ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Kraken

Kraken is one of the longest-running cryptocurrency exchanges, founded in 2011 by Jesse Powell in San Francisco and now headquartered in Cheyenne, Wyoming. Known for its strong security track record and regulatory compliance, Kraken offers spot and margin trading, futures, and staking across a wide range of digital assets, along with deep liquidity for major trading pairs.

Maker 0.4000%
Taker 0.8000%
24 Markets
1,460 Pairs
Vol. 24h ≈ $1.95B
Withdrawal Fees & Wallet
Website

Markets Live

24 markets · 1,460 pairs
677 pairs Vol. 24h 1.33B USD ≈ $1.33B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 83,193.30 83,193.80 83,193.90 0.000% ▼ 2.47% 85,305.10 82,720.30 272.98M Trade
USDT/USD 0.999400 0.999390 0.999400 0.001% ▼ 0.05% 0.999900 0.999270 254.22M Trade
USDC/USD 0.999800 0.999700 0.999800 0.010% — 0.999900 0.999600 175.64M Trade
ETH/USD 2,581.15 2,581.35 2,581.36 0.000% ▼ 3.96% 2,687.48 2,533.10 134.53M Trade
XRP/USD 1.4260 1.4262 1.4262 0.001% ▼ 4.49% 1.4933 1.4068 60.74M Trade
SOL/USD 116.2500 116.2600 116.2700 0.009% ▼ 3.08% 119.9700 115.2000 45.15M Trade
EUR/USD 1.1204 1.1204 1.1204 0.002% ▼ 0.33% 1.1241 1.1163 33.55M Trade
NEAR/USD 5.3569 5.3589 5.3606 0.032% ▲ 5.24% 5.4650 4.8900 29.78M Trade
ZEC/USD 1,324.20 1,325.94 1,326.21 0.020% ▼ 1.63% 1,347.00 1,289.46 21.24M Trade
SUI/USD 1.1317 1.1321 1.1322 0.009% ▼ 2.69% 1.1631 1.1041 18.08M Trade
QNT/USD 251.6200 251.6600 251.8100 0.060% ▼ 5.74% 267.2300 235.5500 17.06M Trade
ADA/USD 0.255628 0.255899 0.255951 0.020% ▼ 2.95% 0.263509 0.250001 14.02M Trade
XLM/USD 0.200330 0.200370 0.200398 0.014% ▼ 5.07% 0.211050 0.198271 10.74M Trade
TAO/USD 292.4841 292.4349 292.4834 0.017% ▼ 3.40% 303.2163 285.9324 10.52M Trade
LTC/USD 66.1200 66.1400 66.1500 0.015% ▼ 3.94% 68.8500 65.5000 10.02M Trade
AVAX/USD 11.1030 11.1040 11.1070 0.027% ▼ 3.98% 11.5630 10.7900 9.86M Trade
HYPE/USD 88.3200 88.2900 88.3000 0.011% ▼ 3.38% 91.4100 87.1200 9.48M Trade
DOGE/USD 0.089047 0.089141 0.089146 0.005% ▼ 4.51% 0.093260 0.087820 8.55M Trade
PUMP/USD 0.00622700 0.00623200 0.00623400 0.032% ▲ 1.47% 0.00667000 0.00599000 8.27M Trade
LINK/USD 13.2994 13.2998 13.3045 0.035% ▼ 4.06% 13.8625 13.2500 7.89M Trade
UNI/USD 7.9481 7.9603 7.9636 0.041% ▼ 4.00% 8.2910 7.6730 7.63M Trade
MINA/USD 0.095660 0.095600 0.095790 0.198% ▼ 13.70% 0.111500 0.089580 7.48M Trade
GBP/USD 1.3214 1.3215 1.3215 0.002% ▼ 0.34% 1.3259 1.3192 6.85M Trade
ENA/USD 0.225300 0.225500 0.225600 0.044% ▼ 5.10% 0.240800 0.220000 5.24M Trade
AAVE/USD 174.4000 174.4700 174.5500 0.046% ▼ 1.24% 177.2500 169.8300 5.11M Trade
XMR/USD 560.4900 560.0100 560.3200 0.055% ▲ 0.33% 571.7100 544.0400 4.57M Trade
SAND/USD 0.076500 0.076400 0.076500 0.131% ▲ 5.23% 0.095800 0.067800 4.15M Trade
ZRO/USD 2.2400 2.2400 2.2410 0.045% ▼ 0.36% 2.2720 2.0900 4.15M Trade
ZEUS/USD 0.00958000 0.00951000 0.00968000 1.756% ▲ 70.77% 0.019890 0.00477000 3.81M Trade
RAY/USD 2.4170 2.4170 2.4200 0.124% ▲ 12.31% 2.5680 2.1130 3.31M Trade
HBAR/USD 0.093040 0.093110 0.093120 0.011% ▼ 5.79% 0.098830 0.091740 3.27M Trade
WLD/USD 0.519300 0.519200 0.519600 0.077% ▼ 5.32% 0.549100 0.508600 3.24M Trade
PENGU/USD 0.00872400 0.00872500 0.00872800 0.034% ▼ 3.84% 0.00907300 0.00839300 3.14M Trade
ICP/USD 3.2060 3.2090 3.2100 0.031% ▼ 3.81% 3.3330 3.1140 3.07M Trade
ONDO/USD 0.469380 0.469590 0.469670 0.017% ▼ 3.72% 0.487590 0.450000 3.01M Trade
DASH/USD 54.0920 54.1200 54.1380 0.033% ▼ 1.95% 55.2040 52.0020 2.82M Trade
INJ/USD 7.4290 7.4490 7.4530 0.054% ▼ 4.72% 7.7970 7.1990 2.72M Trade
USELESS/USD 0.205450 0.205190 0.205420 0.112% ▼ 6.83% 0.220500 0.198570 2.61M Trade
SPX/USD 0.391200 0.391600 0.392000 0.102% ▼ 6.05% 0.416400 0.372000 2.54M Trade
CRV/USD 0.388590 0.388420 0.388760 0.087% ▲ 7.75% 0.395360 0.345950 2.43M Trade
FARTCOIN/USD 0.161600 0.161500 0.161700 0.124% ▼ 3.41% 0.167400 0.157100 2.39M Trade
ALGO/USD 0.118610 0.118600 0.118690 0.076% ▼ 4.13% 0.123720 0.114960 2.36M Trade
ARB/USD 0.186600 0.186700 0.186900 0.107% ▼ 4.11% 0.194600 0.180100 2.33M Trade
NIGHT/USD 0.046460 0.046460 0.046490 0.065% ▼ 7.56% 0.050280 0.045800 2.26M Trade
MON/USD 0.025530 0.025550 0.025560 0.039% ▼ 7.60% 0.027740 0.025100 2.22M Trade
AUD/USD 0.696110 0.696170 0.696240 0.010% ▼ 0.21% 0.697780 0.693970 2.17M Trade
RENDER/USD 2.0210 2.0240 2.0250 0.049% ▼ 6.48% 2.1610 1.9690 2.09M Trade
FET/USD 0.231800 0.231900 0.232100 0.086% ▼ 2.44% 0.238400 0.222200 2.07M Trade
PEPE/USD 0.00000410 0.00000410 0.00000410 0.024% ▼ 3.53% 0.00000425 0.00000399 1.98M Trade
VVV/USD 25.5960 25.5980 25.6080 0.039% ▼ 5.41% 27.0600 25.0250 1.97M Trade
DOT/USD 1.1165 1.1169 1.1172 0.027% ▼ 6.07% 1.1886 1.0052 1.96M Trade
KAS/USD 0.040370 0.040410 0.040430 0.049% ▼ 5.79% 0.042850 0.039520 1.84M Trade
MANA/USD 0.102010 0.102330 0.102410 0.078% ▼ 1.78% 0.109970 0.096190 1.83M Trade
JUP/USD 0.370940 0.370640 0.371050 0.110% ▲ 7.31% 0.373140 0.312570 1.82M Trade
PAXG/USD 4,142.85 4,141.86 4,141.92 0.001% ▼ 0.25% 4,153.99 4,083.19 1.78M Trade
TRX/USD 0.335888 0.335909 0.335910 0.000% ▲ 0.26% 0.336954 0.331725 1.76M Trade
BNB/USD 772.8300 772.9500 773.0200 0.009% ▼ 0.53% 776.9200 757.7500 1.60M Trade
USDG/USD 1.0001 0.999900 1.0001 0.020% ▲ 0.01% 1.0001 0.992000 1.48M Trade
BCH/USD 300.4500 300.4500 300.4600 0.003% ▼ 2.87% 309.4300 297.6600 1.48M Trade
CAP/USD 0.071923 0.071933 0.071955 0.031% ▼ 18.01% 0.089336 0.064550 1.48M Trade
CC/USD 0.119430 0.119420 0.119470 0.042% ▼ 4.96% 0.125720 0.116970 1.46M Trade
STX/USD 0.366300 0.366500 0.366600 0.027% ▼ 4.06% 0.409000 0.361100 1.42M Trade
FIL/USD 1.0670 1.0680 1.0690 0.094% ▼ 6.49% 1.1410 1.0190 1.40M Trade
EURC/USD 1.1215 1.1207 1.1215 0.071% ▼ 0.24% 1.1248 1.1166 1.38M Trade
XDC/USD 0.032250 0.032220 0.032240 0.062% ▼ 3.85% 0.033940 0.031570 1.38M Trade
LDO/USD 0.468000 0.467000 0.468000 0.214% ▲ 0.21% 0.469000 0.423000 1.28M Trade
TON/USD 1.4300 1.4300 1.4310 0.070% ▼ 4.67% 1.5000 1.4150 1.08M Trade
TRUMP/USD 1.8770 1.8770 1.8780 0.053% ▼ 5.44% 1.9850 1.7750 986.81K Trade
DRV/USD 0.377340 0.376690 0.377310 0.164% ▼ 6.65% 0.404480 0.339790 931.91K Trade
VIRTUAL/USD 0.777800 0.773400 0.773600 0.026% ▼ 2.96% 0.801500 0.755200 908.30K Trade
LIGHTER/USD 3.5820 3.5870 3.5890 0.056% ▼ 4.48% 3.7640 3.4810 896.73K Trade
SHIB/USD 0.00000544 0.00000544 0.00000545 0.018% ▼ 4.96% 0.00000573 0.00000535 894.17K Trade
ASTER/USD 0.708330 0.708810 0.709170 0.051% ▼ 2.61% 0.727300 0.680600 891.61K Trade
BONK/USD 0.00000349 0.00000349 0.00000349 0.029% ▼ 3.72% 0.00000363 0.00000338 857.83K Trade
ORCA/USD 2.8710 2.8610 2.8670 0.209% ▼ 6.51% 3.0880 2.6830 825.03K Trade
PROS/USD 0.658500 0.657500 0.658500 0.152% ▼ 3.15% 0.694000 0.635500 813.81K Trade
POL/USD 0.102370 0.102300 0.102370 0.068% ▼ 4.25% 0.106960 0.100410 758.64K Trade
JTO/USD 0.556500 0.556660 0.556780 0.022% ▲ 2.86% 0.561450 0.489480 736.27K Trade
SKY/USD 0.080140 0.080150 0.080230 0.100% ▼ 10.01% 0.089050 0.078720 722.89K Trade
AERO/USD 0.804600 0.805500 0.805900 0.050% ▲ 0.51% 0.809000 0.778000 708.86K Trade
W/USD 0.017260 0.017250 0.017270 0.116% ▲ 17.49% 0.017580 0.013640 689.36K Trade
AKT/USD 0.699800 0.700300 0.701300 0.143% ▼ 9.81% 0.779500 0.689100 675.54K Trade
GRASS/USD 0.660400 0.656500 0.657100 0.091% ▼ 0.86% 0.679300 0.629600 639.36K Trade
US/USD 0.013980 0.014070 0.014110 0.283% ▼ 6.30% 0.016310 0.012220 636.57K Trade
PENDLE/USD 2.2600 2.2640 2.2670 0.132% ▼ 3.67% 2.7700 2.1720 588.68K Trade
DAI/USD 0.999650 0.999650 0.999850 0.020% ▼ 0.02% 1.0200 0.985020 575.89K Trade
SEI/USD 0.068730 0.068700 0.068730 0.044% ▼ 3.09% 0.070930 0.067280 573.15K Trade
OP/USD 0.122600 0.122200 0.122300 0.082% ▼ 4.07% 0.127800 0.118300 543.89K Trade
HNT/USD 0.514300 0.514900 0.516100 0.233% ▲ 0.18% 0.557100 0.435100 539.29K Trade
APT/USD 0.767800 0.768900 0.769400 0.065% ▼ 6.43% 0.821900 0.737500 534.94K Trade
TIA/USD 0.475200 0.475500 0.475600 0.021% ▼ 0.73% 0.480700 0.435300 527.05K Trade
XPL/USD 0.087800 0.088000 0.088100 0.114% ▼ 1.24% 0.089000 0.084500 510.70K Trade
STRK/USD 0.049180 0.049150 0.049180 0.061% ▼ 5.09% 0.051840 0.048310 506.93K Trade
XAUT/USD 4,132.50 4,132.70 4,132.80 0.002% ▼ 0.38% 4,149.30 4,076.00 489.25K Trade
MORPHO/USD 2.5304 2.5336 2.5354 0.069% ▼ 4.37% 2.6460 2.4600 484.18K Trade
MET/USD 0.465900 0.465400 0.466500 0.236% ▲ 45.68% 0.472000 0.303200 482.79K Trade
AKE/USD 0.027446 0.027443 0.027487 0.160% ▼ 7.15% 0.029586 0.026695 475.61K Trade
ELIZAOS/USD 0.00079000 0.00077500 0.00078900 1.774% ▲ 40.07% 0.00126000 0.00051000 455.28K Trade
RLC/USD 0.657700 0.658700 0.662100 0.514% ▼ 14.00% 0.805000 0.643700 451.04K Trade
GALA/USD 0.00233800 0.00233800 0.00233900 0.043% ▼ 3.83% 0.00243100 0.00222500 449.37K Trade
XCN/USD 0.00446000 0.00446000 0.00447000 0.224% ▼ 3.25% 0.00462000 0.00439000 423.69K Trade
AR/USD 4.2700 4.2620 4.2790 0.397% ▼ 5.38% 4.6280 4.1480 423.65K Trade
GTC/USD 0.183600 0.183500 0.184600 0.596% ▲ 21.67% 0.215500 0.148200 419.70K Trade
ZBCN/USD 0.00238800 0.00238400 0.00239000 0.251% ▼ 5.69% 0.00258000 0.00231400 414.38K Trade
PYTH/USD 0.073350 0.073320 0.073360 0.055% ▼ 2.20% 0.075000 0.070320 398.91K Trade
ATOM/USD 1.7294 1.7286 1.7304 0.104% ▼ 2.15% 1.7682 1.6667 388.65K Trade
ZAMA/USD 0.077740 0.077750 0.077840 0.116% ▼ 6.18% 0.082860 0.075790 388.62K Trade
SHX/USD 0.00674100 0.00674000 0.00674100 0.015% ▲ 1.28% 0.00719100 0.00646500 387.82K Trade
PNT/USD 0.045490 0.045480 0.045490 0.022% ▼ 5.01% 0.055600 0.042100 378.65K Trade
SYRUP/USD 0.232800 0.232100 0.232480 0.163% ▼ 5.48% 0.246310 0.222890 369.15K Trade
SYN/USD 0.198300 0.198200 0.198300 0.050% ▲ 2.96% 0.201000 0.180000 359.95K Trade
PLUME/USD 0.018390 0.018400 0.018420 0.109% ▼ 3.21% 0.019000 0.017410 357.56K Trade
NIL/USD 0.090400 0.090300 0.090400 0.111% ▼ 6.03% 0.096200 0.090100 350.84K Trade
BAT/USD 0.103720 0.103740 0.103860 0.116% ▲ 2.62% 0.108000 0.096700 342.57K Trade
NOS/USD 0.596100 0.599100 0.604400 0.877% ▼ 9.93% 0.672900 0.509700 340.68K Trade
UAI/USD 0.287060 0.287210 0.287600 0.136% ▲ 1.55% 0.298150 0.238500 339.39K Trade
GLMR/USD 0.011420 0.011460 0.011540 0.693% ▲ 11.41% 0.013500 0.00983000 333.51K Trade
MOVR/USD 1.9478 1.9454 1.9514 0.307% ▼ 0.19% 2.0889 1.8158 332.34K Trade
ETHFI/USD 0.732500 0.729500 0.730500 0.137% ▼ 6.11% 0.780800 0.700000 331.01K Trade
EIGEN/USD 0.241900 0.241800 0.242000 0.083% ▼ 2.58% 0.248300 0.229800 315.05K Trade
LAPTOP/USD 0.083300 0.083300 0.083600 0.359% ▲ 11.96% 0.097500 0.073900 308.71K Trade
WIF/USD 0.230900 0.231400 0.231500 0.043% ▼ 4.63% 0.242100 0.226600 299.53K Trade
COMP/USD 23.4400 23.4000 23.4300 0.128% ▼ 2.86% 24.1500 22.9200 299.23K Trade
CHIP/USD 0.051400 0.051400 0.051520 0.233% ▼ 2.89% 0.052990 0.048070 292.35K Trade
CVX/USD 2.3180 2.3170 2.3210 0.172% ▲ 6.23% 2.3720 2.0480 290.99K Trade
WLFI/USD 0.054900 0.054700 0.054800 0.182% ▼ 1.96% 0.056000 0.053800 289.33K Trade
PONS/USD 0.382500 0.382700 0.383000 0.078% ▼ 3.16% 0.422000 0.374100 283.19K Trade
NMR/USD 15.4500 15.4400 15.4600 0.129% ▼ 5.68% 17.8500 14.4000 276.94K Trade
LCX/USD 0.069680 0.069640 0.069680 0.057% ▲ 15.82% 0.075780 0.052000 276.39K Trade
VET/USD 0.00797500 0.00797700 0.00798400 0.088% ▼ 6.55% 0.00853400 0.00797400 273.49K Trade
MEGA/USD 0.044030 0.044050 0.044060 0.023% ▼ 3.78% 0.045770 0.042860 267.06K Trade
SUPER/USD 0.225900 0.226300 0.226400 0.044% ▼ 4.80% 0.241300 0.209900 264.89K Trade
SENT/USD 0.025763 0.025739 0.025760 0.082% ▼ 0.86% 0.026399 0.024490 263.18K Trade
MNT/USD 0.580800 0.580200 0.580700 0.086% ▼ 1.68% 0.590800 0.571800 260.16K Trade
HONEY/USD 0.00285300 0.00285000 0.00288900 1.350% ▲ 9.31% 0.00330000 0.00239000 256.30K Trade
NPC/USD 0.021366 0.021381 0.021416 0.163% ▼ 6.40% 0.022874 0.020658 246.20K Trade
GRIFFAIN/USD 0.016450 0.016150 0.016260 0.677% ▼ 29.37% 0.025100 0.014670 236.66K Trade
CFG/USD 0.140800 0.140700 0.140900 0.142% ▼ 3.16% 0.145700 0.134600 236.53K Trade
GRT/USD 0.027460 0.027470 0.027500 0.109% ▼ 4.42% 0.028740 0.026590 231.00K Trade
ATH/USD 0.00671000 0.00672000 0.00673000 0.149% ▼ 4.28% 0.00701000 0.00651000 230.88K Trade
GNOT/USD 0.069520 0.069060 0.069110 0.072% ▼ 0.78% 0.070610 0.068800 229.66K Trade
FLR/USD 0.00696000 0.00695000 0.00696000 0.144% ▼ 4.00% 0.00725000 0.00693000 226.57K Trade
CAKE/USD 2.2580 2.2590 2.2600 0.044% ▼ 5.05% 2.3790 2.1840 206.42K Trade
TREAD/USD 1.0968 1.0976 1.0977 0.009% ▼ 4.45% 1.1875 1.0070 204.10K Trade
AXS/USD 1.2140 1.2140 1.2150 0.082% ▼ 3.57% 1.2600 1.1630 200.45K Trade
APE/USD 0.150100 0.150100 0.150200 0.067% ▼ 4.58% 0.157300 0.144700 199.39K Trade
ETC/USD 8.5080 8.5070 8.5150 0.094% ▼ 2.74% 8.7480 8.2480 198.59K Trade
S/USD 0.040800 0.040900 0.041000 0.244% ▼ 4.90% 0.043300 0.039000 191.42K Trade
KSM/USD 4.7400 4.7300 4.7400 0.211% ▼ 3.66% 4.9300 4.7100 191.28K Trade
FIDD/USD 0.999500 0.999500 0.999800 0.030% — 0.999800 0.999500 188.21K Trade
RUNE/USD 0.717000 0.717000 0.718000 0.139% ▼ 4.40% 0.750000 0.705000 187.48K Trade
FLOKI/USD 0.00002758 0.00002759 0.00002763 0.145% ▼ 3.23% 0.00002850 0.00002640 180.45K Trade
CPOOL/USD 0.031540 0.031580 0.031710 0.410% ▼ 7.10% 0.033950 0.030000 180.12K Trade
SWELL/USD 0.00083300 0.00083400 0.00083800 0.477% ▲ 0.24% 0.00119900 0.00080000 179.90K Trade
LSK/USD 0.236890 0.236563 0.237173 0.257% ▼ 4.06% 0.246924 0.230399 179.75K Trade
IMX/USD 0.175700 0.175600 0.175900 0.171% ▼ 5.18% 0.185300 0.169900 176.94K Trade
PUPS/USD 0.00435000 0.00435000 0.00442700 1.739% ▼ 0.98% 0.00800000 0.00363600 176.31K Trade
SKR/USD 0.016023 0.016007 0.016017 0.062% ▼ 7.02% 0.017255 0.016023 170.15K Trade
XTZ/USD 0.311260 0.311340 0.311550 0.067% ▼ 6.14% 0.331620 0.303640 169.15K Trade
KNTQ/USD 0.309900 0.308610 0.308890 0.091% ▼ 4.73% 0.325280 0.303860 163.21K Trade
AIOZ/USD 0.114500 0.114600 0.114700 0.087% ▲ 4.47% 0.131700 0.106500 159.70K Trade
LUNA/USD 0.00005206 0.00005194 0.00005214 0.384% ▼ 2.14% 0.00005337 0.00005110 153.02K Trade
POPCAT/USD 0.049100 0.049100 0.049200 0.203% ▼ 6.12% 0.052300 0.047400 149.06K Trade
AVNT/USD 0.128400 0.128290 0.128480 0.148% ▲ 0.49% 0.130850 0.119810 146.58K Trade
CT/USD 0.370100 0.368400 0.368900 0.136% ▲ 0.57% 0.402900 0.348900 145.34K Trade
CRO/USD 0.062730 0.062750 0.062810 0.096% ▼ 4.88% 0.065950 0.061880 142.74K Trade
PHA/USD 0.062710 0.062410 0.062540 0.208% ▼ 11.30% 0.071190 0.061740 137.15K Trade
JASMY/USD 0.00484000 0.00484000 0.00485000 0.206% ▼ 5.10% 0.00511000 0.00479000 131.25K Trade
SC/USD 0.00102200 0.00101200 0.00102000 0.784% ▼ 1.73% 0.00104400 0.00092400 129.94K Trade
MUBARAK/USD 0.074380 0.074090 0.074290 0.269% ▼ 2.57% 0.077870 0.070780 124.27K Trade
BRL1/USD 0.198280 0.198290 0.198530 0.121% ▼ 0.78% 0.200260 0.175050 120.30K Trade
DGAI/USD 0.965050 0.966570 0.969940 0.347% ▼ 1.87% 0.989090 0.956400 120.18K Trade
POND/USD 0.00175800 0.00175500 0.00176700 0.679% ▼ 5.89% 0.00197500 0.00167500 118.76K Trade
FLUX/USD 0.082660 0.081760 0.081940 0.220% ▼ 2.36% 0.084660 0.076410 114.46K Trade
IP/USD 0.198900 0.199000 0.199200 0.100% ▼ 2.31% 0.203700 0.195300 114.41K Trade
AI/USD 0.020880 0.020860 0.020870 0.048% ▼ 2.29% 0.021390 0.020070 113.69K Trade
YGG/USD 0.025700 0.025600 0.025800 0.775% ▼ 5.17% 0.027100 0.024800 113.62K Trade
STBL/USD 0.023468 0.023440 0.023482 0.179% ▼ 5.21% 0.024757 0.023050 112.75K Trade
PEAQ/USD 0.041200 0.041160 0.041180 0.049% ▼ 2.72% 0.042350 0.039500 110.72K Trade
TRAC/USD 0.402000 0.400000 0.402100 0.522% ▼ 3.18% 0.420200 0.388600 107.99K Trade
TEL/USD 0.00200600 0.00199300 0.00199900 0.300% ▼ 5.33% 0.00215000 0.00197300 107.40K Trade
DRIFT/USD 0.020170 0.020140 0.020190 0.248% ▲ 3.33% 0.022360 0.018240 104.59K Trade
PARTI/USD 0.034210 0.034020 0.034280 0.758% ▲ 4.33% 0.036390 0.031070 103.82K Trade
A/USD 0.098900 0.098500 0.098800 0.304% ▼ 3.98% 0.103000 0.095200 103.48K Trade
BABY/USD 0.013100 0.013110 0.013120 0.076% ▼ 3.96% 0.013640 0.012730 102.67K Trade
KTA/USD 0.065600 0.065300 0.065600 0.457% ▼ 2.24% 0.067400 0.064700 101.80K Trade
OOB/USD 0.00958000 0.00958000 0.00962000 0.416% ▲ 9.99% 0.010000 0.00850000 101.28K Trade
PYUSD/USD 0.999900 0.999900 1.0001 0.020% — 1.0003 0.999800 98.02K Trade
MOG/USD 0.00000011 0.00000011 0.00000011 0.175% ▼ 3.49% 0.00000012 0.00000011 96.71K Trade
BIO/USD 0.030420 0.030390 0.030430 0.131% ▼ 1.90% 0.031010 0.027730 96.67K Trade
ZK/USD 0.011980 0.011970 0.012000 0.250% ▼ 5.59% 0.012690 0.011700 94.13K Trade
FUN/USD 0.020360 0.020340 0.020380 0.196% ▼ 3.42% 0.021100 0.019110 93.95K Trade
USDQ/USD 0.979200 0.988200 1.0006 1.239% ▼ 2.13% 1.0007 0.925100 92.13K Trade
DOG/USD 0.00096300 0.00096400 0.00097000 0.619% ▼ 3.12% 0.00104700 0.00095000 91.68K Trade
ZIG/USD 0.059290 0.059300 0.059430 0.219% ▼ 2.99% 0.061610 0.058770 91.51K Trade
XDP/USD 0.019384 0.019358 0.019400 0.216% ▼ 0.02% 0.019958 0.018775 89.36K Trade
BEAM/USD 0.00254900 0.00252900 0.00254100 0.472% ▲ 3.53% 0.00269800 0.00235800 87.69K Trade
ENS/USD 6.5900 6.5900 6.6000 0.152% ▼ 0.60% 6.7700 6.2600 87.62K Trade
SNX/USD 0.243300 0.243100 0.243300 0.082% ▼ 3.34% 0.251700 0.235400 86.97K Trade
SUSHI/USD 0.236700 0.235200 0.235400 0.085% ▼ 4.94% 0.249000 0.230300 86.51K Trade
VELO/USD 0.00531600 0.00524300 0.00530100 1.094% ▼ 1.66% 0.00570100 0.00515500 85.85K Trade
MOODENG/USD 0.043120 0.043010 0.043050 0.093% ▼ 3.88% 0.044910 0.041840 85.56K Trade
ALEO/USD 0.029810 0.029730 0.029790 0.201% ▲ 10.57% 0.030940 0.026420 84.80K Trade
BTR/USD 0.045050 0.045140 0.045230 0.199% ▼ 1.34% 0.046500 0.042870 84.76K Trade
CLOUD/USD 0.063100 0.062800 0.063300 0.790% ▲ 11.09% 0.067900 0.056800 82.80K Trade
EGLD/USD 4.1300 4.1100 4.1300 0.484% ▼ 5.06% 4.3500 3.9200 82.19K Trade
BILL/USD 0.011120 0.011110 0.011120 0.090% ▲ 1.74% 0.011460 0.010430 81.21K Trade
COTI/USD 0.013320 0.013300 0.013320 0.150% ▼ 0.89% 0.013660 0.012560 75.24K Trade
MERL/USD 0.029240 0.028990 0.029120 0.446% ▼ 2.14% 0.029880 0.028100 75.07K Trade
AUSD/USD 0.999890 0.999890 0.999930 0.004% ▼ 0.01% 1.0000 0.999850 74.99K Trade
ARX/USD 0.268910 0.268370 0.269840 0.545% ▲ 1.03% 0.284050 0.263610 74.22K Trade
ENSO/USD 0.913000 0.909000 0.911000 0.220% ▼ 5.68% 0.968000 0.888000 73.35K Trade
ENJ/USD 0.030660 0.030580 0.030670 0.293% ▼ 8.09% 0.033360 0.028760 73.25K Trade
SAGA/USD 0.023400 0.023370 0.023470 0.426% ▼ 2.62% 0.024050 0.022010 71.92K Trade
STORJ/USD 0.029520 0.029220 0.029560 1.150% ▼ 1.93% 0.031750 0.028580 71.64K Trade
DOS/USD 0.215300 0.216500 0.217200 0.322% ▲ 1.70% 0.221900 0.205600 71.61K Trade
ACH/USD 0.00571000 0.00568000 0.00571000 0.525% ▼ 2.56% 0.00587000 0.00551000 71.61K Trade
DAG/USD 0.00828000 0.00822500 0.00828000 0.664% ▼ 4.52% 0.00940000 0.00781200 70.76K Trade
APU/USD 0.00001432 0.00001431 0.00001455 1.649% ▼ 11.33% 0.00001615 0.00001306 70.37K Trade
PROVE/USD 0.206400 0.206300 0.206800 0.242% ▼ 1.20% 0.208900 0.200100 70.12K Trade
USDUC/USD 0.00254700 0.00250000 0.00254000 1.575% ▼ 30.90% 0.00370000 0.00254300 69.98K Trade
API3/USD 0.304200 0.303000 0.305600 0.851% ▼ 11.95% 0.345500 0.301200 69.46K Trade
PNUT/USD 0.049700 0.049700 0.049800 0.201% ▼ 6.23% 0.053000 0.048100 69.28K Trade
CSPR/USD 0.00239900 0.00239470 0.00239660 0.079% ▼ 3.07% 0.00256520 0.00235620 68.49K Trade
ARKM/USD 0.127700 0.127600 0.127800 0.156% ▼ 2.89% 0.131500 0.121500 67.49K Trade
RIVER/USD 1.2210 1.2170 1.2180 0.082% ▼ 0.25% 1.2270 1.1560 66.18K Trade
LPT/USD 1.7440 1.7470 1.7510 0.228% ▼ 0.91% 1.7600 1.6270 65.81K Trade
ESP/USD 0.111770 0.111500 0.111600 0.090% ▼ 8.54% 0.122200 0.111230 65.60K Trade
ZRX/USD 0.120100 0.119600 0.119900 0.250% ▼ 4.38% 0.125600 0.116500 65.19K Trade
2Z/USD 0.039440 0.039380 0.039510 0.329% ▼ 2.95% 0.040680 0.038000 64.48K Trade
USDE/USD 0.999900 0.999900 1.0001 0.020% ▲ 0.03% 1.0001 0.999400 63.10K Trade
SPK/USD 0.022453 0.022402 0.022444 0.187% ▼ 6.36% 0.023978 0.021994 62.29K Trade
EUL/USD 1.4610 1.4570 1.4590 0.137% ▼ 2.73% 1.5040 1.3720 62.03K Trade
DBR/USD 0.018460 0.018460 0.018550 0.485% ▼ 1.60% 0.018770 0.017980 61.91K Trade
PI/USD 0.081870 0.080920 0.081010 0.111% ▼ 5.30% 0.086450 0.080390 60.55K Trade
OKB/USD 131.2400 132.0300 133.0700 0.782% ▼ 4.04% 140.2000 124.5100 58.48K Trade
WBT/USD 82.8800 82.8500 83.0100 0.193% ▼ 2.86% 85.3200 82.4900 58.18K Trade
CHZ/USD 0.015760 0.015760 0.015770 0.063% ▼ 4.25% 0.016460 0.015480 57.51K Trade
RE/USD 0.464200 0.461670 0.462050 0.082% ▼ 3.58% 0.481460 0.455120 54.07K Trade
MXNB/USD 0.055620 0.055650 0.055690 0.072% ▲ 0.65% 0.060000 0.054250 53.66K Trade
DYDX/USD 0.134020 0.133760 0.133980 0.164% ▼ 4.88% 0.140900 0.131100 53.07K Trade
WAL/USD 0.036330 0.036320 0.036360 0.110% ▼ 2.83% 0.037990 0.034920 52.73K Trade
PTB/USD 0.00087200 0.00087500 0.00087700 0.228% ▼ 4.91% 0.00091700 0.00083200 52.67K Trade
DEEP/USD 0.021940 0.021740 0.021770 0.138% ▼ 2.83% 0.022600 0.021240 52.28K Trade
RSR/USD 0.00164200 0.00164000 0.00164500 0.304% ▼ 4.14% 0.00171300 0.00158200 52.16K Trade
KAITO/USD 0.320200 0.320600 0.320900 0.093% ▼ 2.91% 0.329900 0.313200 51.22K Trade
KAT/USD 0.00456000 0.00456000 0.00457000 0.219% ▼ 1.30% 0.00462000 0.00442000 50.78K Trade
SWEAT/USD 0.00020300 0.00020200 0.00020500 1.463% ▼ 5.14% 0.00026400 0.00019600 50.73K Trade
LOFI/USD 0.012200 0.011790 0.012050 2.158% ▲ 16.63% 0.012740 0.00995000 50.58K Trade
FLOW/USD 0.032200 0.032100 0.032200 0.311% ▼ 2.42% 0.033100 0.030500 50.32K Trade
YOM/USD 0.016810 0.016500 0.016600 0.602% ▲ 19.81% 0.020310 0.013680 48.37K Trade
FHE/USD 0.020860 0.020850 0.020950 0.477% ▼ 3.92% 0.021710 0.020280 48.31K Trade
ADI/USD 8.1150 8.0946 8.1139 0.238% ▼ 0.41% 8.1776 8.0792 48.21K Trade
JST/USD 0.139220 0.138760 0.139600 0.602% ▼ 0.58% 0.143320 0.139080 48.05K Trade
VELVET/USD 0.072700 0.072300 0.072700 0.550% ▼ 0.27% 0.076300 0.065700 46.83K Trade
VTHO/USD 0.00069590 0.00069010 0.00069190 0.260% ▼ 1.56% 0.00072500 0.00068290 46.62K Trade
NANO/USD 0.353394 0.350686 0.353522 0.802% ▼ 2.49% 0.362759 0.346410 46.07K Trade
MF/USD 0.00498000 0.00497000 0.00508000 2.165% ▲ 3.53% 0.015000 0.00427000 45.63K Trade
BASED/USD 0.068340 0.068400 0.068520 0.175% ▲ 3.53% 0.069210 0.062770 45.52K Trade
TOSHI/USD 0.00011540 0.00011460 0.00011480 0.174% ▼ 3.19% 0.00011930 0.00011220 45.40K Trade
PLAY/USD 0.025913 0.025912 0.025939 0.104% ▼ 6.45% 0.028227 0.025538 45.02K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.343% ▼ 0.84% 0.00000031 0.00000023 44.44K Trade
ME/USD 0.071800 0.071900 0.072200 0.416% ▼ 2.18% 0.073400 0.067300 44.01K Trade
ANKR/USD 0.00468000 0.00467000 0.00468000 0.214% ▼ 2.90% 0.00489000 0.00456000 43.65K Trade
AIN/USD 0.041300 0.041400 0.041650 0.600% ▼ 8.99% 0.048580 0.039640 43.37K Trade
SN75/USD 4.6400 4.6190 4.6400 0.453% ▼ 2.66% 4.7840 4.4990 42.97K Trade
LION/USD 0.00138000 0.00139200 0.00144800 3.867% ▼ 5.15% 0.00212000 0.00138000 42.58K Trade
INIT/USD 0.117600 0.117300 0.117500 0.170% ▲ 4.53% 0.118200 0.110700 42.23K Trade
DCR/USD 18.0400 18.0400 18.0560 0.089% ▼ 1.57% 18.3510 17.9760 42.16K Trade
MELANIA/USD 0.097100 0.096900 0.097100 0.206% ▼ 3.00% 0.100100 0.094800 42.00K Trade
VSN/USD 0.043070 0.043050 0.043070 0.046% ▼ 0.76% 0.043420 0.042150 40.53K Trade
CHEX/USD 0.012940 0.012950 0.012990 0.308% ▼ 20.86% 0.016350 0.012710 40.04K Trade
SAUCE/USD 0.011850 0.011770 0.011850 0.675% ▼ 9.68% 0.013120 0.011560 39.79K Trade
CFX/USD 0.051540 0.051580 0.051620 0.077% ▼ 4.22% 0.053810 0.050440 39.25K Trade
ALIGN/USD 0.00577000 0.00574000 0.00576000 0.347% ▼ 0.17% 0.00580000 0.00562000 37.86K Trade
FLOCK/USD 0.059830 0.059630 0.059920 0.484% ▼ 6.75% 0.064170 0.058280 37.66K Trade
TURBO/USD 0.00099900 0.00099500 0.00099700 0.201% ▼ 1.87% 0.00101800 0.00095900 36.51K Trade
TRIA/USD 0.00354000 0.00354000 0.00355000 0.282% ▼ 2.75% 0.00364000 0.00340000 36.33K Trade
BICO/USD 0.020250 0.020250 0.020270 0.099% ▼ 1.51% 0.020840 0.019350 35.92K Trade
ROBO/USD 0.00833000 0.00830000 0.00832000 0.240% ▼ 2.23% 0.00857000 0.00795000 34.87K Trade
SODA/USD 0.00938000 0.00944000 0.00948000 0.422% ▼ 4.29% 0.010090 0.00809000 34.68K Trade
BGB/USD 1.9620 1.9520 1.9640 0.611% ▼ 1.80% 2.0050 1.9360 34.45K Trade
CCD/USD 0.00330500 0.00330400 0.00331100 0.211% ▼ 1.34% 0.00338800 0.00327000 34.19K Trade
GUN/USD 0.00299000 0.00297000 0.00298000 0.336% ▼ 2.92% 0.00311000 0.00282000 34.09K Trade
SNEK/USD 0.00078500 0.00077800 0.00078500 0.892% ▼ 0.25% 0.00081600 0.00069900 33.60K Trade
APR/USD 0.115990 0.114500 0.114710 0.183% ▼ 3.86% 0.122150 0.110800 33.59K Trade
SCOR/USD 0.00737000 0.00729000 0.00739000 1.353% ▼ 11.10% 0.00867000 0.00639000 33.46K Trade
EDGE/USD 0.119720 0.117570 0.118010 0.373% ▼ 5.41% 0.133570 0.112960 32.79K Trade
RED/USD 0.150700 0.149500 0.150100 0.400% ▼ 5.46% 0.159400 0.148300 32.67K Trade
GWEI/USD 0.019328 0.019193 0.019233 0.208% ▼ 3.36% 0.020000 0.018500 32.53K Trade
COQ/USD 0.00000015 0.00000015 0.00000015 1.412% ▼ 7.35% 0.00000017 0.00000014 32.34K Trade
OCEAN/USD 0.146900 0.146500 0.146800 0.204% ▼ 4.49% 0.154000 0.145700 31.95K Trade
LRC/USD 0.00960300 0.00961300 0.00964900 0.373% ▼ 5.31% 0.010167 0.00953100 31.81K Trade
Q/USD 0.021695 0.021688 0.021718 0.138% ▲ 2.79% 0.022339 0.020772 31.50K Trade
FOLD/USD 0.064740 0.064710 0.064770 0.093% ▼ 6.08% 0.069130 0.061100 31.23K Trade
CARV/USD 0.045010 0.045060 0.045130 0.155% ▼ 2.05% 0.045950 0.043730 31.00K Trade
SPACE/USD 0.00462700 0.00458600 0.00458900 0.065% ▼ 7.11% 0.00498100 0.00435000 30.85K Trade
METH/USD 2,811.20 2,834.90 2,843.80 0.313% ▼ 3.55% 2,919.50 2,811.20 30.85K Trade
AVA/USD 0.227000 0.226700 0.226900 0.088% ▼ 2.62% 0.235100 0.219700 30.81K Trade
0G/USD 0.301000 0.300000 0.301000 0.332% ▼ 2.59% 0.312000 0.295000 30.37K Trade
ESPORTS/USD 0.010810 0.010790 0.010810 0.185% ▼ 2.52% 0.011140 0.010640 30.33K Trade
SOFID/USD 0.999740 0.999740 0.999790 0.005% ▲ 0.02% 0.999900 0.999500 30.30K Trade
RARE/USD 0.016140 0.016130 0.016160 0.186% ▼ 1.41% 0.016370 0.014550 29.74K Trade
FORTH/USD 0.275000 0.273000 0.274000 0.365% ▼ 2.48% 0.326000 0.270000 29.27K Trade
ZORA/USD 0.00723500 0.00722600 0.00723200 0.083% ▼ 2.44% 0.00741600 0.00700000 28.82K Trade
NOT/USD 0.00046600 0.00046300 0.00046400 0.216% ▼ 3.52% 0.00048300 0.00044800 28.76K Trade
ANIME/USD 0.00315600 0.00312600 0.00313600 0.319% ▼ 0.09% 0.00316400 0.00304600 28.52K Trade
RLUSD/USD 1.0000 0.999960 1.0000 0.004% ▲ 0.01% 1.0000 0.999950 28.46K Trade
WAXL/USD 0.051200 0.051100 0.051300 0.390% ▼ 2.10% 0.053400 0.048900 28.43K Trade
TRUST/USD 0.055700 0.055700 0.055800 0.179% ▼ 2.59% 0.057180 0.054190 28.15K Trade
KAVA/USD 0.067000 0.067000 0.067300 0.446% ▼ 1.76% 0.068200 0.065000 28.15K Trade
CELO/USD 0.095500 0.094800 0.095100 0.315% ▼ 5.07% 0.100600 0.093300 27.92K Trade
XNY/USD 0.00624400 0.00623000 0.00625100 0.336% ▼ 5.99% 0.00664200 0.00616700 27.56K Trade
ES/USD 0.00094000 0.00091000 0.00094000 3.191% ▲ 9.30% 0.00110000 0.00079000 27.34K Trade
FIGHT/USD 0.00376000 0.00375000 0.00378000 0.794% ▼ 8.52% 0.00411000 0.00362000 27.26K Trade
TAC/USD 0.00150100 0.00149100 0.00149700 0.401% ▲ 0.07% 0.00153000 0.00147000 26.87K Trade
PIEVERSE/USD 1.2803 1.2749 1.2798 0.383% ▼ 2.42% 1.3120 1.2476 26.49K Trade
UMA/USD 0.408000 0.409000 0.411000 0.487% ▼ 4.67% 0.428000 0.400000 26.28K Trade
PRIME/USD 0.230000 0.228000 0.230000 0.870% ▼ 0.86% 0.239000 0.228000 25.80K Trade
BNKR/USD 0.00036600 0.00036450 0.00036640 0.519% ▼ 5.57% 0.00039100 0.00035680 25.71K Trade
GIGA/USD 0.00204800 0.00204600 0.00206500 0.920% ▼ 5.19% 0.00216800 0.00201900 25.67K Trade
TOKEN/USD 0.00215800 0.00212700 0.00215900 1.482% ▼ 3.75% 0.00295900 0.00212500 25.42K Trade
YFI/USD 2,402.60 2,392.90 2,398.20 0.221% ▼ 1.97% 2,460.90 2,359.00 25.25K Trade
TGBP/USD 1.3210 1.3216 1.3216 0.005% ▼ 0.34% 1.3255 1.3197 25.04K Trade
WARD/USD 0.00286000 0.00287000 0.00288000 0.347% ▼ 2.05% 0.00297000 0.00258000 24.93K Trade
OMI/USD 0.00027760 0.00027730 0.00027760 0.108% ▲ 3.62% 0.00027760 0.00026210 24.58K Trade
XMN/USD 0.00046500 0.00046300 0.00047000 1.489% ▼ 4.91% 0.00049500 0.00046000 24.02K Trade
INX/USD 0.00509900 0.00510300 0.00511800 0.293% ▼ 8.24% 0.00555700 0.00496800 23.96K Trade
WOJAK/USD 0.00000005 0.00000005 0.00000005 0.369% ▼ 5.60% 0.00000006 0.00000005 23.94K Trade
ICNT/USD 0.093700 0.094500 0.094900 0.421% ▼ 4.09% 0.097800 0.090700 23.62K Trade
SOSO/USD 0.324000 0.323900 0.324100 0.062% ▼ 0.37% 0.344500 0.320500 23.28K Trade
AZTEC/USD 0.015510 0.015500 0.015520 0.129% ▼ 4.55% 0.016270 0.015050 22.90K Trade
SCRT/USD 0.00864000 0.00858000 0.00863000 0.579% ▼ 2.81% 0.00912000 0.00848000 22.69K Trade
USDS/USD 0.999850 0.999650 0.999850 0.020% ▼ 0.01% 1.0050 0.999610 22.68K Trade
B3/USD 0.00073800 0.00073200 0.00073700 0.678% ▼ 2.89% 0.00076400 0.00070500 22.66K Trade
MLN/USD 1.4135 1.4086 1.4136 0.354% ▼ 8.81% 1.5620 1.3948 22.38K Trade
UNITAS/USD 0.191590 0.193710 0.199420 2.863% ▼ 12.07% 0.223260 0.191170 22.27K Trade
SXT/USD 0.00916000 0.00912000 0.00915000 0.328% ▼ 0.22% 0.00918000 0.00875000 22.22K Trade
PONKE/USD 0.022810 0.022770 0.023080 1.343% ▼ 3.63% 0.035000 0.022280 22.17K Trade
ACU/USD 0.120600 0.120500 0.120600 0.083% ▼ 5.85% 0.128100 0.118700 22.15K Trade
SUNDOG/USD 0.00153000 0.00152000 0.00155000 1.935% ▲ 4.08% 0.00200000 0.00141000 22.13K Trade
RLS/USD 0.00208000 0.00207000 0.00208000 0.481% — 0.00213000 0.00201000 22.13K Trade
GNO/USD 119.5700 119.9400 120.9000 0.794% ▲ 0.79% 120.4300 114.1500 22.06K Trade
WBTC/USD 83,137.10 83,065.60 83,298.50 0.280% ▼ 2.37% 85,153.30 82,808.80 21.86K Trade
BERT/USD 0.013115 0.013105 0.013152 0.357% ▼ 3.85% 0.013740 0.012431 21.81K Trade
MEW/USD 0.00049200 0.00048900 0.00049000 0.204% ▼ 2.77% 0.00050600 0.00048100 21.72K Trade
TX/USD 0.00157100 0.00157500 0.00157800 0.190% ▼ 18.13% 0.00194200 0.00157000 21.62K Trade
JITOSOL/USD 151.9800 151.5700 151.7400 0.112% ▼ 1.55% 154.4700 150.8900 21.22K Trade
BLESS/USD 0.00838800 0.00833800 0.00836500 0.323% ▼ 2.47% 0.00869000 0.00820000 21.21K Trade
KULA/USD 0.043900 0.043700 0.043800 0.228% ▲ 5.53% 0.044500 0.041600 21.09K Trade
WOO/USD 0.012650 0.012630 0.012650 0.158% ▼ 4.46% 0.013240 0.012420 20.99K Trade
LIT/USD 0.129900 0.129700 0.130100 0.307% ▼ 3.20% 0.134400 0.127400 20.86K Trade
FWOG/USD 0.00537000 0.00534000 0.00547000 2.377% ▼ 9.14% 0.00734000 0.00522000 20.66K Trade
SOMI/USD 0.198000 0.198600 0.198700 0.050% ▼ 3.18% 0.204500 0.193400 20.24K Trade
GOAT/USD 0.017140 0.017000 0.017100 0.585% ▼ 7.20% 0.018470 0.016020 20.23K Trade
OPEN/USD 0.114000 0.113600 0.113800 0.176% ▼ 2.90% 0.117400 0.107700 20.05K Trade
NOBODY/USD 0.00049600 0.00048600 0.00049900 2.605% ▼ 11.43% 0.00056900 0.00043900 20.01K Trade
QI/USD 0.00296900 0.00291800 0.00295800 1.352% ▲ 5.66% 0.00329100 0.00281000 19.80K Trade
QUID/USD 0.069010 0.068360 0.069150 1.142% ▲ 14.08% 0.069980 0.057540 19.80K Trade
TREE/USD 0.045700 0.045600 0.045700 0.219% ▲ 0.88% 0.048100 0.045200 19.79K Trade
ARPA/USD 0.011110 0.011100 0.011160 0.538% ▼ 7.72% 0.012040 0.010810 19.64K Trade
ALTHEA/USD 0.029800 0.029800 0.029900 0.334% ▼ 25.50% 0.041400 0.027800 19.54K Trade
AUDX/USD 0.695310 0.695550 0.696170 0.089% ▼ 0.18% 0.696540 0.694010 19.39K Trade
DYM/USD 0.017690 0.017640 0.017710 0.395% ▼ 6.60% 0.018960 0.016670 19.16K Trade
LINEA/USD 0.00275000 0.00273000 0.00274000 0.365% ▼ 1.79% 0.00280000 0.00269000 18.95K Trade
KMNO/USD 0.037900 0.037610 0.037720 0.292% ▼ 2.94% 0.039150 0.036680 18.94K Trade
GAME2/USD 0.00095220 0.00095000 0.00118060 19.532% ▼ 4.43% 0.00909980 0.00092280 18.94K Trade
SUP/USD 0.00059200 0.00059200 0.00062700 5.582% ▲ 6.09% 0.00092000 0.00052100 18.75K Trade
SGB/USD 0.00093600 0.00093000 0.00093300 0.322% ▼ 2.60% 0.00097700 0.00089500 18.58K Trade
PROMPT/USD 0.018540 0.018500 0.018540 0.216% ▼ 3.34% 0.021710 0.017970 18.45K Trade
ALICE/USD 0.174200 0.175900 0.176600 0.396% ▼ 5.79% 0.184900 0.167300 18.37K Trade
GENIUS/USD 0.323800 0.322400 0.323100 0.217% ▲ 2.27% 0.325100 0.294100 17.88K Trade
COOKIE/USD 0.012710 0.012190 0.012230 0.327% ▲ 1.03% 0.012710 0.011810 17.70K Trade
ZEREBRO/USD 0.029480 0.029480 0.029560 0.271% ▼ 4.78% 0.030960 0.028650 17.66K Trade
IDEX/USD 0.00081300 0.00080700 0.00082200 1.825% ▼ 12.39% 0.00093600 0.00079100 17.66K Trade
TMX/USD 0.012670 0.012280 0.012660 3.002% ▼ 3.50% 0.013130 0.010590 17.54K Trade
REPPO/USD 0.010954 0.010721 0.010954 2.127% ▼ 18.02% 0.013362 0.010631 17.53K Trade
IDOS/USD 0.00791000 0.00787000 0.00791000 0.506% ▼ 1.12% 0.00852000 0.00774000 17.48K Trade
AIO/USD 0.043370 0.043200 0.043390 0.438% ▼ 1.39% 0.044000 0.039430 17.47K Trade
SN62/USD 2.8090 2.8020 2.8090 0.249% ▼ 5.48% 2.9720 2.7640 17.40K Trade
OXT/USD 0.010400 0.010430 0.010480 0.477% ▼ 1.52% 0.010960 0.010110 16.99K Trade
ROLL/USD 0.087820 0.087380 0.087830 0.512% ▼ 12.24% 0.114720 0.083770 16.78K Trade
OPN/USD 0.058700 0.058500 0.058700 0.341% ▲ 4.82% 0.065900 0.056000 16.76K Trade
SOLV/USD 0.00383000 0.00382000 0.00383000 0.261% ▼ 5.90% 0.00407000 0.00378000 16.72K Trade
SLX/USD 0.059720 0.059750 0.059850 0.167% ▼ 0.71% 0.060300 0.058090 16.72K Trade
METIS/USD 3.4300 3.4030 3.4170 0.410% ▼ 0.03% 3.4310 2.7610 16.59K Trade
XAN/USD 0.011070 0.011050 0.011080 0.271% ▼ 5.30% 0.011690 0.010430 16.46K Trade
BOS/USD 0.00002000 0.00001900 0.00002000 5.000% ▼ 25.93% 0.00002800 0.00001900 16.45K Trade
G/USD 0.00440700 0.00441600 0.00443200 0.361% ▼ 2.11% 0.00450200 0.00421200 16.39K Trade
DUCK/USD 0.00001560 0.00001500 0.00001590 5.660% ▼ 20.00% 0.00002010 0.00001400 16.33K Trade
NEIRO/USD 0.00008613 0.00008587 0.00008701 1.310% ▼ 1.97% 0.00008786 0.00007802 15.86K Trade
BERA/USD 0.224800 0.224500 0.224800 0.133% ▼ 3.15% 0.232100 0.215400 15.72K Trade
SAPIEN/USD 0.072580 0.072130 0.072250 0.166% ▼ 2.51% 0.074450 0.070670 15.67K Trade
RARI/USD 0.134800 0.134500 0.134900 0.297% ▼ 6.13% 0.147200 0.125000 15.55K Trade
CMETH/USD 2,405.60 2,433.10 2,981.90 18.404% ▼ 17.05% 28,999.00 2,405.20 15.47K Trade
SN8/USD 8.6630 8.6620 8.6810 0.219% ▼ 4.12% 9.0350 8.5540 15.23K Trade
XYO/USD 0.00368000 0.00368000 0.00368800 0.217% ▼ 2.46% 0.00413100 0.00362600 15.21K Trade
EDU/USD 0.062990 0.062390 0.063510 1.764% ▲ 0.41% 0.064390 0.059180 15.15K Trade
VINE/USD 0.00801000 0.00801000 0.00802000 0.125% ▲ 0.25% 0.013000 0.00744000 15.11K Trade
NOCK/USD 0.023590 0.023000 0.023140 0.605% ▲ 1.24% 0.026270 0.022320 15.09K Trade
MIM/USD 0.00048790 0.00046840 0.00048790 3.997% ▼ 12.66% 0.00055930 0.00045690 15.08K Trade
STABLE/USD 0.026540 0.026530 0.026570 0.151% ▼ 4.36% 0.028300 0.026450 14.79K Trade
OGN/USD 0.023290 0.023280 0.023570 1.230% ▲ 8.17% 0.025000 0.021100 14.49K Trade
REZ/USD 0.00389700 0.00389800 0.00390300 0.128% ▼ 1.74% 0.00396600 0.00321200 14.46K Trade
1INCH/USD 0.099500 0.098900 0.099100 0.202% ▼ 2.26% 0.101800 0.097600 14.46K Trade
RAD/USD 0.299100 0.299100 0.306300 2.351% ▼ 4.26% 0.357600 0.299100 14.41K Trade
WCT/USD 0.040800 0.040740 0.040830 0.220% ▼ 3.39% 0.042230 0.039700 14.39K Trade
QUAI/USD 0.00945000 0.00943000 0.00946000 0.317% ▼ 4.35% 0.00998000 0.00913000 14.39K Trade
RPL/USD 1.8040 1.7950 1.8090 0.774% ▼ 0.77% 1.8280 1.7690 14.22K Trade
PEPECOIN/USD 0.159010 0.154450 0.159280 3.032% ▼ 2.36% 0.169240 0.150200 14.19K Trade
ST/USD 0.010541 0.010508 0.010541 0.313% ▼ 0.39% 0.034128 0.00801000 14.10K Trade
DOVU/USD 0.00102800 0.00100700 0.00102800 2.043% ▼ 11.46% 0.00119300 0.00096300 13.97K Trade
L3/USD 0.00283000 0.00281100 0.00282300 0.425% ▼ 2.55% 0.00290400 0.00275500 13.96K Trade
MANTRA/USD 0.00447100 0.00444700 0.00446000 0.291% ▼ 1.52% 0.00454000 0.00432400 13.76K Trade
FIS/USD 0.00148500 0.00149300 0.00155300 3.863% ▼ 14.06% 0.00179600 0.00112700 13.67K Trade
CHILLHOUSE/USD 0.00143000 0.00139000 0.00144000 3.472% ▼ 4.03% 0.00156000 0.00130000 13.63K Trade
AVL/USD 0.021209 0.020767 0.021189 1.992% ▼ 1.23% 0.024453 0.020764 13.31K Trade
CTR/USD 0.012500 0.012680 0.012740 0.471% ▼ 2.27% 0.013160 0.012470 13.23K Trade
HSK/USD 0.094150 0.094100 0.095390 1.352% ▼ 3.24% 0.099820 0.093270 13.21K Trade
ONE/USD 0.137020 0.137110 0.137240 0.095% ▼ 5.97% 0.145720 0.136870 13.12K Trade
EVAA/USD 0.697700 0.710900 0.712700 0.253% ▼ 4.87% 0.735700 0.682500 13.11K Trade
PACT/USD 0.00015700 0.00015660 0.00015690 0.191% ▼ 7.86% 0.00017070 0.00015500 13.07K Trade
WELL/USD 0.00232000 0.00231000 0.00232000 0.431% ▼ 6.83% 0.00249000 0.00222000 12.86K Trade
QTUM/USD 0.936080 0.934180 0.936540 0.252% ▼ 2.84% 0.963490 0.910090 12.71K Trade
BANANAS31/USD 0.00706400 0.00705400 0.00707900 0.353% ▼ 1.82% 0.00719500 0.00674500 12.71K Trade
MIRA/USD 0.049400 0.049100 0.049400 0.607% ▼ 7.14% 0.053200 0.048900 12.70K Trade
BDXN/USD 0.00024000 0.00024000 0.00027000 11.111% ▲ 20.00% 0.00054000 0.00019000 12.64K Trade
SOON/USD 0.323000 0.324200 0.327000 0.856% ▼ 1.88% 0.338000 0.314300 12.27K Trade
FIDA/USD 0.020910 0.020910 0.021630 3.329% ▼ 2.01% 0.021340 0.020030 11.95K Trade
TAKE/USD 0.067430 0.067750 0.068030 0.412% ▲ 1.70% 0.068000 0.065560 11.83K Trade
REQ/USD 0.054400 0.054300 0.054480 0.330% ▼ 2.00% 0.055510 0.051910 11.62K Trade
BMT/USD 0.018620 0.018520 0.018530 0.054% ▼ 3.57% 0.019310 0.018250 11.61K Trade
STG/USD 0.193000 0.192800 0.193200 0.207% ▼ 0.57% 0.195400 0.182600 11.59K Trade
HPOS10I/USD 0.015420 0.015420 0.015470 0.323% ▼ 3.44% 0.017810 0.015160 11.57K Trade
WMTX/USD 0.025170 0.024880 0.025200 1.270% ▼ 0.51% 0.025480 0.024770 11.54K Trade
ELX/USD 0.00111900 0.00110000 0.00111800 1.610% ▼ 7.21% 0.00125500 0.00110000 11.54K Trade
ZRC/USD 0.00100500 0.00100500 0.00100700 0.199% ▼ 7.71% 0.00110900 0.00099200 11.50K Trade
PEP/USD 0.00009610 0.00009420 0.00009670 2.585% ▲ 1.91% 0.00010550 0.00009430 11.48K Trade
HFT/USD 0.00633000 0.00634000 0.00644000 1.553% ▼ 1.71% 0.00672000 0.00633000 11.19K Trade
ALCX/USD 2.6100 2.5900 2.6100 0.766% ▼ 3.33% 2.7000 2.5800 11.03K Trade
NEO/USD 2.4250 2.4150 2.4310 0.658% ▼ 3.04% 2.5010 2.3500 10.88K Trade
KII/USD 0.087670 0.087100 0.087670 0.650% ▼ 0.13% 0.088390 0.086870 10.82K Trade
GHST/USD 0.061700 0.061700 0.061800 0.162% ▼ 2.68% 0.063400 0.061300 10.73K Trade
ZETA/USD 0.046900 0.046800 0.047000 0.426% ▼ 3.10% 0.048800 0.046200 10.72K Trade
OBOL/USD 0.00243100 0.00186200 0.00244800 23.938% ▼ 17.14% 0.00293400 0.00169800 10.51K Trade
GOMINING/USD 0.391200 0.390600 0.391200 0.153% ▼ 2.18% 0.405500 0.387400 10.29K Trade
MASK/USD 0.470000 0.465000 0.466000 0.215% ▼ 1.26% 0.476000 0.452000 10.27K Trade
SAMO/USD 0.00037700 0.00036500 0.00037500 2.667% ▲ 6.50% 0.00047500 0.00035200 10.19K Trade
GMX/USD 8.3200 8.3800 8.4400 0.711% ▼ 1.30% 8.4300 7.9500 10.18K Trade
SN64/USD 20.5980 20.4810 20.5980 0.568% ▼ 2.71% 21.5670 20.0110 9.98K Trade
EDGEX/USD 0.409840 0.409980 0.410590 0.149% ▼ 6.08% 0.436380 0.401780 9.81K Trade
EWT/USD 0.355000 0.352000 0.354000 0.565% ▼ 6.08% 0.381000 0.348000 9.72K Trade
MYX/USD 0.069200 0.068500 0.068800 0.436% ▼ 3.49% 0.072000 0.067000 9.71K Trade
BMB/USD 0.00146100 0.00144800 0.00148600 2.557% ▼ 39.55% 0.00241900 0.00133000 9.63K Trade
IN/USD 0.034120 0.034150 0.034260 0.321% ▼ 3.45% 0.035340 0.033330 9.59K Trade
TNSR/USD 0.038100 0.038100 0.038200 0.262% ▼ 2.06% 0.038900 0.037100 9.56K Trade
AEVO/USD 0.026010 0.026130 0.026180 0.191% ▲ 2.32% 0.026090 0.024450 9.40K Trade
VFY/USD 0.00668000 0.00665000 0.00666000 0.150% ▼ 4.71% 0.00701000 0.00663000 9.34K Trade
POWR/USD 0.063000 0.062700 0.063000 0.476% ▲ 0.80% 0.063400 0.061700 9.31K Trade
ARC/USD 0.063790 0.063470 0.063790 0.502% ▼ 9.99% 0.070980 0.063680 9.31K Trade
WIN/USD 0.00005650 0.00005542 0.00005595 0.942% ▲ 8.03% 0.00006481 0.00005108 9.29K Trade
MEME/USD 0.00056500 0.00057100 0.00057300 0.349% ▼ 6.30% 0.00060300 0.00055300 9.28K Trade
ACT/USD 0.010300 0.010330 0.010350 0.193% ▲ 6.30% 0.010520 0.00965000 9.19K Trade
SN51/USD 29.5630 29.4440 29.5210 0.261% ▼ 3.24% 30.5530 28.8200 9.19K Trade
REKT/USD 0.00000009 0.00000009 0.00000009 0.447% ▼ 1.64% 0.00000009 0.00000009 9.02K Trade
JOE/USD 0.038600 0.038500 0.038900 1.028% ▼ 4.22% 0.040400 0.037700 9.02K Trade
UXLINK/USD 0.00070000 0.00070000 0.00075000 6.667% ▼ 9.09% 0.00082000 0.00067000 9.00K Trade
CHR/USD 0.022040 0.021850 0.021890 0.183% — 0.024030 0.021470 8.77K Trade
SRM/USD 0.00647000 0.00644000 0.00658000 2.128% ▼ 2.27% 0.00679000 0.00621000 8.67K Trade
ZEX/USD 0.00092000 0.00088000 0.00095000 7.368% ▼ 8.00% 0.00135000 0.00092000 8.54K Trade
BLUR/USD 0.019280 0.019280 0.019320 0.207% ▼ 3.60% 0.020010 0.018940 8.52K Trade
SWARMS/USD 0.00827000 0.00821000 0.00830000 1.084% ▼ 1.31% 0.00849000 0.00748000 8.49K Trade
ZBT/USD 0.083000 0.082940 0.083010 0.084% ▼ 4.84% 0.087240 0.080030 8.46K Trade
DUAL/USD 0.00279600 0.00278400 0.00282000 1.277% ▼ 1.65% 0.00315000 0.00274000 8.45K Trade
T/USD 0.00513000 0.00510000 0.00512000 0.391% ▼ 0.39% 0.00516000 0.00500000 8.40K Trade
GFI/USD 0.037900 0.037900 0.038300 1.044% ▼ 5.49% 0.040300 0.036600 8.33K Trade
ZKP/USD 0.046950 0.046510 0.046600 0.193% ▼ 1.61% 0.047720 0.041950 8.29K Trade
BOB/USD 0.00449000 0.00450000 0.00451000 0.222% ▼ 5.27% 0.00483000 0.00449000 8.27K Trade
U/USD 0.00025300 0.00025500 0.00025700 0.778% ▼ 1.94% 0.00040700 0.00024000 8.14K Trade
BAL/USD 0.133300 0.131800 0.132700 0.678% ▲ 0.60% 0.147600 0.127800 8.09K Trade
REN/USD 0.00291000 0.00288000 0.00290000 0.690% ▼ 0.34% 0.00306000 0.00270000 8.07K Trade
CELR/USD 0.00299800 0.00298010 0.00298700 0.231% ▼ 1.61% 0.00304710 0.00282430 7.99K Trade
ALLO/USD 0.259200 0.257100 0.258000 0.349% ▲ 3.85% 0.259200 0.243000 7.85K Trade
AIXBT/USD 0.021020 0.020870 0.021070 0.949% ▼ 3.84% 0.021860 0.020120 7.76K Trade
SAHARA/USD 0.00869000 0.00867000 0.00870000 0.345% ▼ 3.44% 0.00900000 0.00838000 7.49K Trade
COW/USD 0.146000 0.146100 0.146500 0.273% ▼ 4.58% 0.153000 0.144100 7.46K Trade
DMC/USD 0.00033900 0.00032000 0.00032200 0.621% ▼ 8.13% 0.00037100 0.00033100 7.23K Trade
NES/USD 0.137390 0.137250 0.137650 0.291% ▲ 0.56% 0.138500 0.132230 7.05K Trade
ALPHA/USD 0.00047300 0.00047700 0.00048600 1.852% ▼ 6.34% 0.00053700 0.00046800 7.02K Trade
BNT/USD 0.328100 0.328400 0.329500 0.334% ▼ 3.27% 0.339200 0.318100 7.01K Trade
AUCTION/USD 3.6900 3.6980 3.7110 0.350% ▼ 1.70% 3.7540 3.6260 6.90K Trade
POLIS/USD 0.011070 0.010280 0.011070 7.136% ▼ 13.04% 0.012880 0.010200 6.88K Trade
SN44/USD 10.4400 10.4330 10.4620 0.277% ▼ 5.84% 11.1430 10.4330 6.75K Trade
ALKIMI/USD 0.00063000 0.00063000 0.00064000 1.563% ▼ 8.70% 0.00073000 0.00062000 6.62K Trade
CAT/USD 0.00000214 0.00000211 0.00000216 2.364% ▼ 4.31% 0.00000224 0.00000205 6.50K Trade
C98/USD 0.017135 0.017040 0.017158 0.688% ▲ 3.32% 0.017248 0.016136 6.39K Trade
BAND/USD 0.225500 0.222100 0.223700 0.715% ▼ 5.73% 0.239200 0.219700 6.37K Trade
DOGS/USD 0.00004423 0.00004420 0.00004430 0.226% ▼ 1.93% 0.00004510 0.00004349 6.35K Trade
PRO/USD 0.351800 0.347700 0.348900 0.344% ▼ 3.88% 0.369800 0.341200 6.24K Trade
UP/USD 0.072160 0.070180 0.071040 1.211% ▲ 3.47% 0.075000 0.068950 6.16K Trade
GAIB/USD 0.026370 0.026140 0.026190 0.191% ▲ 3.41% 0.026620 0.025060 6.05K Trade
PERP/USD 0.020600 0.020500 0.020700 0.966% ▼ 0.48% 0.021500 0.017100 6.04K Trade
SSV/USD 2.8980 2.9010 2.9240 0.787% ▼ 1.63% 2.9790 2.8240 5.90K Trade
BREV/USD 0.085200 0.085000 0.085800 0.932% ▼ 5.12% 0.089800 0.084600 5.85K Trade
CTSI/USD 0.030280 0.030060 0.030140 0.265% ▼ 2.67% 0.031110 0.028720 5.79K Trade
BLUAI/USD 0.00851500 0.00849400 0.00852700 0.387% ▼ 4.43% 0.00891000 0.00828500 5.78K Trade
GMT/USD 0.00823000 0.00821000 0.00825000 0.485% ▼ 2.72% 0.00846000 0.00800000 5.76K Trade
BLZ/USD 0.010170 0.010110 0.010170 0.590% ▼ 3.24% 0.010590 0.00999000 5.31K Trade
SIGN/USD 0.012290 0.012230 0.012300 0.569% ▼ 0.08% 0.012300 0.011670 5.18K Trade
PORTAL/USD 0.017050 0.016910 0.017010 0.588% ▼ 3.34% 0.017640 0.016770 5.16K Trade
OSMO/USD 0.033940 0.033790 0.033970 0.530% ▼ 2.92% 0.034960 0.032410 5.12K Trade
USD1/USD 0.999000 0.998800 0.999000 0.020% ▼ 0.04% 0.999900 0.971800 5.05K Trade
FOLKS/USD 2.2724 2.2723 2.2746 0.101% ▼ 6.00% 2.4175 2.2302 4.93K Trade
TLM/USD 0.00143900 0.00144600 0.00144900 0.207% ▼ 4.07% 0.00150000 0.00142800 4.89K Trade
EUROP/USD 1.1188 1.1191 1.1205 0.125% ▼ 0.34% 1.1226 1.1154 4.84K Trade
PRCL/USD 0.00597000 0.00594000 0.00597000 0.503% ▼ 6.43% 0.00651000 0.00588000 4.84K Trade
AUDIO/USD 0.015590 0.015690 0.015730 0.254% ▼ 1.83% 0.016100 0.015380 4.58K Trade
CVC/USD 0.028140 0.028120 0.028290 0.601% ▼ 6.85% 0.030210 0.027750 4.49K Trade
MOCA/USD 0.00938400 0.00946500 0.00951700 0.546% ▼ 2.95% 0.00966900 0.00926300 4.38K Trade
MEZO/USD 0.00375000 0.00372000 0.00382000 2.618% ▼ 4.34% 0.00422000 0.00347000 4.38K Trade
VELODROME/USD 0.034960 0.034870 0.035030 0.457% ▲ 1.98% 0.034960 0.033900 4.37K Trade
SPELL/USD 0.00009540 0.00009510 0.00009570 0.627% ▲ 1.06% 0.00009540 0.00009240 4.35K Trade
DEGEN/USD 0.00101400 0.00100400 0.00101500 1.084% ▼ 1.55% 0.00119000 0.00099900 4.19K Trade
FF/USD 0.110170 0.109730 0.113170 3.040% ▼ 0.03% 0.113710 0.106520 4.14K Trade
CLANKER/USD 13.6900 13.6100 14.0000 2.786% ▼ 1.37% 14.1700 13.2500 3.99K Trade
BLEND/USD 0.066430 0.066210 0.066370 0.241% ▲ 0.77% 0.068240 0.063180 3.95K Trade
THQ/USD 0.010480 0.010640 0.010700 0.561% ▼ 4.55% 0.011880 0.010480 3.92K Trade
ASTR/USD 0.00697000 0.00695000 0.00698000 0.430% ▼ 5.17% 0.00735000 0.00683000 3.90K Trade
SAFE/USD 0.109800 0.109800 0.110100 0.272% ▼ 0.63% 0.111100 0.106000 3.88K Trade
USUAL/USD 0.012290 0.012290 0.012310 0.162% ▼ 3.76% 0.012770 0.011990 3.83K Trade
EAT/USD 0.00366000 0.00370000 0.00372000 0.538% ▼ 11.38% 0.00413000 0.00366000 3.74K Trade
ANON/USD 0.355000 0.350000 0.355000 1.408% ▼ 6.08% 0.379000 0.350000 3.74K Trade
RVV/USD 0.00002010 0.00002010 0.00002090 3.828% ▼ 15.90% 0.00002800 0.00002010 3.74K Trade
KNC/USD 0.136800 0.136500 0.136900 0.292% ▼ 5.26% 0.144400 0.133200 3.70K Trade
TCS/USD 0.100000 0.100000 0.101500 1.478% ▼ 0.01% 0.101500 0.100000 3.69K Trade
ATLAS/USD 0.00015200 0.00014210 0.00015200 6.513% ▼ 1.81% 0.00015860 0.00014350 3.68K Trade
XU3O8/USD 5.5550 5.5440 5.5530 0.162% ▼ 1.28% 5.6270 5.5520 3.66K Trade
GIB/USD 0.00207500 0.00207500 0.00209200 0.813% ▼ 6.15% 0.00221200 0.00207500 3.66K Trade
BOBA/USD 0.020260 0.020370 0.020800 2.067% ▼ 3.06% 0.020900 0.019930 3.62K Trade
BILLY/USD 0.00203300 0.00198000 0.00203500 2.703% ▼ 5.35% 0.00220400 0.00198000 3.56K Trade
AB/USD 0.00057000 0.00056900 0.00057100 0.350% ▼ 1.04% 0.00058000 0.00057000 3.51K Trade
WEMIX/USD 0.190800 0.190700 0.190800 0.052% ▼ 0.52% 0.230000 0.190000 3.51K Trade
BTT/USD 0.00000036 0.00000036 0.00000037 1.121% ▼ 1.41% 0.00000037 0.00000036 3.48K Trade
IAG/USD 0.023550 0.023570 0.023900 1.381% ▼ 4.31% 0.024790 0.022730 3.43K Trade
KERNEL/USD 0.051230 0.051090 0.051320 0.448% ▼ 1.75% 0.052140 0.049960 3.43K Trade
CYBER/USD 0.314000 0.315000 0.323000 2.477% ▼ 5.14% 0.331000 0.291000 3.38K Trade
CAMP/USD 0.00034300 0.00034300 0.00034800 1.437% ▲ 0.29% 0.00036300 0.00033100 3.35K Trade
LMWR/USD 0.010240 0.010210 0.010240 0.293% ▼ 0.10% 0.010420 0.00986000 3.34K Trade
RSC/USD 0.053900 0.053900 0.054200 0.554% ▼ 1.28% 0.054600 0.053600 3.24K Trade
CTC/USD 0.108400 0.108200 0.116100 6.804% ▼ 11.00% 0.121800 0.108400 3.12K Trade
LQTY/USD 0.235500 0.234700 0.235300 0.255% ▼ 1.92% 0.241600 0.230800 3.12K Trade
FXS/USD 0.314000 0.304000 0.314000 3.185% ▼ 3.98% 0.327000 0.295000 3.00K Trade
ASSET/USD 0.184000 0.184000 0.184870 0.471% ▼ 3.10% 0.193780 0.183800 2.96K Trade
SUKU/USD 0.00523000 0.00523000 0.00525000 0.381% ▼ 4.21% 0.00547000 0.00523000 2.95K Trade
DEBIT/USD 1.8460 1.8470 1.8560 0.485% ▼ 7.98% 2.0400 1.8330 2.93K Trade
AVAAI/USD 0.00926000 0.00925000 0.00930000 0.538% ▲ 0.43% 0.00931000 0.00905000 2.89K Trade
DENT/USD 0.00006310 0.00006260 0.00006350 1.417% ▼ 0.79% 0.00006400 0.00006120 2.87K Trade
NEX/USD 0.00000081 0.00000081 0.00000081 0.246% ▼ 0.37% 0.00000082 0.00000080 2.75K Trade
YB/USD 0.080470 0.080250 0.080850 0.742% ▼ 3.56% 0.083440 0.080470 2.72K Trade
BODEN/USD 0.00136300 0.00136300 0.00140000 2.643% ▲ 1.56% 0.00137300 0.00126500 2.48K Trade
XL1/USD 0.00020470 0.00020600 0.00020650 0.242% ▼ 0.63% 0.00020770 0.00020050 2.35K Trade
DOLO/USD 0.028480 0.028260 0.036330 22.213% ▼ 4.94% 0.037100 0.027850 2.35K Trade
LSSOL/USD 124.9600 124.4100 124.8500 0.352% ▼ 1.23% 127.1500 124.6500 2.14K Trade
AMI/USD 0.00100200 0.00092900 0.00100200 7.285% ▼ 4.57% 0.00105000 0.00088800 2.13K Trade
JAILSTOOL/USD 0.00130400 0.00120400 0.00129900 7.313% ▼ 1.51% 0.00132500 0.00122700 2.01K Trade
EV/USD 0.00026360 0.00026000 0.00026180 0.688% ▼ 3.51% 0.00027350 0.00025520 1.98K Trade
XION/USD 0.113800 0.113800 0.113900 0.088% ▼ 2.15% 0.116700 0.112200 1.97K Trade
WAR/USD 0.00038000 0.00038000 0.00041000 7.317% ▼ 11.63% 0.00044000 0.00033000 1.97K Trade
CASH/USD 0.999700 0.999700 1.0000 0.030% ▼ 0.03% 1.0002 0.999500 1.88K Trade
LAYER/USD 0.076900 0.074700 0.075700 1.321% ▲ 5.34% 0.076900 0.073000 1.88K Trade
KGEN/USD 0.152900 0.152400 0.153700 0.846% ▲ 1.33% 0.153300 0.142600 1.86K Trade
HOLO/USD 0.061900 0.061800 0.062000 0.323% ▼ 0.48% 0.062500 0.060700 1.84K Trade
UFD/USD 0.00722000 0.00709000 0.00756000 6.217% ▼ 4.12% 0.00777000 0.00701000 1.80K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 1.72K Trade
POLS/USD 0.061100 0.059900 0.061800 3.074% ▼ 4.38% 0.063900 0.059900 1.72K Trade
GAS/USD 1.3156 1.3108 1.3458 2.601% ▼ 2.26% 1.3606 1.3002 1.71K Trade
TRU/USD 0.00090000 0.00090000 0.00092000 2.174% ▼ 5.26% 0.00097000 0.00090000 1.66K Trade
BIGTIME/USD 0.00826900 0.00826300 0.00828100 0.217% ▼ 6.34% 0.00882900 0.00811000 1.63K Trade
USDD/USD 1.0040 1.0040 1.0100 0.594% ▲ 0.80% 1.0050 0.996000 1.60K Trade
UNFI/USD 0.035200 0.035400 0.036200 2.210% ▼ 3.03% 0.036800 0.034200 1.57K Trade
B2/USD 0.446800 0.450900 0.452500 0.354% ▼ 4.24% 0.466600 0.446100 1.56K Trade
LCAP/USD 7.2330 7.2280 7.2590 0.427% ▼ 0.94% 7.4000 7.1890 1.52K Trade
ALT/USD 0.00748000 0.00747000 0.00750000 0.400% ▼ 5.32% 0.00790000 0.00723000 1.51K Trade
KEEP/USD 0.024400 0.024220 0.024650 1.744% ▼ 3.40% 0.025320 0.022070 1.41K Trade
ODOS/USD 0.00082700 0.00082700 0.00084500 2.130% ▼ 2.13% 0.00087100 0.00082700 1.39K Trade
CHEEMS/USD 0.00000051 0.00000051 0.00000053 2.524% ▼ 0.23% 0.00000053 0.00000050 1.36K Trade
RUJI/USD 0.197500 0.194700 0.199200 2.259% ▼ 3.80% 0.205400 0.191900 1.34K Trade
OMG/USD 0.048791 0.048808 0.050490 3.331% ▼ 1.06% 0.050881 0.048791 1.33K Trade
TBTC/USD 85,849.40 81,825.10 85,849.40 4.688% ▲ 3.65% 85,849.40 80,956.70 1.23K Trade
HMSTR/USD 0.00016480 0.00016440 0.00016840 2.375% ▲ 0.67% 0.00016980 0.00015640 1.20K Trade
AUGUR/USD 0.897200 0.851400 0.879900 3.239% — 0.900000 0.897200 1.16K Trade
SIGMA/USD 0.00139100 0.00132900 0.00139200 4.526% ▲ 1.98% 0.00140900 0.00120200 1.15K Trade
USDSUI/USD 0.999700 0.999700 0.999900 0.020% ▼ 0.01% 0.999900 0.999570 1.14K Trade
PACK/USD 0.00643000 0.00643000 0.00645400 0.372% ▼ 5.19% 0.00678200 0.00643000 1.11K Trade
GST/USD 0.00106000 0.00106000 0.00108000 1.852% ▼ 2.75% 0.00110000 0.00105000 1.01K Trade
BONZO/USD 0.00614000 0.00614000 0.00620000 0.968% ▼ 6.83% 0.00659000 0.00609000 882.23 Trade
PUFFER/USD 0.022365 0.022524 0.022597 0.323% ▼ 6.04% 0.024240 0.022336 878.72 Trade
RAILS/USD 0.033410 0.033410 0.035130 4.896% ▲ 1.40% 0.036380 0.032950 873.73 Trade
QCAD/USD 0.701500 0.700900 0.701500 0.086% ▼ 0.18% 0.702800 0.701000 804.13 Trade
BLUE/USD 0.00902100 0.00904000 0.00943800 4.217% ▼ 6.29% 0.00965600 0.00901300 767.12 Trade
COPM/USD 0.00030080 0.00030080 0.00031290 3.867% — 0.00030080 0.00030080 672.08 Trade
ADX/USD 0.069280 0.067890 0.070400 3.565% ▲ 2.15% 0.069280 0.066390 658.14 Trade
ALCH/USD 0.045740 0.044400 0.045950 3.373% ▼ 3.13% 0.047590 0.044560 621.41 Trade
WFB/USD 1.1248 1.1138 1.1694 4.755% ▼ 5.39% 1.3038 1.1137 574.28 Trade
WINGS/USD 0.00338200 0.00338200 0.00351600 3.811% ▲ 0.51% 0.00375000 0.00331100 542.79 Trade
USAT/USD 0.998600 0.998800 0.999400 0.060% ▼ 0.16% 1.0002 0.998300 417.13 Trade
LSETH/USD 3,093.30 2,774.10 3,322.10 16.496% ▲ 5.68% 3,102.40 2,769.20 410.37 Trade
SYND/USD 0.00715000 0.00715000 0.00730000 2.055% ▲ 0.14% 0.00736000 0.00713000 402.65 Trade
SUN/USD 0.017040 0.017060 0.017180 0.698% ▼ 0.81% 0.017180 0.016820 356.58 Trade
MSOL/USD 161.3600 161.7400 163.6600 1.173% ▼ 2.78% 166.4700 160.8000 309.80 Trade
ORDER/USD 0.041670 0.036000 0.038930 7.526% ▲ 12.17% 0.041670 0.032000 269.41 Trade
PWT/USD 0.543500 0.498360 0.543170 8.250% ▲ 0.16% 0.543500 0.498350 189.45 Trade
USDPT/USD 1.0000 0.999550 1.0000 0.045% — 1.0000 0.999550 174.17 Trade
LAVA/USD 0.012420 0.012420 0.012480 0.481% ▼ 1.35% 0.012600 0.012420 155.62 Trade
SONIC/USD 0.025240 0.025320 0.026020 2.690% ▼ 3.88% 0.026470 0.025140 152.64 Trade
USTABLES/USD 0.998800 0.998980 0.999230 0.025% ▼ 0.05% 0.999380 0.998770 146.30 Trade
SHAPE/USD 0.00027900 0.00027800 0.00028500 2.456% ▼ 2.45% 0.00028600 0.00027900 99.72 Trade
OUSD/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 84.40 Trade
UMXM/USD 0.061400 0.061600 0.062100 0.805% ▼ 1.44% 0.062300 0.061400 73.43 Trade
BABYSHARK/USD 0.00493500 0.00495900 0.00499700 0.760% ▼ 1.30% 0.00502200 0.00493400 66.84 Trade
PIPE/USD 0.027980 0.017980 0.035430 49.252% — 0.027980 0.027980 51.39 Trade
VOOI/USD 0.00773000 0.00771000 0.00776000 0.644% ▼ 0.13% 0.00778000 0.00773000 40.95 Trade
RNBW/USD 0.023840 0.023840 0.023880 0.168% ▼ 1.32% 0.024160 0.023840 39.89 Trade
EURQ/USD 1.0901 1.0902 1.1299 3.514% — 1.1298 1.0901 37.77 Trade
BADGER/USD 0.329000 0.329000 0.340600 3.406% ▼ 0.99% 0.332300 0.329000 33.19 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% — 1.0000 0.998400 27.33 Trade
NODE/USD 0.00518000 0.00513000 0.00518000 0.965% ▲ 0.78% 0.00518000 0.00514000 21.81 Trade
APXUSD/USD 0.992110 0.471850 0.999890 52.810% ▼ 0.78% 0.999890 0.992110 11.98 Trade
USDSM/USD 0.999500 0.999500 1.0003 0.075% ▼ 0.07% 1.0003 0.999500 11.31 Trade
FOREST/USD 0.021620 0.021560 0.021830 1.237% ▼ 3.35% 0.022370 0.021620 5.52 Trade
CORN/USD 0.025550 0.025530 0.025700 0.661% ▼ 0.66% 0.025720 0.025550 5.04 Trade
CHECK/USD 0.011354 0.011435 0.011475 0.349% — 0.011354 0.011354 1.29 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0.00243000 0.017360 86.002% — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
ZCHF/USD 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
MIR/USD 0 0.00017000 0.00180000 90.556% — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0.00001000 0.00010000 90.000% — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0.00029540 0.00107000 72.393% — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
BNC/USD 0 0.010700 0.012600 15.079% — 0 0 0.00 Trade
RBC/USD 0 0.00088600 0.00182200 51.372% — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
RIZE/USD 0 0.00010000 0.00130600 92.343% — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
HDX/USD 0 0.00240000 0.00814900 70.549% — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
M/USD 0 1.1157 1.1928 6.460% — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0.00110000 0.027770 96.039% — 0 0 0.00 Trade
GAIA/USD 0 0.00084400 0.037589 97.755% — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
ACA/USD 0 0.00003000 0.00040000 92.500% — 0 0 0.00 Trade
SBR/USD 0 0.00004000 0.00007700 48.052% — 0 0 0.00 Trade
VANRY/USD 0 0.00009000 0.00130000 93.077% — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0.00000600 0.00950000 99.937% — 0 0 0.00 Trade
MULTI/USD 0 0.025700 0.039000 34.103% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
SCA/USD 0 0.00003000 0 — — 0 0 0.00 Trade
JUNO/USD 0 0.00520000 0.025450 79.568% — 0 0 0.00 Trade
VULT/USD 0 0.028000 0.231100 87.884% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
MAT/USD 0 0.00360000 0.041000 91.220% — 0 0 0.00 Trade
CXT/USD 0 0.00003000 0.00250000 98.800% — 0 0 0.00 Trade
546 pairs Vol. 24h 341.74M EUR ≈ $384.52M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.892400 0.892300 0.892400 0.011% ▲ 0.33% 0.895700 0.889400 112.85M Trade
USDT/EUR 0.892100 0.892000 0.892100 0.011% ▲ 0.30% 0.895500 0.889400 67.78M Trade
BTC/EUR 74,236.50 74,258.60 74,258.70 0.000% ▼ 2.17% 75,882.10 74,000.00 45.80M Trade
ETH/EUR 2,303.53 2,304.30 2,304.37 0.003% ▼ 3.64% 2,390.81 2,264.00 26.38M Trade
XRP/EUR 1.2729 1.2731 1.2732 0.009% ▼ 4.13% 1.3277 1.2532 17.69M Trade
SOL/EUR 103.7400 103.7900 103.8000 0.010% ▼ 2.75% 106.6700 102.9200 9.37M Trade
NEAR/EUR 4.7757 4.7835 4.7846 0.023% ▲ 5.47% 4.8800 4.3500 5.00M Trade
SUI/EUR 1.0100 1.0105 1.0106 0.010% ▼ 2.40% 1.0348 0.988100 3.91M Trade
ZEC/EUR 1,181.68 1,183.51 1,183.91 0.033% ▼ 1.20% 1,203.22 1,151.72 3.38M Trade
ADA/EUR 0.228175 0.228423 0.228433 0.004% ▼ 2.60% 0.234270 0.223594 3.25M Trade
UNI/EUR 7.1081 7.1042 7.1088 0.065% ▼ 3.50% 7.3753 6.8726 2.41M Trade
HYPE/EUR 78.8100 78.8000 78.8100 0.013% ▼ 3.09% 81.3700 77.8500 2.38M Trade
PUMP/EUR 0.00555800 0.00556300 0.00556500 0.036% ▲ 1.68% 0.00594100 0.00531000 2.34M Trade
AVAX/EUR 9.9010 9.9100 9.9140 0.040% ▼ 3.71% 10.2820 9.7330 2.25M Trade
LINK/EUR 11.8647 11.8752 11.8764 0.011% ▼ 3.69% 12.3188 11.8000 2.07M Trade
DOGE/EUR 0.079462 0.079566 0.079568 0.002% ▼ 4.14% 0.082895 0.078459 1.88M Trade
LTC/EUR 59.0200 59.0400 59.0500 0.017% ▼ 3.61% 61.2300 58.5100 1.85M Trade
QNT/EUR 224.5900 224.5900 224.6900 0.045% ▼ 5.23% 236.9900 211.1600 1.34M Trade
ZRO/EUR 2.0010 2.0000 2.0010 0.050% ▲ 0.10% 2.0250 1.8670 1.30M Trade
ENA/EUR 0.200800 0.201200 0.201300 0.050% ▼ 5.01% 0.214600 0.192600 1.09M Trade
XLM/EUR 0.178620 0.178835 0.178893 0.032% ▼ 4.75% 0.187531 0.177231 1.06M Trade
AAVE/EUR 155.7600 155.7200 155.8500 0.083% ▼ 0.97% 157.9800 151.8500 910.78K Trade
TAO/EUR 260.9613 261.0276 261.0932 0.025% ▼ 3.01% 269.8580 255.7583 869.64K Trade
ONDO/EUR 0.418860 0.419180 0.419360 0.043% ▼ 3.39% 0.433560 0.407940 853.69K Trade
HBAR/EUR 0.083120 0.083130 0.083140 0.012% ▼ 5.38% 0.087930 0.081940 782.11K Trade
MINA/EUR 0.086200 0.085300 0.085500 0.234% ▼ 12.49% 0.099300 0.080000 727.29K Trade
BCH/EUR 267.6300 268.1100 268.2900 0.067% ▼ 2.65% 275.1000 266.1000 667.42K Trade
ARB/EUR 0.166300 0.166700 0.166800 0.060% ▼ 3.87% 0.173400 0.161000 645.55K Trade
PAXG/EUR 3,697.42 3,697.22 3,697.60 0.010% ▲ 0.07% 3,704.13 3,658.43 597.89K Trade
ZEUS/EUR 0.00894000 0.00857000 0.00871000 1.607% ▲ 78.09% 0.017230 0.00452000 595.48K Trade
DOT/EUR 1.0037 0.996500 0.997400 0.090% ▼ 5.00% 1.0565 0.975200 585.37K Trade
PUPS/EUR 0.00372300 0.00371500 0.00490000 24.184% ▲ 3.62% 0.00709900 0.00323100 562.03K Trade
RENDER/EUR 1.8100 1.8070 1.8080 0.055% ▼ 5.33% 1.9120 1.7650 554.66K Trade
INJ/EUR 6.6380 6.6490 6.6540 0.075% ▼ 4.08% 6.9200 6.4420 548.56K Trade
RAY/EUR 2.1700 2.1570 2.1600 0.139% ▲ 13.61% 2.2990 1.8890 544.76K Trade
TRX/EUR 0.299854 0.299846 0.299847 0.000% ▲ 0.61% 0.300128 0.295351 526.93K Trade
EURC/EUR 1.0001 0.999900 1.0001 0.020% — 1.0005 0.999600 515.36K Trade
XDC/EUR 0.028690 0.028760 0.028780 0.069% ▼ 3.60% 0.030230 0.028220 510.77K Trade
SAND/EUR 0.068200 0.068200 0.068300 0.146% ▲ 5.41% 0.078400 0.060400 477.73K Trade
SPX/EUR 0.350800 0.349600 0.349900 0.086% ▼ 5.21% 0.370400 0.333800 458.29K Trade
PEPE/EUR 0.00000366 0.00000366 0.00000366 0.027% ▼ 3.02% 0.00000378 0.00000357 453.98K Trade
MON/EUR 0.022810 0.022810 0.022820 0.044% ▼ 7.28% 0.024670 0.022500 427.58K Trade
JUP/EUR 0.330630 0.330840 0.331110 0.082% ▲ 7.31% 0.333000 0.279400 420.56K Trade
CRV/EUR 0.348270 0.346790 0.347040 0.072% ▲ 8.76% 0.352580 0.308280 419.92K Trade
DASH/EUR 48.2640 48.3020 48.3200 0.037% ▼ 1.50% 49.0200 46.8380 418.21K Trade
ATOM/EUR 1.5433 1.5436 1.5437 0.006% ▼ 1.84% 1.5722 1.4893 416.24K Trade
ALGO/EUR 0.105830 0.105880 0.105950 0.066% ▼ 3.83% 0.110050 0.103010 379.79K Trade
WLD/EUR 0.463200 0.463400 0.463800 0.086% ▼ 4.81% 0.486600 0.454400 372.39K Trade
POL/EUR 0.091330 0.091350 0.091440 0.098% ▼ 3.34% 0.094490 0.089790 364.72K Trade
W/EUR 0.015400 0.015400 0.015420 0.130% ▲ 17.74% 0.015680 0.012160 341.94K Trade
FET/EUR 0.207200 0.207100 0.207500 0.193% ▼ 2.03% 0.212000 0.198700 294.02K Trade
ICP/EUR 2.8640 2.8640 2.8650 0.035% ▼ 3.37% 2.9640 2.7850 260.37K Trade
ORCA/EUR 2.5650 2.5540 2.5610 0.273% ▼ 6.01% 2.7550 2.4010 248.04K Trade
STX/EUR 0.327900 0.327000 0.327400 0.122% ▼ 2.76% 0.364400 0.321900 246.36K Trade
SHIB/EUR 0.00000486 0.00000486 0.00000486 0.021% ▼ 4.44% 0.00000509 0.00000478 237.76K Trade
MANA/EUR 0.091010 0.091330 0.091410 0.088% ▼ 1.67% 0.098110 0.085520 236.63K Trade
FIL/EUR 0.952000 0.953000 0.954000 0.105% ▼ 6.21% 1.0150 0.911000 235.69K Trade
NIGHT/EUR 0.041520 0.041430 0.041510 0.193% ▼ 6.32% 0.044550 0.040910 230.61K Trade
XMR/EUR 498.0300 499.6300 500.2700 0.128% ▲ 0.47% 508.9000 487.1000 229.77K Trade
USELESS/EUR 0.183510 0.183120 0.183450 0.180% ▼ 5.46% 0.194120 0.178430 227.99K Trade
OP/EUR 0.108900 0.109000 0.109100 0.092% ▼ 4.22% 0.113700 0.105700 225.13K Trade
TRUMP/EUR 1.6750 1.6760 1.6770 0.060% ▼ 5.10% 1.7650 1.5810 215.11K Trade
VVV/EUR 22.9110 22.8460 22.8570 0.048% ▼ 4.62% 24.0950 22.3610 214.54K Trade
BNB/EUR 689.9400 689.9200 689.9800 0.009% ▼ 0.11% 692.7900 674.7600 190.49K Trade
LDO/EUR 0.419000 0.417000 0.418000 0.239% ▲ 1.21% 0.419000 0.378000 167.99K Trade
COMP/EUR 20.9200 20.8900 20.9100 0.096% ▼ 2.43% 21.4400 20.4300 160.41K Trade
APT/EUR 0.687600 0.686300 0.687100 0.116% ▼ 5.80% 0.729900 0.660400 155.21K Trade
KAS/EUR 0.036220 0.036070 0.036100 0.083% ▼ 4.68% 0.038000 0.035400 137.94K Trade
PLUME/EUR 0.016610 0.016410 0.016450 0.243% ▼ 0.24% 0.016650 0.015600 129.18K Trade
STRK/EUR 0.043940 0.043860 0.043900 0.091% ▼ 4.64% 0.046080 0.043220 126.16K Trade
ASTER/EUR 0.634130 0.632650 0.633040 0.062% ▼ 1.47% 0.643620 0.620000 121.06K Trade
VIRTUAL/EUR 0.690300 0.690200 0.691600 0.202% ▼ 2.33% 0.706900 0.676100 118.33K Trade
PENGU/EUR 0.00778300 0.00778700 0.00779000 0.039% ▼ 3.26% 0.00804500 0.00752000 118.14K Trade
GRT/EUR 0.024750 0.024530 0.024550 0.081% ▼ 2.56% 0.025440 0.023870 109.49K Trade
SEI/EUR 0.061290 0.061310 0.061350 0.065% ▼ 2.59% 0.062920 0.060200 108.94K Trade
NMR/EUR 13.7400 13.7800 13.8000 0.145% ▼ 5.31% 16.1200 12.3900 107.66K Trade
TON/EUR 1.2770 1.2770 1.2780 0.078% ▼ 4.42% 1.3360 1.2630 104.53K Trade
BAT/EUR 0.092510 0.092480 0.092880 0.431% ▲ 4.15% 0.095060 0.086290 102.25K Trade
ETC/EUR 7.5930 7.5870 7.5980 0.145% ▼ 2.39% 7.7790 7.3740 91.66K Trade
RLC/EUR 0.581500 0.584700 0.596900 2.044% ▼ 10.70% 0.718000 0.581500 87.27K Trade
XPL/EUR 0.078500 0.078500 0.078600 0.127% ▼ 0.88% 0.079200 0.075200 85.20K Trade
WLFI/EUR 0.049300 0.048800 0.048900 0.204% — 0.049400 0.048000 83.62K Trade
AKT/EUR 0.635700 0.624300 0.626500 0.351% ▼ 8.32% 0.693400 0.614700 82.09K Trade
GALA/EUR 0.00208600 0.00208700 0.00208900 0.096% ▼ 1.97% 0.00212800 0.00199200 81.00K Trade
FARTCOIN/EUR 0.144300 0.144200 0.144400 0.139% ▼ 3.02% 0.148800 0.140600 79.30K Trade
SKY/EUR 0.071650 0.071540 0.071670 0.181% ▼ 9.32% 0.079010 0.070600 77.17K Trade
ZAMA/EUR 0.068650 0.069380 0.069510 0.187% ▼ 5.86% 0.073200 0.067660 75.99K Trade
SHX/EUR 0.00602400 0.00602300 0.00602400 0.017% ▲ 1.81% 0.00641700 0.00577400 75.87K Trade
JTO/EUR 0.496910 0.496720 0.497230 0.103% ▲ 3.37% 0.500640 0.438120 75.30K Trade
BONK/EUR 0.00000312 0.00000311 0.00000312 0.160% ▼ 3.07% 0.00000322 0.00000302 74.14K Trade
KNTQ/EUR 0.277460 0.275340 0.275600 0.094% ▼ 4.33% 0.290020 0.271000 73.04K Trade
EIGEN/EUR 0.215200 0.215800 0.215900 0.046% ▼ 2.67% 0.221100 0.205800 72.41K Trade
SNX/EUR 0.216900 0.217000 0.217200 0.092% ▼ 2.95% 0.223500 0.209700 69.02K Trade
PYTH/EUR 0.065470 0.065450 0.065490 0.061% ▼ 1.87% 0.066720 0.062790 67.40K Trade
PENDLE/EUR 2.0100 2.0180 2.0240 0.296% ▼ 3.37% 2.0800 1.9480 67.28K Trade
EUROP/EUR 0.999000 0.999000 1.0000 0.100% ▼ 0.01% 1.0000 0.998800 66.97K Trade
XTZ/EUR 0.277890 0.277920 0.278320 0.144% ▼ 5.80% 0.295000 0.271490 65.15K Trade
WIF/EUR 0.206800 0.206600 0.206700 0.048% ▼ 3.99% 0.215400 0.202800 63.86K Trade
STBL/EUR 0.021005 0.020922 0.020958 0.172% ▼ 4.63% 0.022025 0.020606 63.59K Trade
SYN/EUR 0.179400 0.176700 0.177100 0.226% ▲ 5.84% 0.179400 0.162500 62.19K Trade
ETHFI/EUR 0.657900 0.651300 0.653100 0.276% ▼ 4.54% 0.692600 0.530000 61.80K Trade
VSN/EUR 0.038560 0.038500 0.038530 0.078% ▼ 0.16% 0.038750 0.037640 59.37K Trade
KSM/EUR 4.2400 4.2200 4.2400 0.472% ▼ 2.53% 4.3800 4.2100 55.28K Trade
SKR/EUR 0.014316 0.014287 0.014298 0.077% ▼ 6.19% 0.015306 0.014314 55.01K Trade
CC/EUR 0.106830 0.106560 0.106680 0.112% ▼ 4.33% 0.111670 0.104780 54.37K Trade
S/EUR 0.036700 0.036500 0.036600 0.273% ▼ 3.67% 0.038600 0.034800 52.25K Trade
TIA/EUR 0.425100 0.424300 0.425300 0.235% ▲ 0.38% 0.429200 0.389300 50.63K Trade
WBT/EUR 74.1200 74.0700 74.2400 0.229% ▼ 2.07% 75.7500 73.8000 48.21K Trade
APE/EUR 0.134200 0.133900 0.134100 0.149% ▼ 3.38% 0.138900 0.129500 46.42K Trade
EGLD/EUR 3.6900 3.6700 3.6900 0.542% ▼ 2.12% 3.7700 3.5000 43.56K Trade
AR/EUR 3.8030 3.8050 3.8220 0.445% ▼ 5.66% 4.0920 3.7200 42.92K Trade
BILL/EUR 0.00991000 0.00991000 0.00993000 0.201% ▲ 2.27% 0.010220 0.00934000 42.80K Trade
SCOR/EUR 0.00665000 0.00652000 0.00658000 0.912% ▼ 9.15% 0.070000 0.00590000 42.31K Trade
CHZ/EUR 0.014170 0.014060 0.014080 0.142% ▼ 3.28% 0.014650 0.013850 41.38K Trade
GLMR/EUR 0.010240 0.010230 0.010260 0.292% ▲ 14.29% 0.011900 0.00883000 40.91K Trade
JASMY/EUR 0.00434000 0.00432000 0.00433000 0.231% ▼ 3.34% 0.00450000 0.00418000 40.59K Trade
FLOKI/EUR 0.00002443 0.00002462 0.00002468 0.243% ▼ 2.98% 0.00002518 0.00002365 39.81K Trade
AERO/EUR 0.714000 0.718500 0.721000 0.347% ▲ 1.52% 0.719400 0.694200 38.44K Trade
IMX/EUR 0.156700 0.156700 0.157100 0.255% ▼ 4.39% 0.163900 0.152100 37.45K Trade
YFI/EUR 2,146.00 2,137.00 2,141.00 0.187% ▼ 2.41% 2,199.00 2,116.00 37.22K Trade
ELIZAOS/EUR 0.00069500 0.00068200 0.00071300 4.348% ▲ 37.08% 0.00105100 0.00046100 36.68K Trade
NPC/EUR 0.018723 0.019056 0.019095 0.204% ▼ 6.06% 0.020191 0.017682 36.44K Trade
ZRX/EUR 0.107100 0.106800 0.107000 0.187% ▼ 2.64% 0.110000 0.104400 35.06K Trade
POPCAT/EUR 0.044000 0.043800 0.043900 0.228% ▼ 4.76% 0.046200 0.042400 35.01K Trade
MOVR/EUR 1.7239 1.7351 1.7447 0.550% ▲ 1.19% 1.8656 1.6435 34.52K Trade
LPT/EUR 1.5580 1.5580 1.5640 0.384% ▲ 0.32% 1.5580 1.4630 33.24K Trade
HNT/EUR 0.460000 0.456500 0.461600 1.105% ▲ 1.48% 0.493700 0.436400 32.07K Trade
VET/EUR 0.00722100 0.00712900 0.00713000 0.014% ▼ 4.40% 0.00755300 0.00717600 31.71K Trade
2Z/EUR 0.034610 0.035160 0.035260 0.284% ▼ 3.59% 0.035900 0.033970 31.32K Trade
PROS/EUR 0.587900 0.586800 0.588500 0.289% ▼ 2.62% 0.616800 0.568700 30.23K Trade
GRASS/EUR 0.581800 0.584900 0.587000 0.358% ▼ 1.05% 0.603100 0.565000 30.09K Trade
LION/EUR 0.00125100 0.00122900 0.00138700 11.391% ▼ 37.42% 0.012000 0.00117000 29.17K Trade
XCN/EUR 0.00399000 0.00397000 0.00400000 0.750% ▼ 2.21% 0.00412000 0.00393000 29.04K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 1.369% ▼ 0.24% 0.00000370 0.00000021 28.23K Trade
PTB/EUR 0.00078200 0.00078100 0.00078300 0.255% ▼ 4.98% 0.00082300 0.00074200 28.02K Trade
SENT/EUR 0.023019 0.022975 0.022992 0.074% ▲ 0.56% 0.023567 0.021698 27.27K Trade
GAME2/EUR 0.00085270 0.00083100 0.00112040 25.830% ▼ 3.99% 0.035000 0.00082800 27.10K Trade
MELANIA/EUR 0.086700 0.086500 0.086700 0.231% ▼ 2.36% 0.088800 0.084600 26.98K Trade
LCX/EUR 0.060980 0.062180 0.062450 0.432% ▲ 21.18% 0.066950 0.047410 26.01K Trade
CPOOL/EUR 0.028300 0.027970 0.028500 1.860% ▼ 2.98% 0.029250 0.026800 26.00K Trade
MNT/EUR 0.518700 0.517900 0.518400 0.096% ▼ 0.94% 0.523600 0.512300 25.79K Trade
ZK/EUR 0.010660 0.010680 0.010720 0.373% ▼ 5.50% 0.011280 0.010450 25.76K Trade
FUN/EUR 0.018190 0.018150 0.018200 0.275% ▼ 2.78% 0.018710 0.017080 25.67K Trade
NIL/EUR 0.081100 0.080500 0.080700 0.248% ▼ 4.36% 0.085200 0.080600 25.39K Trade
SUSHI/EUR 0.212500 0.209900 0.210100 0.095% ▼ 4.06% 0.221500 0.206100 23.84K Trade
CRO/EUR 0.056510 0.056010 0.056070 0.107% ▼ 3.45% 0.058780 0.055500 23.30K Trade
DRV/EUR 0.333270 0.336240 0.336950 0.211% ▼ 4.78% 0.350810 0.303830 22.97K Trade
AVNT/EUR 0.114600 0.114450 0.114600 0.131% ▲ 0.90% 0.116790 0.106960 22.69K Trade
MF/EUR 0.00462000 0.00432000 0.00661000 34.644% ▲ 12.68% 0.030000 0.00407000 21.64K Trade
US/EUR 0.012500 0.012460 0.012610 1.190% ▼ 5.30% 0.014470 0.010950 21.49K Trade
SYRUP/EUR 0.205450 0.206930 0.207510 0.280% ▼ 5.76% 0.218190 0.202000 21.20K Trade
NOS/EUR 0.532300 0.530300 0.546600 2.982% ▼ 9.89% 0.590700 0.450100 21.17K Trade
TRAC/EUR 0.357400 0.357000 0.359300 0.640% ▼ 2.77% 0.381500 0.350700 20.80K Trade
TOKEN/EUR 0.00188430 0.00189560 0.00194520 2.550% ▼ 13.32% 0.018000 0.00187480 20.56K Trade
SAGA/EUR 0.021000 0.020880 0.020910 0.143% ▼ 1.78% 0.021380 0.020070 20.37K Trade
PHA/EUR 0.055900 0.055630 0.056000 0.661% ▼ 9.90% 0.063100 0.055480 19.98K Trade
SWEAT/EUR 0.00018100 0.00018100 0.00018700 3.209% ▼ 2.69% 0.00022700 0.00017900 19.98K Trade
AXS/EUR 1.0890 1.0830 1.0860 0.276% ▼ 1.98% 1.1140 1.0450 19.75K Trade
POND/EUR 0.00158400 0.00155400 0.00159400 2.509% ▲ 5.25% 0.00169600 0.00144800 19.31K Trade
GRIFFAIN/EUR 0.014690 0.014420 0.014540 0.825% ▼ 27.88% 0.022060 0.013440 19.29K Trade
AIOZ/EUR 0.103800 0.102200 0.102400 0.195% ▲ 8.24% 0.104700 0.095000 19.13K Trade
BTR/EUR 0.040310 0.040260 0.040370 0.272% ▼ 0.69% 0.041190 0.039000 18.85K Trade
SUPER/EUR 0.200600 0.201700 0.202400 0.346% ▼ 5.06% 0.211400 0.195300 18.78K Trade
PEAQ/EUR 0.036920 0.036720 0.036760 0.109% ▼ 1.12% 0.037650 0.035230 18.40K Trade
MORPHO/EUR 2.2551 2.2584 2.2720 0.597% ▼ 3.57% 2.3386 2.2100 18.02K Trade
ARKM/EUR 0.112800 0.113900 0.114100 0.175% ▼ 2.59% 0.115800 0.110000 17.92K Trade
MOODENG/EUR 0.038460 0.038380 0.038440 0.156% ▼ 3.29% 0.039770 0.037380 17.73K Trade
VINE/EUR 0.050000 0.00713000 0.015900 55.157% ▲ 554.45% 0.050000 0.00673000 17.72K Trade
RUNE/EUR 0.638000 0.639000 0.641000 0.312% ▼ 3.33% 0.662000 0.636000 17.69K Trade
UAI/EUR 0.256640 0.256390 0.256700 0.121% ▲ 1.72% 0.265600 0.230930 17.54K Trade
PI/EUR 0.072070 0.072230 0.072310 0.111% ▼ 5.37% 0.078800 0.071800 17.01K Trade
MEGA/EUR 0.039320 0.039310 0.039350 0.102% ▼ 2.79% 0.040450 0.038410 16.65K Trade
ENSO/EUR 0.820000 0.811000 0.813000 0.246% ▼ 5.31% 0.866000 0.796000 16.58K Trade
GUN/EUR 0.00262000 0.00265000 0.00266000 0.376% ▼ 3.32% 0.00271000 0.00255000 16.56K Trade
API3/EUR 0.276200 0.270600 0.272500 0.697% ▼ 8.36% 0.301400 0.262500 16.39K Trade
FLOW/EUR 0.028700 0.028600 0.028800 0.694% ▼ 0.69% 0.029000 0.027300 15.89K Trade
NANO/EUR 0.317000 0.312251 0.317000 1.498% ▼ 0.84% 0.320127 0.310000 15.36K Trade
ARC/EUR 0.057330 0.056670 0.056940 0.474% ▼ 9.12% 0.063210 0.056900 15.28K Trade
LSK/EUR 0.212622 0.211087 0.211967 0.415% ▼ 2.56% 0.220082 0.201702 15.25K Trade
SWELL/EUR 0.00073000 0.00073900 0.00075700 2.378% ▼ 0.95% 0.00112400 0.00073000 15.11K Trade
CAKE/EUR 2.0090 2.0140 2.0200 0.297% ▼ 4.61% 2.1060 1.9500 14.66K Trade
ATH/EUR 0.00603000 0.00599000 0.00601000 0.333% ▼ 2.43% 0.00618000 0.00584000 14.42K Trade
FLUX/EUR 0.073410 0.072900 0.073280 0.519% ▲ 0.20% 0.073410 0.068970 14.27K Trade
WIN/EUR 0.00005000 0.00004960 0.00005038 1.550% ▲ 7.14% 0.00005000 0.00004532 14.27K Trade
BASED/EUR 0.060890 0.061060 0.061140 0.131% ▲ 5.51% 0.061720 0.056100 14.04K Trade
SOMI/EUR 0.177100 0.177200 0.177400 0.113% ▼ 2.15% 0.181100 0.173300 13.81K Trade
HPOS10I/EUR 0.013620 0.013620 0.014190 4.017% ▼ 0.95% 0.100000 0.012790 13.54K Trade
ST/EUR 0.00943900 0.00001100 5.0000 100.000% — 0.035001 0.00943900 13.48K Trade
CVX/EUR 2.0619 2.0627 2.0762 0.650% ▲ 7.17% 2.0826 1.8308 12.99K Trade
DRIFT/EUR 0.017990 0.017950 0.018020 0.388% ▲ 5.33% 0.019510 0.016400 12.91K Trade
FLR/EUR 0.00621000 0.00621000 0.00622000 0.161% ▼ 2.66% 0.00638000 0.00621000 12.50K Trade
BLUR/EUR 0.017220 0.017190 0.017250 0.348% ▼ 4.60% 0.018050 0.016930 12.47K Trade
IDOS/EUR 0.00704000 0.00698000 0.00716000 2.514% ▼ 1.81% 0.030000 0.00682000 12.45K Trade
ES/EUR 0.00079000 0.00080000 0.00087000 8.046% ▲ 6.76% 0.00900000 0.00070000 12.41K Trade
CHEX/EUR 0.011630 0.011550 0.011570 0.173% ▼ 18.95% 0.014350 0.011560 12.36K Trade
APU/EUR 0.00001269 0.00001269 0.00001327 4.371% ▼ 10.25% 0.00001430 0.00001173 12.34K Trade
INIT/EUR 0.104400 0.104600 0.104800 0.191% ▲ 3.88% 0.104800 0.098700 12.30K Trade
ENS/EUR 5.9100 5.8800 5.9200 0.676% ▲ 2.07% 5.9200 5.6900 12.16K Trade
COQ/EUR 0.00000013 0.00000013 0.00000013 2.767% ▼ 2.02% 0.00000140 0.00000013 12.02K Trade
BEAM/EUR 0.00227700 0.00225600 0.00227000 0.617% ▲ 5.51% 0.00240000 0.00211600 11.56K Trade
PNUT/EUR 0.044300 0.044300 0.044500 0.449% ▼ 5.54% 0.046900 0.043200 11.32K Trade
MET/EUR 0.413700 0.409500 0.419400 2.361% ▲ 47.70% 0.413700 0.275500 11.21K Trade
ANKR/EUR 0.00421000 0.00416000 0.00418000 0.478% ▼ 2.09% 0.00439000 0.00408000 11.13K Trade
DYDX/EUR 0.119740 0.119360 0.119500 0.117% ▼ 4.28% 0.125100 0.117300 10.86K Trade
0G/EUR 0.269000 0.268000 0.269000 0.372% ▼ 1.82% 0.277000 0.265000 10.75K Trade
EUL/EUR 1.3070 1.3000 1.3030 0.230% ▼ 2.24% 1.3370 1.2340 10.66K Trade
TRIA/EUR 0.00317300 0.00316300 0.00317100 0.252% ▲ 0.70% 0.00319600 0.00304000 10.59K Trade
ENJ/EUR 0.027360 0.027280 0.027380 0.365% ▼ 6.84% 0.029370 0.026000 10.38K Trade
JST/EUR 0.126990 0.123860 0.124670 0.650% ▲ 1.25% 0.126990 0.124400 10.33K Trade
AVA/EUR 0.200400 0.202100 0.202600 0.247% ▼ 3.19% 0.207300 0.196700 10.21K Trade
SPACE/EUR 0.00413400 0.00409300 0.00409600 0.073% ▼ 6.49% 0.00442100 0.00387100 10.10K Trade
SPK/EUR 0.020240 0.020000 0.020040 0.200% ▼ 3.62% 0.021000 0.019730 10.10K Trade
DOG/EUR 0.00085200 0.00086000 0.00087200 1.376% ▼ 3.62% 0.00090300 0.00085200 9.98K Trade
A/EUR 0.085800 0.087900 0.088200 0.340% ▼ 6.13% 0.091400 0.085400 9.96K Trade
GENIUS/EUR 0.286900 0.287800 0.288400 0.208% ▲ 0.28% 0.288600 0.264900 9.60K Trade
SC/EUR 0.00089100 0.00090300 0.00091500 1.311% ▼ 0.56% 0.00091900 0.00083800 9.55K Trade
MEW/EUR 0.00043900 0.00043600 0.00043700 0.229% ▼ 2.44% 0.00045000 0.00042900 9.54K Trade
ESP/EUR 0.099770 0.099460 0.099710 0.251% ▼ 7.71% 0.108110 0.099770 9.27K Trade
SXT/EUR 0.00820000 0.00814000 0.00817000 0.367% ▲ 0.37% 0.00820000 0.00783000 9.17K Trade
CFG/EUR 0.126200 0.125500 0.125900 0.318% ▼ 2.25% 0.129100 0.121000 8.89K Trade
INX/EUR 0.00453600 0.00455700 0.00456900 0.263% ▼ 7.94% 0.00492700 0.00413800 8.58K Trade
BLUAI/EUR 0.00749200 0.00758100 0.00764500 0.837% ▼ 4.18% 0.00781900 0.00740800 8.38K Trade
BIO/EUR 0.027060 0.027090 0.027180 0.331% ▼ 1.78% 0.027550 0.025000 8.37K Trade
ACH/EUR 0.00513000 0.00508000 0.00510000 0.392% ▼ 0.97% 0.00521000 0.00493000 8.19K Trade
DAI/EUR 0.893080 0.892320 0.892420 0.011% ▲ 0.34% 0.893680 0.890070 8.13K Trade
NEIRO/EUR 0.00007689 0.00007666 0.00007845 2.282% ▼ 1.65% 0.00007878 0.00007472 7.88K Trade
POWR/EUR 0.056100 0.056000 0.056200 0.356% ▼ 0.53% 0.056400 0.055000 7.68K Trade
PLAY/EUR 0.022889 0.023105 0.023212 0.461% ▼ 6.58% 0.024851 0.022889 7.61K Trade
ZKP/EUR 0.041480 0.041510 0.041590 0.192% ▼ 1.78% 0.042230 0.040830 7.57K Trade
GTC/EUR 0.172400 0.163900 0.165400 0.907% ▲ 29.43% 0.182400 0.133200 7.56K Trade
FIGHT/EUR 0.00337000 0.00335000 0.00339000 1.180% ▼ 8.67% 0.00369000 0.00325000 7.29K Trade
USDE/EUR 0.895800 0.892200 0.895800 0.402% ▲ 0.74% 0.895800 0.889200 7.08K Trade
HONEY/EUR 0.00262100 0.00249500 0.00268600 7.111% ▲ 14.75% 0.00306900 0.00215000 7.03K Trade
DBR/EUR 0.016410 0.016480 0.016540 0.363% ▼ 1.20% 0.017890 0.016060 7.01K Trade
ZBCN/EUR 0.00212100 0.00210800 0.00215000 1.953% ▼ 5.73% 0.00226600 0.00208900 6.73K Trade
EDGEX/EUR 0.367270 0.365970 0.366510 0.147% ▼ 5.46% 0.388500 0.359710 6.57K Trade
SAUCE/EUR 0.010500 0.010450 0.010500 0.476% ▼ 10.56% 0.011740 0.010360 6.42K Trade
1INCH/EUR 0.088500 0.088300 0.088400 0.113% ▼ 3.38% 0.091600 0.083200 6.41K Trade
PROVE/EUR 0.183900 0.183800 0.184500 0.379% ▼ 1.13% 0.186000 0.179800 6.28K Trade
RARE/EUR 0.014400 0.014400 0.014430 0.208% ▼ 1.17% 0.014570 0.013280 6.27K Trade
RSR/EUR 0.00146600 0.00146400 0.00147600 0.813% ▼ 2.98% 0.00151100 0.00142600 6.19K Trade
BANANAS31/EUR 0.00632500 0.00630200 0.00633600 0.537% ▲ 0.13% 0.00633500 0.00600700 6.17K Trade
XNY/EUR 0.00558500 0.00556100 0.00558700 0.465% ▼ 4.64% 0.00587500 0.00551200 6.16K Trade
WELL/EUR 0.00207000 0.00207000 0.00209000 0.957% ▼ 8.41% 0.00226000 0.00198000 6.10K Trade
TEL/EUR 0.00177700 0.00177400 0.00178200 0.449% ▼ 5.78% 0.00188600 0.00176200 5.97K Trade
ACU/EUR 0.107400 0.107500 0.107700 0.186% ▼ 5.29% 0.113600 0.106100 5.93K Trade
MERL/EUR 0.025860 0.025870 0.025990 0.462% ▼ 1.67% 0.026300 0.025380 5.81K Trade
COW/EUR 0.130800 0.130300 0.130600 0.230% ▼ 3.11% 0.135000 0.127700 5.76K Trade
AEVO/EUR 0.023170 0.023330 0.023370 0.171% ▲ 3.48% 0.023220 0.021800 5.72K Trade
DYM/EUR 0.015790 0.015740 0.015780 0.253% ▼ 4.88% 0.016600 0.015300 5.67K Trade
KAITO/EUR 0.287100 0.286100 0.287300 0.418% ▼ 1.00% 0.290000 0.279900 5.67K Trade
AIXBT/EUR 0.018290 0.018620 0.019460 4.317% ▼ 5.87% 0.019430 0.018240 5.62K Trade
VTHO/EUR 0.00061680 0.00061580 0.00061820 0.388% ▼ 2.90% 0.00064760 0.00060960 5.61K Trade
QTUM/EUR 0.835560 0.833650 0.836240 0.310% ▲ 1.14% 0.853170 0.817120 5.60K Trade
BOB/EUR 0.00401000 0.00401000 0.00403000 0.496% ▼ 4.98% 0.00426000 0.00401000 5.59K Trade
KAT/EUR 0.00408000 0.00407000 0.00408000 0.245% ▼ 0.97% 0.00413000 0.00396000 5.49K Trade
FHE/EUR 0.018360 0.018590 0.018700 0.588% ▼ 3.57% 0.019040 0.018220 5.49K Trade
OCEAN/EUR 0.130000 0.130200 0.132200 1.513% ▼ 5.25% 0.137200 0.129900 5.49K Trade
BERT/EUR 0.011660 0.011690 0.011750 0.511% ▼ 4.35% 0.012190 0.011460 5.44K Trade
BREV/EUR 0.076400 0.076000 0.076800 1.042% ▼ 3.05% 0.078800 0.075500 5.32K Trade
BAND/EUR 0.199500 0.198400 0.199600 0.601% ▼ 4.36% 0.209100 0.196100 5.26K Trade
ZBT/EUR 0.074150 0.074040 0.074110 0.094% ▼ 5.03% 0.078080 0.071800 5.25K Trade
ICNT/EUR 0.082100 0.084400 0.084700 0.354% ▼ 5.41% 0.086800 0.081200 5.18K Trade
EDGE/EUR 0.104610 0.104380 0.109680 4.832% ▼ 6.91% 0.119800 0.103020 5.17K Trade
KULA/EUR 0.039100 0.039100 0.039500 1.013% ▲ 5.68% 0.039600 0.037000 5.08K Trade
UMA/EUR 0.362000 0.365000 0.371000 1.617% ▼ 4.99% 0.381000 0.358000 5.01K Trade
BGB/EUR 1.7450 1.7520 1.7560 0.228% ▼ 0.91% 1.7800 1.7450 4.99K Trade
KAVA/EUR 0.060000 0.059800 0.060200 0.664% ▼ 0.33% 0.060200 0.057900 4.85K Trade
COTI/EUR 0.011870 0.011870 0.011900 0.252% ▼ 1.49% 0.012200 0.010950 4.82K Trade
ZIG/EUR 0.053080 0.052930 0.053050 0.226% ▼ 2.39% 0.055110 0.052950 4.82K Trade
OPEN/EUR 0.101800 0.101400 0.101600 0.197% ▼ 2.12% 0.104000 0.093300 4.79K Trade
SOSO/EUR 0.288200 0.289200 0.289500 0.104% ▼ 0.35% 0.306600 0.287800 4.70K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.196% ▼ 1.46% 0.00000010 0.00000010 4.60K Trade
XAN/EUR 0.00993000 0.00985000 0.00988000 0.304% ▼ 4.52% 0.010400 0.00977000 4.58K Trade
DEEP/EUR 0.019460 0.019410 0.019430 0.103% ▼ 2.85% 0.020030 0.019000 4.40K Trade
BMT/EUR 0.016520 0.016520 0.016540 0.121% ▼ 4.23% 0.017250 0.016370 4.35K Trade
ZETA/EUR 0.042000 0.041700 0.041900 0.477% ▼ 2.10% 0.043100 0.041600 4.30K Trade
VELO/EUR 0.00470100 0.00470100 0.00472900 0.592% ▼ 1.24% 0.00505900 0.00462900 4.15K Trade
APR/EUR 0.102000 0.102150 0.102850 0.681% ▼ 2.18% 0.107460 0.102000 4.14K Trade
CFX/EUR 0.045990 0.046020 0.046060 0.087% ▼ 0.97% 0.046680 0.045240 4.03K Trade
WBTC/EUR 74,550.80 74,137.00 74,453.50 0.425% ▼ 1.43% 75,634.00 74,196.20 3.97K Trade
WAXL/EUR 0.045700 0.045600 0.045900 0.654% ▼ 1.51% 0.046400 0.044000 3.88K Trade
KMNO/EUR 0.033540 0.033540 0.033700 0.475% ▼ 2.81% 0.034920 0.032940 3.81K Trade
CCD/EUR 0.00295200 0.00294700 0.00295700 0.338% ▼ 1.07% 0.00301800 0.00293500 3.75K Trade
MYX/EUR 0.061000 0.061100 0.061500 0.650% ▼ 3.02% 0.064300 0.060100 3.63K Trade
CHIP/EUR 0.046040 0.045850 0.046020 0.369% ▼ 1.05% 0.046530 0.043280 3.60K Trade
MEME/EUR 0.00050500 0.00051000 0.00051200 0.391% ▼ 4.54% 0.00052900 0.00049300 3.60K Trade
ZRC/EUR 0.00090000 0.00090000 0.00093800 4.051% ▼ 4.26% 0.00102800 0.00090000 3.55K Trade
REZ/EUR 0.00348600 0.00347700 0.00348800 0.315% ▲ 1.46% 0.00349600 0.00285800 3.53K Trade
WCT/EUR 0.036690 0.036360 0.036430 0.192% ▼ 0.94% 0.037130 0.035870 3.50K Trade
MIRA/EUR 0.044100 0.043800 0.044100 0.680% ▼ 4.55% 0.046200 0.043300 3.47K Trade
KNC/EUR 0.122100 0.121900 0.122200 0.245% ▼ 1.37% 0.125600 0.119300 3.41K Trade
RIVER/EUR 1.0850 1.0840 1.0880 0.368% ▲ 4.73% 1.0930 1.0290 3.41K Trade
CARV/EUR 0.040230 0.040210 0.040370 0.396% ▼ 1.42% 0.041070 0.039230 3.41K Trade
WAL/EUR 0.032750 0.032390 0.032470 0.246% ▼ 1.12% 0.033870 0.031760 3.28K Trade
EWT/EUR 0.312000 0.313000 0.323000 3.096% ▼ 3.70% 0.341000 0.312000 3.27K Trade
ALICE/EUR 0.155600 0.157000 0.157700 0.444% ▼ 5.70% 0.165000 0.151000 3.21K Trade
LINEA/EUR 0.00243000 0.00243000 0.00245000 0.816% ▼ 1.22% 0.00246000 0.00241000 3.20K Trade
RLS/EUR 0.00185000 0.00185000 0.00186000 0.538% — 0.00189000 0.00180000 3.10K Trade
DAG/EUR 0.00751000 0.00713900 0.00757900 5.806% ▼ 0.58% 0.00755400 0.00722300 3.07K Trade
SCRT/EUR 0.00770000 0.00764000 0.00775000 1.419% ▼ 2.53% 0.00799000 0.00751000 3.03K Trade
TRUST/EUR 0.049320 0.049660 0.049840 0.361% ▼ 2.93% 0.050810 0.048690 3.01K Trade
SAPIEN/EUR 0.065040 0.064380 0.064530 0.232% ▼ 1.35% 0.065930 0.063210 2.96K Trade
WOO/EUR 0.011330 0.011270 0.011350 0.705% ▼ 2.24% 0.011590 0.011120 2.96K Trade
SAHARA/EUR 0.00767000 0.00774000 0.00777000 0.386% ▼ 3.52% 0.00795000 0.00764000 2.90K Trade
MANTRA/EUR 0.00398500 0.00393000 0.00397300 1.082% ▼ 1.41% 0.00404400 0.00385300 2.88K Trade
PORTAL/EUR 0.014990 0.015100 0.015200 0.658% ▼ 4.46% 0.015690 0.014990 2.87K Trade
SOLV/EUR 0.00343000 0.00340000 0.00343000 0.875% ▼ 4.19% 0.00358000 0.00343000 2.85K Trade
ZEREBRO/EUR 0.025870 0.026290 0.026400 0.417% ▼ 6.06% 0.027540 0.025870 2.77K Trade
LUNA/EUR 0.00004607 0.00004623 0.00004665 0.900% ▼ 1.35% 0.00004706 0.00004565 2.73K Trade
PARTI/EUR 0.030900 0.030300 0.030700 1.303% ▲ 11.15% 0.031900 0.027400 2.65K Trade
AB/EUR 0.00051000 0.00050700 0.00050900 0.393% ▼ 0.78% 0.00051400 0.00050900 2.56K Trade
REQ/EUR 0.048670 0.048550 0.048630 0.165% ▼ 0.55% 0.048960 0.047470 2.55K Trade
USUAL/EUR 0.010880 0.010960 0.010990 0.273% ▼ 4.39% 0.011380 0.010740 2.55K Trade
BDXN/EUR 0.00022000 0.00022000 0.00028000 21.429% ▲ 29.41% 0.00044000 0.00017000 2.51K Trade
SIGN/EUR 0.010970 0.010920 0.010970 0.456% ▼ 0.81% 0.011060 0.010470 2.42K Trade
FIS/EUR 0.00132200 0.00126000 0.00136100 7.421% ▼ 11.87% 0.00159700 0.00111000 2.42K Trade
ACT/EUR 0.00901000 0.00921000 0.00926000 0.540% ▼ 2.70% 0.00931000 0.00900000 2.39K Trade
SUKU/EUR 0.00469000 0.00467000 0.00469000 0.426% ▼ 3.30% 0.00488000 0.00469000 2.34K Trade
TURBO/EUR 0.00089900 0.00088800 0.00089100 0.337% ▼ 1.10% 0.00090900 0.00085900 2.32K Trade
MLN/EUR 1.3068 1.2535 1.3182 4.908% ▼ 4.14% 1.3633 1.2500 2.30K Trade
LRC/EUR 0.00858900 0.00852400 0.00874000 2.471% ▼ 0.88% 0.00911800 0.00847800 2.27K Trade
KTA/EUR 0.058100 0.056600 0.058700 3.578% ▼ 1.19% 0.060300 0.058100 2.26K Trade
OGN/EUR 0.020650 0.020800 0.021060 1.235% ▲ 9.32% 0.021330 0.018730 2.19K Trade
PONKE/EUR 0.020410 0.020270 0.020700 2.077% ▼ 2.90% 0.021050 0.019920 2.19K Trade
GMX/EUR 7.4800 7.4800 7.5300 0.664% ▲ 0.54% 7.4800 7.1000 2.16K Trade
CVC/EUR 0.025190 0.025100 0.025210 0.436% ▼ 4.84% 0.026470 0.024730 2.16K Trade
CELO/EUR 0.085500 0.084700 0.085400 0.820% ▼ 0.12% 0.085900 0.083300 2.15K Trade
TNSR/EUR 0.033910 0.033970 0.034130 0.469% ▼ 0.67% 0.034140 0.033910 2.12K Trade
ZEX/EUR 0.00083800 0.00079300 0.00087600 9.475% ▼ 10.57% 0.00127800 0.00082200 2.08K Trade
BERA/EUR 0.201100 0.200300 0.201500 0.596% ▼ 1.32% 0.203800 0.195600 2.07K Trade
REKT/EUR 0.00000008 0.00000008 0.00000008 0.376% ▼ 2.21% 0.00000008 0.00000008 2.03K Trade
BLEND/EUR 0.059450 0.059100 0.059240 0.236% ▲ 1.68% 0.060940 0.056390 2.02K Trade
BTT/EUR 0.00000033 0.00000032 0.00000033 2.845% — 0.00000033 0.00000031 1.98K Trade
TLM/EUR 0.00128500 0.00129000 0.00129400 0.309% ▼ 2.13% 0.00131300 0.00128400 1.91K Trade
NOT/EUR 0.00041400 0.00041200 0.00041400 0.483% ▼ 1.43% 0.00042200 0.00040100 1.84K Trade
GMT/EUR 0.00731000 0.00731000 0.00742000 1.482% ▼ 0.41% 0.013960 0.00723000 1.83K Trade
VELODROME/EUR 0.031150 0.031110 0.031250 0.448% ▲ 2.03% 0.031150 0.030420 1.79K Trade
UP/EUR 0.062500 0.062800 0.063590 1.242% ▲ 0.58% 0.066340 0.062140 1.76K Trade
RAD/EUR 0.263200 0.263000 0.280100 6.105% ▼ 10.84% 0.311900 0.262600 1.73K Trade
REPPO/EUR 0.010000 0.010000 0.010008 0.080% ▼ 20.50% 0.012578 0.010000 1.71K Trade
OMI/EUR 0.00024840 0.00024840 0.00024940 0.401% ▲ 3.50% 0.00024890 0.00023390 1.67K Trade
MASK/EUR 0.419000 0.415000 0.416000 0.240% ▼ 1.18% 0.424000 0.404000 1.61K Trade
B2/EUR 0.402400 0.402200 0.403800 0.396% ▼ 3.20% 0.415700 0.389800 1.54K Trade
SRM/EUR 0.00585000 0.00569000 0.00619000 8.078% ▼ 1.02% 0.00591000 0.00585000 1.53K Trade
AI/EUR 0.018710 0.018630 0.018670 0.214% ▼ 1.47% 0.019000 0.018060 1.51K Trade
BABY/EUR 0.011680 0.011690 0.011750 0.511% ▼ 2.01% 0.011920 0.011390 1.47K Trade
OOB/EUR 0.00848000 0.00850000 0.00894000 4.922% ▲ 9.00% 0.011900 0.00742000 1.40K Trade
T/EUR 0.00459000 0.00455000 0.00458000 0.655% ▲ 0.44% 0.00459000 0.00448000 1.39K Trade
BNT/EUR 0.294100 0.293200 0.299200 2.005% ▼ 0.34% 0.307600 0.285100 1.39K Trade
METIS/EUR 2.9500 3.0200 3.0800 1.948% ▲ 2.18% 3.0100 2.5990 1.36K Trade
XU3O8/EUR 4.9610 4.9500 4.9590 0.181% ▼ 0.44% 4.9830 4.9610 1.36K Trade
RED/EUR 0.132200 0.133400 0.134000 0.448% ▼ 5.64% 0.140100 0.132200 1.33K Trade
IN/EUR 0.030410 0.030470 0.030590 0.392% ▼ 2.44% 0.031170 0.029910 1.32K Trade
MIM/EUR 0.00043351 0.00040463 0.00044904 9.890% ▼ 0.05% 0.00043371 0.00043351 1.31K Trade
ASTR/EUR 0.00623000 0.00621000 0.00623000 0.321% ▼ 4.74% 0.00654000 0.00617000 1.31K Trade
BICO/EUR 0.018080 0.018080 0.018100 0.110% ▼ 1.09% 0.018280 0.017480 1.28K Trade
TREE/EUR 0.040800 0.040700 0.040800 0.245% ▲ 0.99% 0.042800 0.040400 1.26K Trade
PRO/EUR 0.309600 0.310100 0.311800 0.545% ▼ 5.47% 0.327500 0.306100 1.26K Trade
LQTY/EUR 0.210400 0.209500 0.212600 1.458% ▲ 0.19% 0.215000 0.207200 1.23K Trade
JITOSOL/EUR 135.1200 135.3200 135.4000 0.059% ▼ 0.93% 136.8500 134.4600 1.22K Trade
AUCTION/EUR 3.2690 3.3000 3.3160 0.483% ▼ 1.77% 3.3280 3.2580 1.17K Trade
DENT/EUR 0.00005600 0.00005550 0.00005600 0.893% ▼ 0.71% 0.00005640 0.00005320 1.16K Trade
DMC/EUR 0.00031800 0.00028400 0.00030200 5.960% ▲ 1.60% 0.00031800 0.00030500 1.14K Trade
ZORA/EUR 0.00644400 0.00644500 0.00647800 0.509% ▼ 0.45% 0.00647300 0.00628000 1.14K Trade
DOGS/EUR 0.00003949 0.00003948 0.00003959 0.278% ▼ 4.06% 0.00004116 0.00003897 1.14K Trade
Q/EUR 0.019186 0.018906 0.019559 3.339% ▲ 4.78% 0.019186 0.018253 1.13K Trade
SAMO/EUR 0.00033200 0.00032500 0.00034700 6.340% ▲ 4.73% 0.00038900 0.00031700 1.11K Trade
WARD/EUR 0.00259000 0.00254000 0.00264000 3.788% ▲ 0.78% 0.00274000 0.00249000 1.10K Trade
SOON/EUR 0.287300 0.289500 0.292100 0.890% ▼ 1.71% 0.300800 0.265700 1.10K Trade
PRIME/EUR 0.206000 0.204000 0.205000 0.488% ▼ 0.48% 0.213000 0.206000 1.05K Trade
TX/EUR 0.00141900 0.00140300 0.00140900 0.426% ▼ 16.23% 0.00169700 0.00141900 1.04K Trade
EAT/EUR 0.00336000 0.00330000 0.00332000 0.602% ▼ 8.45% 0.00367000 0.00336000 999.31 Trade
GOMINING/EUR 0.352400 0.352400 0.360100 2.138% ▼ 4.32% 0.370100 0.352400 998.83 Trade
LIT/EUR 0.115700 0.115500 0.116800 1.113% ▼ 1.70% 0.120500 0.114800 983.27 Trade
JOE/EUR 0.034300 0.034200 0.035900 4.735% ▼ 5.25% 0.036600 0.033100 948.56 Trade
NOBODY/EUR 0.00043600 0.00041300 0.00046400 10.991% ▼ 11.02% 0.00049000 0.00039000 913.03 Trade
PRCL/EUR 0.00532000 0.00530000 0.00533000 0.563% ▼ 5.51% 0.00570000 0.00528000 911.51 Trade
CTSI/EUR 0.026730 0.026810 0.026910 0.372% ▼ 2.80% 0.027500 0.025540 896.58 Trade
NEO/EUR 2.1620 2.1430 2.1730 1.381% ▼ 2.83% 2.2250 2.0970 888.85 Trade
RARI/EUR 0.127000 0.116100 0.125500 7.490% ▲ 1.20% 0.127700 0.118300 851.76 Trade
PROMPT/EUR 0.016570 0.016740 0.016750 0.060% ▼ 2.76% 0.018300 0.016130 830.59 Trade
AZTEC/EUR 0.013690 0.013830 0.013870 0.288% ▼ 4.67% 0.014360 0.013470 816.07 Trade
QUAI/EUR 0.00843000 0.00841000 0.00845000 0.473% ▼ 3.77% 0.00876000 0.00834000 809.41 Trade
ALTHEA/EUR 0.027000 0.025200 0.028400 11.268% ▼ 17.93% 0.032900 0.025000 774.76 Trade
GNO/EUR 106.9400 105.2800 108.6700 3.120% ▲ 0.44% 108.6700 105.2200 767.44 Trade
CELR/EUR 0.00262440 0.00266090 0.00266990 0.337% ▼ 2.56% 0.00269340 0.00251330 766.77 Trade
ANON/EUR 0.318000 0.312000 0.319000 2.194% ▼ 3.34% 0.346000 0.310000 722.79 Trade
ALKIMI/EUR 0.00058000 0.00056000 0.00059000 5.085% ▼ 4.92% 0.00061000 0.00058000 703.09 Trade
DUCK/EUR 0.00001380 0.00001310 0.00001590 17.610% ▼ 16.36% 0.00001700 0.00001350 698.62 Trade
KERNEL/EUR 0.045730 0.045620 0.045790 0.371% ▼ 3.07% 0.047180 0.045090 663.62 Trade
STORJ/EUR 0.027100 0.025870 0.026530 2.488% ▲ 0.07% 0.027500 0.025170 657.71 Trade
GIGA/EUR 0.00183700 0.00182200 0.00188000 3.085% ▼ 4.22% 0.00191800 0.00181400 614.64 Trade
CTC/EUR 0.096800 0.096400 0.108200 10.906% ▼ 10.37% 0.108000 0.096800 588.21 Trade
BAL/EUR 0.128800 0.116700 0.122000 4.344% ▲ 9.43% 0.128800 0.112900 576.96 Trade
YGG/EUR 0.023400 0.022800 0.024000 5.000% ▲ 1.30% 0.023400 0.023000 576.13 Trade
SGB/EUR 0.00083400 0.00083000 0.00083500 0.599% ▼ 3.02% 0.00086400 0.00079900 553.47 Trade
USDUC/EUR 0.00249900 0.00221000 0.00237900 7.104% ▼ 18.44% 0.00306400 0.00249900 538.10 Trade
TOSHI/EUR 0.00010280 0.00010220 0.00010260 0.390% ▼ 1.44% 0.00010430 0.00010110 533.64 Trade
ALPHA/EUR 0.00044400 0.00042200 0.00044600 5.381% ▼ 1.55% 0.00046700 0.00044400 528.97 Trade
BIGTIME/EUR 0.00739000 0.00738000 0.00742000 0.539% ▲ 0.27% 0.00739000 0.00727000 518.83 Trade
FIDA/EUR 0.018430 0.018610 0.018860 1.326% ▼ 1.13% 0.018870 0.017940 508.42 Trade
ADI/EUR 7.2160 7.2137 7.2432 0.407% ▼ 0.82% 7.2791 7.2160 506.21 Trade
IDEX/EUR 0.00072500 0.00071400 0.00076200 6.299% ▼ 17.52% 0.00087900 0.00071400 476.69 Trade
THQ/EUR 0.00964000 0.00950000 0.00955000 0.524% ▼ 2.53% 0.00989000 0.00935000 474.46 Trade
PERP/EUR 0.018200 0.018200 0.018500 1.622% ▲ 0.55% 0.018700 0.017500 470.84 Trade
REN/EUR 0.00262000 0.00255000 0.00268000 4.851% ▼ 4.03% 0.00273000 0.00256000 469.00 Trade
ME/EUR 0.060400 0.061900 0.064900 4.622% ▼ 3.97% 0.062900 0.060400 463.07 Trade
FWOG/EUR 0.00481000 0.00476000 0.00499000 4.609% ▼ 8.03% 0.00523000 0.00471000 448.48 Trade
AUDIO/EUR 0.014000 0.013980 0.014270 2.032% ▼ 0.92% 0.014220 0.013820 436.48 Trade
ARPA/EUR 0.010120 0.00991000 0.010520 5.798% ▼ 3.89% 0.010530 0.010120 390.31 Trade
LOFI/EUR 0.010240 0.010090 0.011420 11.646% ▲ 11.67% 0.010240 0.00835000 381.77 Trade
SUNDOG/EUR 0.00145000 0.00134000 0.00141000 4.965% ▲ 5.07% 0.00161000 0.00138000 373.63 Trade
EV/EUR 0.00023470 0.00023220 0.00023380 0.684% ▼ 3.10% 0.00024260 0.00023180 368.00 Trade
XION/EUR 0.102000 0.101800 0.102000 0.196% ▼ 1.35% 0.103600 0.101800 365.99 Trade
IAG/EUR 0.021160 0.020930 0.021170 1.134% ▼ 3.16% 0.021850 0.020960 356.86 Trade
BLUE/EUR 0.00838900 0.00808000 0.00841400 3.970% — 0.00838900 0.00838900 354.61 Trade
U/EUR 0.00022900 0.00022500 0.00023600 4.661% ▲ 6.02% 0.00034700 0.00021600 346.09 Trade
POLIS/EUR 0.010900 0.00906000 0.010300 12.039% ▼ 1.80% 0.011100 0.00942000 341.38 Trade
ALT/EUR 0.00670000 0.00664000 0.00671000 1.043% ▼ 4.15% 0.00699000 0.00621000 321.92 Trade
WMTX/EUR 0.022600 0.021800 0.022670 3.838% ▲ 1.53% 0.022600 0.022260 292.57 Trade
SPELL/EUR 0.00008350 0.00008490 0.00008560 0.818% ▼ 2.34% 0.00008550 0.00008280 288.29 Trade
ELX/EUR 0.00097900 0.00095000 0.00102100 6.954% ▼ 15.60% 0.00116000 0.00097800 287.07 Trade
LCAP/EUR 6.4870 6.4570 6.4820 0.386% ▲ 0.09% 6.4870 6.4720 275.34 Trade
OXT/EUR 0.00906000 0.00910000 0.00945000 3.704% ▼ 3.10% 0.00936000 0.00906000 267.38 Trade
USDD/EUR 0.865100 0.866500 0.929100 6.738% ▼ 6.34% 1.2720 0.865100 263.58 Trade
XYO/EUR 0.00319900 0.00328600 0.00330700 0.635% ▼ 4.48% 0.00341400 0.00319900 261.73 Trade
SNEK/EUR 0.00066800 0.00069000 0.00073500 6.122% ▼ 3.19% 0.00069000 0.00060300 255.89 Trade
DUAL/EUR 0.00256100 0.00247000 0.00259300 4.744% ▲ 1.79% 0.00281100 0.00251600 231.74 Trade
VFY/EUR 0.00594000 0.00592000 0.00595000 0.504% ▼ 4.35% 0.00621000 0.00593000 216.06 Trade
HSK/EUR 0.084550 0.084450 0.085340 1.043% ▼ 1.24% 0.088070 0.084550 198.03 Trade
OSMO/EUR 0.029070 0.029010 0.030610 5.227% ▼ 4.44% 0.030420 0.029070 196.87 Trade
FLOCK/EUR 0.052350 0.052460 0.054370 3.513% ▼ 4.10% 0.057330 0.052350 193.81 Trade
HFT/EUR 0.00579000 0.00560000 0.00597000 6.198% ▼ 3.50% 0.00612000 0.00579000 189.46 Trade
GAS/EUR 1.1357 1.1117 1.2058 7.804% ▼ 5.33% 1.1996 1.1357 181.90 Trade
SUP/EUR 0.00071900 0.00052100 0.00058900 11.545% ▲ 1.84% 0.00071900 0.00053500 181.20 Trade
SWARMS/EUR 0.00697000 0.00705000 0.00758000 6.992% ▼ 7.93% 0.00757000 0.00668000 178.58 Trade
XMN/EUR 0.00041900 0.00042300 0.00043100 1.856% ▼ 1.64% 0.00042600 0.00041600 161.10 Trade
ALCH/EUR 0.041150 0.039810 0.042300 5.887% ▲ 0.64% 0.043490 0.039820 157.76 Trade
TAKE/EUR 0.060240 0.060380 0.060720 0.560% ▲ 0.25% 0.060240 0.059780 151.39 Trade
RPL/EUR 1.6790 1.6030 1.6840 4.810% ▲ 3.01% 1.6790 1.5870 151.34 Trade
CYBER/EUR 0.276000 0.259000 0.299000 13.378% ▼ 2.82% 0.284000 0.267000 148.35 Trade
CLANKER/EUR 11.6400 11.8800 13.7300 13.474% ▼ 1.36% 12.1900 11.6400 144.38 Trade
GFI/EUR 0.033700 0.033600 0.035200 4.545% ▼ 5.07% 0.035500 0.033600 131.68 Trade
COOKIE/EUR 0.010650 0.010860 0.010990 1.183% ▼ 1.39% 0.010850 0.010650 126.20 Trade
LAYER/EUR 0.065800 0.066600 0.071200 6.461% ▲ 1.08% 0.069000 0.065100 124.85 Trade
CAT/EUR 0.00000200 0.00000186 0.00000192 2.970% — 0.00000200 0.00000200 121.51 Trade
CAMP/EUR 0.00030500 0.00030500 0.00035300 13.598% ▼ 1.61% 0.00031000 0.00030200 117.98 Trade
SSV/EUR 2.7080 2.5760 2.6190 1.642% — 2.7080 2.7080 112.87 Trade
DOLO/EUR 0.026200 0.025190 0.033850 25.583% ▼ 0.27% 0.026270 0.026200 109.95 Trade
GHST/EUR 0.055400 0.055000 0.056300 2.309% ▼ 1.60% 0.056300 0.055400 104.03 Trade
ANIME/EUR 0.00276700 0.00277500 0.00281400 1.386% — 0.00276700 0.00276700 95.02 Trade
GST/EUR 0.00094000 0.00094000 0.00099000 5.051% ▼ 4.08% 0.00098000 0.00094000 94.34 Trade
PEP/EUR 0.00008570 0.00008050 0.00009040 10.951% ▼ 4.78% 0.00009390 0.00008530 92.54 Trade
LMWR/EUR 0.00912000 0.00911000 0.00914000 0.328% ▲ 0.22% 0.00912000 0.00901000 91.21 Trade
DEGEN/EUR 0.00090000 0.00089500 0.00090700 1.323% ▼ 6.93% 0.00096700 0.00089200 89.49 Trade
FXS/EUR 0.308000 0.270000 0.286000 5.594% — 0.308000 0.308000 87.86 Trade
XL1/EUR 0.00018380 0.00018390 0.00018530 0.756% ▲ 0.66% 0.00018430 0.00018190 80.45 Trade
CHR/EUR 0.021270 0.019260 0.020190 4.606% ▲ 1.62% 0.021270 0.020930 70.08 Trade
CHILLHOUSE/EUR 0.00125000 0.00123000 0.00134000 8.209% ▼ 4.58% 0.00131000 0.00123000 63.32 Trade
PUFFER/EUR 0.022217 0.020108 0.020171 0.312% — 0.022217 0.022217 55.05 Trade
ROLL/EUR 0.078500 0.076910 0.081300 5.400% ▼ 3.10% 0.081010 0.078500 52.21 Trade
SAFE/EUR 0.097200 0.097800 0.098600 0.811% — 0.097200 0.097200 46.06 Trade
MOCA/EUR 0.00877700 0.00836900 0.00885500 5.488% — 0.00877700 0.00877700 45.85 Trade
HMSTR/EUR 0.00014770 0.00014680 0.00014980 2.003% — 0.00014770 0.00014770 43.80 Trade
GOAT/EUR 0.015190 0.015120 0.015330 1.370% ▼ 5.18% 0.016020 0.015190 43.23 Trade
SIGMA/EUR 0.00150900 0.00116400 0.00133300 12.678% — 0.00150900 0.00150900 39.55 Trade
TRU/EUR 0.00082000 0.00080000 0.00083000 3.614% — 0.00082000 0.00082000 35.57 Trade
LAVA/EUR 0.011300 0.011070 0.011730 5.627% — 0.011300 0.011300 35.46 Trade
SYND/EUR 0.00654000 0.00654000 0.00678000 3.540% ▼ 1.95% 0.00667000 0.00654000 33.55 Trade
ADX/EUR 0.059610 0.060490 0.062900 3.831% ▼ 2.28% 0.061000 0.059610 31.42 Trade
SLX/EUR 0.053450 0.053270 0.053710 0.819% ▲ 2.32% 0.053450 0.052240 26.10 Trade
NEX/EUR 0.00000072 0.00000072 0.00000073 0.413% — 0.00000072 0.00000072 25.72 Trade
WFB/EUR 1.8900 0.395200 1.6197 75.600% — 1.8900 1.8900 22.74 Trade
FORTH/EUR 0.243000 0.242000 0.252000 3.968% ▲ 0.83% 0.243000 0.241000 22.18 Trade
BADGER/EUR 0.312000 0.283100 0.320400 11.642% — 0.312000 0.312000 20.08 Trade
EURQ/EUR 0.997800 0.969400 0.997800 2.846% — 0.997800 0.997800 19.96 Trade
RUJI/EUR 0.177100 0.177100 0.187600 5.597% — 0.177100 0.177100 19.80 Trade
ALCX/EUR 2.3600 2.3000 2.4200 4.959% — 2.3600 2.3600 19.61 Trade
YB/EUR 0.076260 0.071640 0.072420 1.077% — 0.076260 0.076260 18.47 Trade
MSOL/EUR 152.0000 138.5500 147.4800 6.055% — 152.0000 152.0000 17.21 Trade
OMG/EUR 0.043015 0.042815 0.048451 11.632% — 0.043015 0.043015 15.10 Trade
STG/EUR 0.168000 0.167600 0.177800 5.737% — 0.168000 0.168000 13.01 Trade
B3/EUR 0.00065000 0.00065300 0.00065800 0.760% — 0.00065000 0.00065000 13.00 Trade
OBOL/EUR 0.00161600 0.00120300 0.00228600 47.375% ▼ 33.22% 0.00242000 0.00161600 12.29 Trade
CHEEMS/EUR 0.00000051 0.00000044 0.00000047 6.945% — 0.00000051 0.00000051 10.00 Trade
BODEN/EUR 0.00120000 0.00120900 0.00128300 5.768% — 0.00120000 0.00120000 9.44 Trade
RAILS/EUR 0.028030 0.029470 0.033110 10.994% ▼ 15.29% 0.033090 0.028030 9.17 Trade
TBTC/EUR 71,204.10 71,242.70 74,129.60 3.894% — 71,204.10 71,204.10 9.10 Trade
EDU/EUR 0.054860 0.053160 0.057030 6.786% — 0.054860 0.054860 7.95 Trade
UNFI/EUR 0.030800 0.031400 0.032100 2.181% — 0.030800 0.030800 7.36 Trade
BILLY/EUR 0.00178200 0.00174400 0.00188600 7.529% — 0.00178200 0.00178200 6.48 Trade
BOBA/EUR 0.018920 0.017770 0.018660 4.770% — 0.018920 0.018920 6.46 Trade
POLS/EUR 0.061900 0.053200 0.057500 7.478% — 0.061900 0.061900 6.19 Trade
USDS/EUR 0.887650 0.892210 0.892790 0.065% — 0.887650 0.887650 4.88 Trade
UFD/EUR 0.00667600 0.00600300 0.00667600 10.081% — 0.00667600 0.00667600 4.67 Trade
RSC/EUR 0.046950 0.047000 0.050400 6.746% — 0.046950 0.046950 4.23 Trade
IP/EUR 0.193000 0.175700 0.184600 4.821% — 0.193000 0.193000 1.16 Trade
SUN/EUR 0.015110 0.015170 0.015320 0.979% — 0.015110 0.015110 0.23 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.106500 99.718% — 0 0 0.00 Trade
M/EUR 0 0.650000 1.3400 51.493% — 0 0 0.00 Trade
AIO/EUR 0 0.031770 0.065090 51.191% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GAIA/EUR 0 0.00100000 0.00890000 88.764% — 0 0 0.00 Trade
CQT/EUR 0 0.00001000 0.00009000 88.889% — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
HDX/EUR 0 0.00200000 0.00899000 77.753% — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0.015170 0.033100 54.169% — 0 0 0.00 Trade
VANRY/EUR 0 0.00003000 0.021000 99.857% — 0 0 0.00 Trade
MIR/EUR 0 0.00001000 0.00117000 99.145% — 0 0 0.00 Trade
RLUSD/EUR 0 0.892160 0.892510 0.039% — 0 0 0.00 Trade
ACA/EUR 0 0.00010000 0.00045000 77.778% — 0 0 0.00 Trade
BKS/EUR 0 0.00000200 0.00500000 99.960% — 0 0 0.00 Trade
BNC/EUR 0 0.00900000 0.014500 37.931% — 0 0 0.00 Trade
JUNO/EUR 0 0.00697000 0.011790 40.882% — 0 0 0.00 Trade
LSSOL/EUR 0 111.0700 111.4300 0.323% — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
SBR/EUR 0 0.00001000 0.00027900 96.416% — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.020390 0.039936 48.944% — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
VULT/EUR 0 0.010000 0.048200 79.253% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.894500 42.996% — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0.025000 0.179000 86.034% — 0 0 0.00 Trade
CXT/EUR 0 0.00090000 0.00165000 45.455% — 0 0 0.00 Trade
MULTI/EUR 0 0.010000 0.038200 73.822% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
IR/EUR 0 0.00500000 0.019300 74.093% — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
XTER/EUR 0 0.00500000 0.015500 67.742% — 0 0 0.00 Trade
RIZE/EUR 0 0.00055300 0.00159900 65.416% — 0 0 0.00 Trade
47 pairs Vol. 24h 83.42M USDC ≈ $83.42M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,581.68 2,582.28 2,582.29 0.000% ▼ 3.95% 2,687.74 2,532.15 33.95M Trade
BTC/USDC 83,198.90 83,204.92 83,204.93 0.000% ▼ 2.47% 85,307.70 82,760.41 24.11M Trade
XRP/USDC 1.4262 1.4264 1.4266 0.015% ▼ 4.49% 1.4933 1.3984 9.68M Trade
SOL/USDC 116.2700 116.3100 116.3200 0.009% ▼ 3.02% 119.8900 115.1900 6.24M Trade
USDG/USDC 1.0001 1.0000 1.0002 0.020% ▲ 0.01% 1.0003 0.999900 3.27M Trade
ADA/USDC 0.255442 0.255942 0.256008 0.026% ▼ 3.05% 0.263492 0.250000 1.18M Trade
DOGE/USDC 0.089430 0.089130 0.089170 0.045% ▼ 3.94% 0.093100 0.087820 904.23K Trade
AVAX/USDC 11.1370 11.1070 11.1100 0.027% ▼ 3.66% 11.5600 10.9410 491.32K Trade
LTC/USDC 66.1250 66.1080 66.1820 0.112% ▼ 3.75% 68.7010 65.5020 444.46K Trade
EURC/USDC 1.1200 1.1200 1.1200 0.001% ▼ 0.30% 1.1245 1.1169 418.65K Trade
LINK/USDC 13.3271 13.3014 13.3103 0.067% ▼ 3.89% 13.8669 13.2484 364.93K Trade
FIDD/USDC 1.0002 0.999700 1.0000 0.030% ▲ 0.02% 1.0002 1.0000 325.16K Trade
TRUMP/USDC 1.8780 1.8780 1.8790 0.053% ▼ 5.34% 1.9840 1.7950 263.23K Trade
BNB/USDC 773.7800 772.9800 773.3600 0.049% ▼ 0.37% 778.2700 758.0100 226.35K Trade
CC/USDC 0.119680 0.119430 0.119520 0.075% ▼ 4.68% 0.125550 0.117100 225.15K Trade
XDC/USDC 0.032230 0.032220 0.032230 0.031% ▼ 3.88% 0.033950 0.031630 214.90K Trade
XMR/USDC 559.5600 560.0200 560.3800 0.064% ▲ 0.10% 570.9100 544.6900 183.29K Trade
USDE/USDC 1.0000 0.999900 1.0002 0.030% ▲ 0.02% 1.0000 0.999500 160.11K Trade
TON/USDC 1.4310 1.4300 1.4330 0.209% ▼ 4.47% 1.4980 1.4130 121.14K Trade
DOT/USDC 1.1165 1.1166 1.1178 0.107% ▼ 6.03% 1.1882 1.0926 119.27K Trade
FARTCOIN/USDC 0.161400 0.161600 0.161800 0.124% ▼ 3.47% 0.167200 0.157100 103.83K Trade
SOFID/USDC 1.0001 0.999900 1.0001 0.020% — 1.0001 1.0000 78.45K Trade
RLUSD/USDC 1.0001 1.0002 1.0003 0.011% ▼ 0.01% 1.0003 1.0001 73.61K Trade
ALGO/USDC 0.118760 0.118520 0.118780 0.219% ▼ 3.90% 0.123580 0.115260 53.87K Trade
BCH/USDC 300.5100 300.3800 300.8400 0.153% ▼ 2.90% 309.6000 298.5100 50.86K Trade
PENGU/USDC 0.00874000 0.00871900 0.00873300 0.160% ▼ 2.90% 0.00900700 0.00840100 35.46K Trade
VIRTUAL/USDC 0.770100 0.772600 0.777000 0.566% ▼ 3.74% 0.808700 0.757400 23.49K Trade
MELANIA/USDC 0.096300 0.096900 0.097200 0.309% ▼ 3.80% 0.100100 0.094600 22.74K Trade
SHIB/USDC 0.00000549 0.00000544 0.00000545 0.128% ▼ 4.27% 0.00000573 0.00000524 22.06K Trade
MANA/USDC 0.103620 0.102270 0.102520 0.244% ▲ 0.98% 0.108760 0.096310 17.31K Trade
XTZ/USDC 0.314010 0.311310 0.311870 0.180% ▼ 5.18% 0.331180 0.303870 15.36K Trade
ATOM/USDC 1.7454 1.7277 1.7312 0.202% ▼ 1.03% 1.7635 1.6649 8.82K Trade
VET/USDC 0.00800000 0.00797300 0.00799900 0.325% ▼ 4.13% 0.00834500 0.00800000 6.79K Trade
CRO/USDC 0.063310 0.062760 0.062840 0.127% ▼ 2.13% 0.064980 0.062120 5.19K Trade
PEAQ/USDC 0.041340 0.041140 0.041200 0.146% ▼ 0.77% 0.041780 0.039250 4.92K Trade
USDQ/USDC 0.999800 0.950400 1.0011 5.064% ▲ 4.40% 1.0000 0.957600 4.12K Trade
S/USDC 0.040600 0.040800 0.041300 1.211% ▼ 5.58% 0.043000 0.039100 3.21K Trade
APE/USDC 0.148500 0.150000 0.150700 0.464% ▼ 4.75% 0.155900 0.145400 2.87K Trade
FRNT/USDC 1.0009 0.998580 1.0002 0.161% — 1.0009 1.0009 2.36K Trade
USD1/USDC 0.999300 0.999100 0.999300 0.020% ▼ 0.03% 0.999600 0.999300 1.43K Trade
BERA/USDC 0.223000 0.224000 0.226000 0.885% ▼ 2.62% 0.229000 0.217000 252.22 Trade
APXUSD/USDC 0.993700 0.500400 0.999900 49.955% ▼ 0.62% 0.999900 0.993700 32.05 Trade
EUROP/USDC 1.1181 1.1194 1.1206 0.107% — 1.1181 1.1181 21.89 Trade
CASH/USDC 0.999800 1.0000 1.0002 0.020% — 0.999800 0.999800 7.96 Trade
USDPT/USDC 0 0.999700 1.0002 0.050% — 0 0 0.00 Trade
EURR/USDC 0 0.033000 1.1377 97.099% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
48 pairs Vol. 24h 83.35M USDT ≈ $83.35M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.03% 1.0005 0.999900 41.10M Trade
BTC/USDT 83,226.90 83,237.50 83,237.60 0.000% ▼ 2.45% 85,314.50 82,784.20 15.22M Trade
ETH/USDT 2,581.37 2,583.08 2,583.09 0.000% ▼ 3.93% 2,686.85 2,540.00 11.01M Trade
SOL/USDT 116.2900 116.3500 116.3600 0.009% ▼ 2.93% 119.8000 115.3100 3.84M Trade
XRP/USDT 1.4260 1.4271 1.4271 0.001% ▼ 4.49% 1.4930 1.4082 3.61M Trade
XMR/USDT 561.2100 560.3600 560.7400 0.068% ▲ 0.46% 571.4500 544.6900 2.03M Trade
ADA/USDT 0.255740 0.256063 0.256133 0.027% ▼ 2.86% 0.263260 0.249793 922.30K Trade
RLUSD/USDT 1.0006 1.0005 1.0006 0.013% ▲ 0.04% 1.0006 1.0002 781.14K Trade
XAUT/USDT 4,134.50 4,134.60 4,134.70 0.002% ▼ 0.39% 4,150.50 4,077.10 727.63K Trade
AVAX/USDT 11.1490 11.1100 11.1170 0.063% ▼ 3.56% 11.5600 10.9450 675.38K Trade
LINK/USDT 13.3407 13.3111 13.3111 0.000% ▼ 3.76% 13.8626 13.2105 644.10K Trade
LTC/USDT 66.1418 66.1839 66.1862 0.003% ▼ 3.89% 68.8193 65.5449 607.81K Trade
DOGE/USDT 0.089170 0.089190 0.089200 0.011% ▼ 4.38% 0.093250 0.087830 553.70K Trade
DOT/USDT 1.1218 1.1173 1.1182 0.080% ▼ 5.60% 1.1883 1.0937 251.62K Trade
USDG/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.06% 1.0007 0.999600 218.63K Trade
KAS/USDT 0.040490 0.040390 0.040500 0.272% ▼ 5.35% 0.042780 0.039600 154.94K Trade
DAI/USDT 1.0004 1.0002 1.0004 0.022% ▲ 0.03% 1.0105 0.975670 146.88K Trade
ALGO/USDT 0.119140 0.118650 0.118760 0.093% ▼ 3.32% 0.123230 0.115290 120.18K Trade
PENGU/USDT 0.00875100 0.00872100 0.00873100 0.115% ▼ 3.49% 0.00906700 0.00840100 110.99K Trade
BNB/USDT 774.0200 773.2500 773.4800 0.030% ▼ 0.25% 776.0200 759.8300 95.60K Trade
ATOM/USDT 1.7379 1.7297 1.7305 0.046% ▼ 1.63% 1.7677 1.4073 93.91K Trade
MANA/USDT 0.101910 0.102370 0.102500 0.127% ▼ 1.08% 0.109510 0.096450 75.78K Trade
TRUMP/USDT 1.8520 1.8770 1.8800 0.160% ▼ 6.37% 1.9780 1.7940 71.68K Trade
BCH/USDT 300.1100 300.5800 300.7300 0.050% ▼ 2.92% 309.1300 298.0200 57.10K Trade
CC/USDT 0.119150 0.119460 0.119590 0.109% ▼ 5.03% 0.125460 0.117280 57.08K Trade
TON/USDT 1.4320 1.4190 1.4330 0.977% ▼ 2.92% 1.4800 1.4160 43.99K Trade
VIRTUAL/USDT 0.781900 0.772900 0.774700 0.232% ▼ 2.20% 0.799500 0.756900 38.81K Trade
USDE/USDT 1.0005 1.0002 1.0005 0.030% ▲ 0.04% 1.0005 0.999600 21.66K Trade
XTZ/USDT 0.311730 0.311570 0.312050 0.154% ▼ 3.99% 0.329100 0.305900 19.36K Trade
FARTCOIN/USDT 0.161300 0.161500 0.161900 0.247% ▼ 3.41% 0.167000 0.157800 17.87K Trade
MELANIA/USDT 0.097500 0.097000 0.097200 0.206% ▼ 2.60% 0.100100 0.094700 17.47K Trade
UNITAS/USDT 0.194650 0.193500 0.198970 2.749% ▼ 10.44% 0.224850 0.190210 17.33K Trade
ALEO/USDT 0.029690 0.029750 0.029800 0.168% ▲ 10.66% 0.030790 0.026410 16.63K Trade
CRO/USDT 0.063230 0.062780 0.062870 0.143% ▼ 2.87% 0.065100 0.061830 15.45K Trade
SHIB/USDT 0.00000549 0.00000545 0.00000546 0.183% ▼ 4.07% 0.00000572 0.00000537 8.88K Trade
SOFID/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.02% 1.0005 1.0001 8.41K Trade
VET/USDT 0.00807700 0.00797800 0.00800200 0.300% ▼ 5.30% 0.00852900 0.00800000 5.11K Trade
APE/USDT 0.148800 0.149900 0.151500 1.056% ▼ 1.46% 0.155500 0.147700 3.25K Trade
S/USDT 0.040000 0.040900 0.041400 1.208% ▼ 4.08% 0.042700 0.039700 2.34K Trade
FIDD/USDT 0.999500 1.0000 1.0004 0.040% — 0.999500 0.999500 1.25K Trade
OBOL/USDT 0.00280000 0.00112000 0.00256200 56.284% — 0.00280000 0.00280000 815.40 Trade
BERA/USDT 0.220000 0.224000 0.226000 0.885% ▼ 1.79% 0.224000 0.220000 250.63 Trade
USDQ/USDT 0.980100 0.990000 0.999900 0.990% ▼ 1.30% 0.993000 0.980100 120.01 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
USDPT/USDT 0 1.0001 1.0011 0.100% — 0 0 0.00 Trade
EURR/USDT 0 0.00040000 1.1500 99.965% — 0 0 0.00 Trade
USAT/USDT 0 0.999700 1.0001 0.040% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
26 pairs Vol. 24h 21.86M GBP ≈ $29.00M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/GBP 0.756600 0.756500 0.756600 0.013% ▲ 0.32% 0.758000 0.754200 8.35M Trade
BTC/GBP 62,950.00 62,960.20 62,963.20 0.005% ▼ 2.13% 64,317.00 62,642.80 4.81M Trade
USDT/GBP 0.756300 0.756200 0.756300 0.013% ▲ 0.28% 0.757800 0.754100 3.87M Trade
ETH/GBP 1,953.11 1,953.50 1,953.77 0.014% ▼ 3.64% 2,026.87 1,900.01 2.34M Trade
XRP/GBP 1.0783 1.0793 1.0794 0.006% ▼ 4.12% 1.1247 1.0650 885.67K Trade
SOL/GBP 88.0400 88.0000 88.0100 0.011% ▼ 2.56% 90.3500 87.2300 482.70K Trade
SUI/GBP 0.856400 0.856700 0.856900 0.023% ▼ 2.33% 0.876800 0.837700 327.76K Trade
EUR/GBP 0.847750 0.847810 0.847850 0.005% ▼ 0.01% 0.847950 0.844940 311.27K Trade
ADA/GBP 0.193800 0.193620 0.193860 0.124% ▼ 2.22% 0.198650 0.190000 101.52K Trade
LTC/GBP 50.1363 50.0315 50.0694 0.076% ▼ 3.48% 51.9537 49.6120 98.98K Trade
LINK/GBP 10.0930 10.0640 10.0710 0.070% ▼ 3.17% 10.4230 10.0000 82.41K Trade
XLM/GBP 0.152000 0.151580 0.151700 0.079% ▼ 3.75% 0.157930 0.150090 43.78K Trade
AAVE/GBP 129.3800 131.3000 132.4600 0.876% ▼ 1.90% 133.5100 129.3800 34.46K Trade
DOT/GBP 0.839600 0.844900 0.845900 0.118% ▼ 6.19% 0.895000 0.828000 25.40K Trade
ALGO/GBP 0.090490 0.089730 0.089810 0.089% ▼ 2.10% 0.092430 0.087290 23.59K Trade
DOGE/GBP 0.067769 0.067434 0.067495 0.091% ▼ 3.16% 0.069982 0.066778 21.06K Trade
SAND/GBP 0.057800 0.057800 0.058000 0.345% ▲ 5.09% 0.067300 0.051100 14.78K Trade
ATOM/GBP 1.3043 1.3082 1.3088 0.046% ▼ 1.33% 1.3219 1.2626 12.97K Trade
PEPE/GBP 0.00000311 0.00000310 0.00000312 0.417% ▲ 0.45% 0.00000313 0.00000262 11.62K Trade
FIL/GBP 0.774000 0.808000 0.809000 0.124% ▼ 8.29% 0.844000 0.774000 7.33K Trade
MINA/GBP 0.073500 0.072000 0.072700 0.963% ▼ 10.58% 0.083600 0.068900 4.47K Trade
WIF/GBP 0.173500 0.175100 0.175300 0.114% ▼ 0.97% 0.176600 0.173000 2.93K Trade
GRT/GBP 0.020960 0.020740 0.020810 0.336% ▼ 0.10% 0.020980 0.019340 1.71K Trade
KSM/GBP 3.6100 3.5800 3.5900 0.279% ▼ 0.55% 3.6700 3.6000 1.20K Trade
BCH/GBP 226.7300 226.7700 228.2200 0.635% ▼ 2.06% 231.8300 225.8300 711.31 Trade
POPCAT/GBP 0.036600 0.037000 0.037600 1.596% ▼ 3.68% 0.038000 0.036600 205.19 Trade
11 pairs Vol. 24h 12.55M CAD ≈ $8.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CAD 1.4267 1.4267 1.4268 0.006% ▲ 0.33% 1.4289 1.4221 4.62M Trade
USDC/CAD 1.4265 1.4262 1.4264 0.014% ▲ 0.31% 1.4302 1.4220 3.35M Trade
BTC/CAD 118,670.50 118,687.10 118,713.00 0.022% ▼ 2.01% 121,100.00 118,100.00 1.58M Trade
ETH/CAD 3,681.24 3,683.19 3,683.46 0.007% ▼ 3.54% 3,816.32 3,622.29 1.45M Trade
XRP/CAD 2.0331 2.0348 2.0351 0.013% ▼ 4.16% 2.1213 2.0089 525.06K Trade
USDT/CAD 1.4265 1.4257 1.4259 0.014% ▲ 0.31% 1.4281 1.4220 515.06K Trade
SOL/CAD 166.0000 165.9000 165.9200 0.012% ▼ 2.65% 170.5100 164.5000 425.45K Trade
XDC/CAD 0.045680 0.045780 0.046010 0.500% ▼ 3.87% 0.048160 0.045140 41.52K Trade
DOGE/CAD 0.128132 0.126699 0.127676 0.765% ▼ 3.48% 0.132750 0.125328 22.81K Trade
EUR/CAD 1.5971 1.5974 1.5986 0.076% ▼ 0.10% 1.6000 1.5915 11.67K Trade
PEPE/CAD 0.00000584 0.00000582 0.00000592 1.756% ▼ 2.54% 0.00000599 0.00000560 2.34K Trade
7 pairs Vol. 24h 6.99M CHF ≈ $8.40M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CHF 0.832890 0.832720 0.832810 0.011% ▼ 0.02% 0.834360 0.831960 2.05M Trade
BTC/CHF 69,406.70 69,274.30 69,280.00 0.008% ▼ 2.17% 70,942.90 69,000.00 1.49M Trade
EUR/CHF 0.932980 0.932910 0.933010 0.011% ▼ 0.36% 0.936810 0.900730 1.11M Trade
USDT/CHF 0.832500 0.832150 0.832320 0.020% ▼ 0.04% 0.833930 0.831760 1.06M Trade
USDC/CHF 0.832600 0.832500 0.832700 0.024% ▼ 0.04% 0.834300 0.831900 676.24K Trade
ETH/CHF 2,150.00 2,149.60 2,150.02 0.020% ▼ 3.83% 2,235.74 2,116.83 597.97K Trade
ZCHF/CHF 0 0.00001000 0 — — 0 0 0.00 Trade
14 pairs Vol. 24h 11.38M AUD ≈ $7.94M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4354 1.4353 1.4355 0.014% ▲ 0.17% 1.4403 1.4330 6.34M Trade
BTC/AUD 119,580.20 119,592.10 119,634.50 0.035% ▼ 2.07% 122,105.00 119,004.40 2.29M Trade
USDC/AUD 1.4367 1.4358 1.4361 0.021% ▲ 0.27% 1.4404 1.4328 1.44M Trade
ETH/AUD 3,709.29 3,708.96 3,712.26 0.089% ▼ 3.52% 3,844.66 3,650.64 760.61K Trade
SOL/AUD 167.1100 166.9800 167.0900 0.066% ▼ 2.70% 171.7500 165.7100 325.46K Trade
XRP/AUD 2.0505 2.0477 2.0507 0.146% ▼ 3.75% 2.1335 2.0310 145.31K Trade
ADA/AUD 0.366780 0.366020 0.369080 0.829% ▲ 1.77% 0.379420 0.360000 53.73K Trade
DOGE/AUD 0.127437 0.127722 0.128527 0.626% ▼ 4.04% 0.132800 0.127000 21.80K Trade
EUR/AUD 1.6098 1.6089 1.6099 0.063% ▼ 0.11% 1.6117 1.6054 19.64K Trade
LINK/AUD 19.1220 19.0630 19.2400 0.920% ▼ 3.18% 19.7500 19.0000 18.69K Trade
PEPE/AUD 0.00000585 0.00000576 0.00000593 2.849% ▼ 1.85% 0.00000596 0.00000578 6.83K Trade
LTC/AUD 95.0000 94.5700 95.1900 0.651% ▼ 3.01% 97.9500 94.1300 5.40K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 94.99 Trade
BCH/AUD 438.2100 431.0000 433.6100 0.602% ▲ 1.31% 438.2100 432.5500 69.47 Trade
31 pairs Vol. 24h 66.67 BTC ≈ $5.55M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031013 0.031026 0.031027 0.003% ▼ 1.57% 0.031513 0.030500 26.35 Trade
SOL/BTC 0.00139950 0.00139730 0.00139740 0.007% ▼ 0.46% 0.00141280 0.00138560 7.10 Trade
XMR/BTC 0.00674400 0.00673100 0.00674300 0.178% ▲ 2.93% 0.00680000 0.00653500 4.73 Trade
PAXG/BTC 0.049733 0.049732 0.049733 0.002% ▲ 1.72% 0.049733 0.048890 4.65 Trade
UNI/BTC 0.00009550 0.00009557 0.00009579 0.230% ▼ 0.93% 0.00009813 0.00009230 3.97 Trade
DOGE/BTC 0.00000107 0.00000107 0.00000107 0.093% ▼ 1.74% 0.00000109 0.00000106 3.43 Trade
XRP/BTC 0.00001712 0.00001714 0.00001714 0.017% ▼ 2.21% 0.00001754 0.00001691 2.47 Trade
LINK/BTC 0.00015983 0.00015988 0.00015994 0.038% ▼ 1.62% 0.00016372 0.00015844 2.30 Trade
ATOM/BTC 0.00002077 0.00002077 0.00002078 0.048% ▲ 0.14% 0.00002093 0.00002004 1.98 Trade
AAVE/BTC 0.00209640 0.00209220 0.00209930 0.338% ▲ 1.43% 0.00210320 0.00204520 1.95 Trade
TRX/BTC 0.00000404 0.00000404 0.00000404 0.173% ▲ 2.69% 0.00000404 0.00000393 1.90 Trade
ADA/BTC 0.00000309 0.00000307 0.00000308 0.162% ▲ 0.26% 0.00000309 0.00000300 1.61 Trade
DOT/BTC 0.00001354 0.00001341 0.00001345 0.283% ▼ 2.56% 0.00001389 0.00001318 0.99 Trade
LTC/BTC 0.00079500 0.00079400 0.00079500 0.126% ▼ 1.73% 0.00080900 0.00078700 0.96 Trade
ALGO/BTC 0.00000143 0.00000143 0.00000143 0.070% ▼ 1.59% 0.00000145 0.00000139 0.72 Trade
WBTC/BTC 0.999210 0.999450 0.999680 0.023% ▼ 0.04% 0.999750 0.999210 0.54 Trade
BCH/BTC 0.00360000 0.00360600 0.00361200 0.166% ▼ 0.69% 0.00367000 0.00358100 0.36 Trade
ETC/BTC 0.00010230 0.00010200 0.00010220 0.196% ▼ 0.29% 0.00010260 0.00009940 0.10 Trade
FIL/BTC 0.00001278 0.00001283 0.00001291 0.620% ▼ 3.47% 0.00001324 0.00001228 0.10 Trade
XLM/BTC 0.00000241 0.00000241 0.00000241 0.166% ▼ 2.71% 0.00000247 0.00000238 0.08 Trade
MINA/BTC 0.00000117 0.00000115 0.00000116 0.862% ▼ 9.69% 0.00000132 0.00000110 0.08 Trade
ZRX/BTC 0.00000145 0.00000144 0.00000145 0.691% ▼ 0.28% 0.00000146 0.00000145 0.07 Trade
MANA/BTC 0.00000123 0.00000123 0.00000123 0.244% ▲ 3.46% 0.00000131 0.00000115 0.07 Trade
GRT/BTC 0.00000033 0.00000033 0.00000033 0.302% ▼ 1.22% 0.00000033 0.00000032 0.05 Trade
SAND/BTC 0.00000094 0.00000092 0.00000093 0.865% ▲ 9.99% 0.00000104 0.00000081 0.04 Trade
COMP/BTC 0.00028130 0.00028140 0.00028160 0.071% ▼ 0.35% 0.00028230 0.00027880 0.04 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.613% ▲ 1.65% 0.00000001 0.00000001 0.04 Trade
MLN/BTC 0.00001687 0.00001624 0.00001700 4.471% ▼ 6.17% 0.00001835 0.00001677 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.885% ▼ 1.05% 0.00000006 0.00000006 0.00 Trade
SNX/BTC 0.00000293 0.00000293 0.00000295 0.678% ▼ 1.35% 0.00000297 0.00000284 0.00 Trade
TBTC/BTC 0.983510 0.981840 0.994990 1.322% ▼ 1.15% 0.994990 0.983510 0.00 Trade
18 pairs Vol. 24h 493.38 ETH ≈ $1.27M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ETH 0.045048 0.045039 0.045043 0.009% ▲ 0.76% 0.045733 0.044626 282.81 Trade
XRP/ETH 0.00055240 0.00055240 0.00055250 0.018% ▼ 0.70% 0.00056450 0.00054830 72.57 Trade
ADA/ETH 0.00009908 0.00009911 0.00009950 0.392% ▲ 1.07% 0.00010045 0.00009671 54.80 Trade
PAXG/ETH 1.6010 1.6010 1.6082 0.449% ▲ 2.95% 1.6782 1.5551 38.75 Trade
UNI/ETH 0.00304540 0.00308090 0.00309870 0.574% ▼ 2.52% 0.00321530 0.00301440 14.38 Trade
METH/ETH 1.1061 1.0989 1.1021 0.290% ▲ 0.40% 1.1063 1.0987 11.69 Trade
LINK/ETH 0.00514981 0.00515212 0.00515435 0.043% ▼ 0.16% 0.00527114 0.00507587 5.38 Trade
CMETH/ETH 0.980100 0.980000 1.0903 10.116% ▼ 10.04% 1.0915 0.980000 3.36 Trade
DOT/ETH 0.00043430 0.00043250 0.00043620 0.848% ▼ 0.60% 0.00043690 0.00042770 3.05 Trade
TRX/ETH 0.00013002 0.00013001 0.00013027 0.200% ▲ 3.89% 0.00013205 0.00012515 3.05 Trade
ALGO/ETH 0.00004620 0.00004592 0.00004598 0.130% ▲ 1.14% 0.00004620 0.00004508 1.29 Trade
LTC/ETH 0.025580 0.025530 0.025710 0.700% ▼ 0.81% 0.026200 0.025580 0.88 Trade
ATOM/ETH 0.00067000 0.00066900 0.00067000 0.149% ▲ 2.76% 0.00067800 0.00064700 0.75 Trade
LSETH/ETH 1.1043 1.0819 1.1082 2.373% ▼ 0.92% 1.1327 1.1026 0.46 Trade
FIL/ETH 0.00039500 0.00041000 0.00041810 1.937% ▼ 6.22% 0.00042120 0.00039500 0.20 Trade
AAVE/ETH 0.066730 0.067200 0.067910 1.046% ▲ 2.25% 0.066890 0.065260 0.06 Trade
BCH/ETH 0.116320 0.115840 0.117060 1.042% ▼ 0.29% 0.118000 0.116320 0.03 Trade
ETC/ETH 0.00323700 0.00327400 0.00333800 1.917% ▼ 0.95% 0.00326800 0.00320300 0.01 Trade
3 pairs Vol. 24h 951.17K SOFID ≈ $951.45K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/SOFID 83,217.40 83,192.00 83,217.40 0.031% ▼ 2.47% 85,325.90 82,802.70 375.85K Trade
SOL/SOFID 116.3100 116.2800 116.3200 0.034% ▼ 2.95% 119.8400 95.0000 300.07K Trade
ETH/SOFID 2,582.29 2,581.56 2,582.34 0.030% ▼ 3.88% 2,686.54 2,541.76 297.84K Trade
2 pairs Vol. 24h 515.01K FIDD ≈ $514.75K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FIDD 2,582.10 2,581.54 2,582.07 0.021% ▼ 3.92% 2,687.52 2,541.72 485.90K Trade
BTC/FIDD 83,399.40 83,193.30 83,249.40 0.067% ▼ 1.92% 85,034.80 82,821.80 29.12K Trade
3 pairs Vol. 24h 282.06K EURC ≈ $315.91K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/EURC 2,299.76 2,301.98 2,303.80 0.079% ▼ 3.63% 2,386.50 2,280.00 128.78K Trade
BTC/EURC 74,492.60 74,302.50 74,313.70 0.015% ▼ 1.80% 76,868.00 74,029.50 124.29K Trade
SOL/EURC 103.7200 103.7200 103.8800 0.154% ▼ 2.58% 106.4700 103.2400 29.00K Trade
1 pairs Vol. 24h 83.89K RLUSD ≈ $83.93K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4163 1.4260 1.4268 0.055% ▼ 4.50% 1.4830 1.4160 83.89K Trade
10 pairs Vol. 24h 8.35M JPY ≈ $52.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 13,187,493.00 13,162,745.00 13,237,131.00 0.562% ▼ 2.65% 13,546,852.00 13,147,313.00 2.87M Trade
USDT/JPY 158.6500 158.1990 158.7790 0.365% ▼ 0.23% 159.0300 156.9100 2.80M Trade
ETH/JPY 405,901.00 407,842.00 408,189.00 0.085% ▼ 2.80% 417,575.00 403,576.00 2.22M Trade
EUR/JPY 177.6000 176.9740 178.8610 1.055% ▼ 0.39% 178.6180 175.1860 195.01K Trade
USD/JPY 157.0630 157.0620 160.1940 1.955% ▼ 0.46% 162.0000 157.0630 134.84K Trade
LINK/JPY 2,107.30 2,101.30 2,103.80 0.119% ▼ 3.07% 2,174.00 2,107.30 81.16K Trade
AUD/JPY 109.0170 109.7910 111.3550 1.405% ▼ 1.56% 110.9460 108.4310 20.59K Trade
LTC/JPY 10,536.00 10,468.00 10,850.00 3.521% ▼ 3.01% 10,863.00 10,536.00 19.83K Trade
BCH/JPY 47,903.00 47,384.00 47,525.00 0.297% ▼ 0.87% 48,321.00 47,371.00 10.14K Trade
DOT/JPY 174.8100 176.4000 176.8500 0.254% ▼ 6.79% 187.5400 174.8100 5.78K Trade
1 pairs Vol. 24h 45.73K USDQ ≈ $44.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDQ 83,992.70 83,178.80 83,492.50 0.376% ▲ 0.42% 83,992.70 83,643.90 45.73K Trade
2 pairs Vol. 24h 11.00K DAI ≈ $11.00K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/DAI 83,419.40 83,216.30 83,220.60 0.005% ▼ 1.99% 85,114.60 83,383.00 10.96K Trade
ETH/DAI 2,572.56 2,581.80 2,582.60 0.031% ▼ 3.45% 2,664.46 2,572.56 33.80 Trade
3 pairs Vol. 24h 4.36K USD1 ≈ $4.36K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,576.64 2,562.60 2,590.25 1.067% ▼ 3.15% 2,660.57 2,544.90 2.99K Trade
BTC/USD1 82,585.20 82,585.30 83,517.50 1.116% ▼ 2.41% 84,621.50 82,585.20 1.19K Trade
SOL/USD1 116.8200 112.2000 116.7300 3.881% ▼ 1.48% 118.5800 116.8200 173.06 Trade
2 pairs Vol. 24h 3.50K PYUSD ≈ $3.50K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/PYUSD 2,497.02 2,497.02 2,588.30 3.527% ▼ 4.24% 2,607.57 2,497.02 3.40K Trade
BTC/PYUSD 86,762.10 82,679.50 83,371.80 0.830% — 86,762.10 86,762.10 100.00 Trade
3 pairs Vol. 24h 24.28 SOL ≈ $2.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005260 0.00005260 0.00005463 3.716% ▲ 0.02% 0.00005516 0.00005259 18.10 Trade
LSSOL/SOL 1.0698 1.0705 1.0741 0.335% — 1.0698 1.0698 6.18 Trade
JITOSOL/SOL 0 1.2648 1.3629 7.198% — 0 0 0.00 Trade
1 pairs Vol. 24h 158.06 USDD ≈ $158.70
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/USDD 0.333530 0.328780 0.333530 1.424% ▲ 1.44% 0.333530 0.328780 158.06 Trade
1 pairs Vol. 24h 29.63 AUSD ≈ $29.63
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/AUSD 86,297.99 79,873.18 83,363.87 4.187% — 86,297.99 86,297.99 29.63 Trade
2 pairs Vol. 24h 15.28 EUROP ≈ $17.09
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUROP 79,452.00 71,023.70 77,000.70 7.762% — 79,452.00 79,452.00 13.72 Trade
ETH/EUROP 2,519.60 2,198.76 2,387.22 7.895% — 2,519.60 2,519.60 1.56 Trade
1 pairs Vol. 24h 0.00 USDR
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDR 0 83,162.60 9,740,000.00 99.146% — 0 0 0.00 Trade