ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Binance

Binance is one of the largest cryptocurrency exchanges in the world by trading volume. The platform offers spot trading, futures, margin trading, staking, and a wide range of crypto financial services. With hundreds of listed cryptocurrencies, high liquidity, and competitive fees, Binance is a popular choice for both beginner and professional crypto traders.

Maker 0.1000%
Taker 0.1000%
26 Markets
1,369 Pairs
Vol. 24h ≈ $7.29B
Withdrawal Fees & Wallet
Website

Markets Live

26 markets · 1,369 pairs
501 pairs Vol. 24h 5.95B USDT ≈ $5.95B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.01% 1.0003 1.0001 1.88B Trade
BTC/USDT 84,795.92 84,795.92 84,795.93 0.000% ▼ 0.48% 85,296.97 83,888.00 1.05B Trade
ETH/USDT 2,679.80 2,679.79 2,679.80 0.000% ▼ 0.49% 2,695.96 2,650.88 376.49M Trade
SOL/USDT 119.5800 119.5700 119.5800 0.008% ▼ 0.31% 120.1700 117.1100 162.23M Trade
XRP/USDT 1.4883 1.4882 1.4883 0.007% ▼ 1.04% 1.5063 1.4458 158.82M Trade
ZEC/USDT 1,294.79 1,294.79 1,294.80 0.001% ▼ 5.53% 1,375.67 1,271.09 126.58M Trade
USD1/USDT 0.999580 0.999580 0.999590 0.001% ▼ 0.00% 0.999680 0.999490 103.36M Trade
WLD/USDT 0.596000 0.596000 0.596100 0.017% ▲ 3.60% 0.619200 0.527200 93.68M Trade
SUI/USDT 1.1711 1.1711 1.1712 0.009% ▲ 0.09% 1.1981 1.1032 88.86M Trade
NEAR/USDT 4.6250 4.6240 4.6250 0.022% ▼ 4.05% 4.8780 4.5900 88.19M Trade
SAND/USDT 0.075950 0.075940 0.075970 0.039% ▲ 19.89% 0.083960 0.059390 66.56M Trade
BNB/USDT 778.1400 778.1300 778.1400 0.001% ▲ 0.60% 779.2500 760.3500 66.53M Trade
QNT/USDT 251.8200 251.7800 251.8100 0.012% ▲ 1.48% 270.0000 224.6100 64.54M Trade
UNI/USDT 8.9880 8.9870 8.9880 0.011% ▼ 0.56% 9.3240 8.5800 61.18M Trade
DOGE/USDT 0.093010 0.093010 0.093020 0.011% ▼ 2.18% 0.095290 0.090310 59.09M Trade
AVAX/USDT 11.0520 11.0510 11.0520 0.009% ▼ 0.55% 11.2180 10.4500 58.60M Trade
TAO/USDT 291.0000 291.0000 291.1000 0.034% ▼ 6.22% 310.3000 282.0000 41.09M Trade
LINK/USDT 13.8210 13.8200 13.8210 0.007% ▼ 2.68% 14.2330 13.1520 37.98M Trade
PUMP/USDT 0.00585200 0.00585200 0.00585400 0.034% ▼ 3.59% 0.00607600 0.00509700 35.07M Trade
ZRO/USDT 2.0540 2.0530 2.0540 0.049% ▲ 4.96% 2.1260 1.7250 34.88M Trade
ADA/USDT 0.244800 0.244700 0.244800 0.041% ▼ 3.09% 0.253600 0.236900 34.79M Trade
LTC/USDT 69.5900 69.5900 69.6000 0.014% ▼ 0.16% 71.3600 67.5100 32.68M Trade
AAVE/USDT 179.0000 179.0000 179.0100 0.006% ▼ 2.72% 184.6200 176.3300 32.61M Trade
RLUSD/USDT 1.0001 1.0001 1.0002 0.010% — 1.0003 1.0000 28.51M Trade
ENA/USDT 0.233500 0.233500 0.233600 0.043% ▼ 3.63% 0.244300 0.227900 27.15M Trade
PEPE/USDT 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.49% 0.00000442 0.00000407 25.42M Trade
HYPE/USDT 88.9900 88.9900 89.0000 0.011% ▼ 0.36% 90.0600 86.1600 24.02M Trade
ONDO/USDT 0.492200 0.492100 0.492200 0.020% ▼ 2.75% 0.507600 0.472000 23.80M Trade
TRX/USDT 0.337200 0.337100 0.337200 0.030% ▲ 0.33% 0.337400 0.334200 22.33M Trade
TRUMP/USDT 2.0440 2.0440 2.0450 0.049% ▼ 4.13% 2.1340 1.9780 21.91M Trade
FET/USDT 0.227400 0.227300 0.227400 0.044% ▼ 1.30% 0.231200 0.214600 21.72M Trade
PENGU/USDT 0.00920700 0.00920700 0.00920800 0.011% ▼ 5.28% 0.00972400 0.00864400 20.33M Trade
MARSCOIN/USDT 0.108600 0.108600 0.108700 0.092% ▼ 16.14% 0.130000 0.103500 19.48M Trade
MOVR/USDT 1.8190 1.8180 1.8190 0.055% ▼ 17.73% 2.2290 1.6730 19.12M Trade
SPCXB/USDT 158.9500 158.9500 158.9600 0.006% ▲ 1.31% 159.9500 156.7300 18.62M Trade
NIGHT/USDT 0.050420 0.050400 0.050410 0.020% ▲ 5.66% 0.053150 0.045930 17.64M Trade
ONE/USDT 0.00259100 0.00258900 0.00259100 0.077% ▲ 19.51% 0.00294400 0.00204600 17.15M Trade
U/USDT 0.999400 0.999300 0.999400 0.010% ▼ 0.01% 0.999700 0.999300 14.62M Trade
XAUT/USDT 4,141.43 4,141.43 4,141.44 0.000% ▼ 0.02% 4,148.80 4,133.46 14.34M Trade
ARB/USDT 0.200800 0.200800 0.200900 0.050% ▼ 1.28% 0.204300 0.188400 14.17M Trade
牛来/USDT 0.081000 0.081000 0.081040 0.049% ▼ 17.93% 0.099290 0.080310 14.02M Trade
XPL/USDT 0.094780 0.094780 0.094790 0.011% ▼ 3.76% 0.099260 0.089230 13.77M Trade
HBAR/USDT 0.101460 0.101470 0.101480 0.010% ▼ 1.70% 0.103520 0.096300 13.63M Trade
DOT/USDT 1.1950 1.1940 1.1950 0.084% ▼ 1.97% 1.2260 1.1380 13.54M Trade
2Z/USDT 0.046650 0.046620 0.046650 0.064% ▼ 10.91% 0.052590 0.044320 12.87M Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.03% 0.999800 0.998600 12.67M Trade
INJ/USDT 7.6720 7.6710 7.6720 0.013% ▲ 1.17% 7.8430 7.1310 12.45M Trade
SUPER/USDT 0.266400 0.266400 0.266700 0.112% ▲ 15.93% 0.283900 0.220100 12.29M Trade
ENJ/USDT 0.033850 0.033850 0.033880 0.089% ▲ 1.35% 0.037950 0.031630 12.24M Trade
ASTER/USDT 0.709700 0.709700 0.709800 0.014% ▼ 3.77% 0.740300 0.703300 11.94M Trade
XLM/USDT 0.213400 0.213300 0.213400 0.047% ▼ 3.48% 0.221900 0.210200 11.94M Trade
GALA/USDT 0.00253800 0.00253800 0.00253900 0.039% ▼ 5.72% 0.00276700 0.00242400 11.45M Trade
FIL/USDT 1.0737 1.0734 1.0736 0.019% ▲ 2.45% 1.0839 0.980000 10.94M Trade
GTC/USDT 0.114030 0.114050 0.114330 0.245% ▼ 14.67% 0.170030 0.112010 10.62M Trade
MANA/USDT 0.104700 0.104600 0.104700 0.096% ▲ 2.95% 0.116200 0.095600 10.48M Trade
AR/USDT 4.5000 4.4990 4.5020 0.067% ▲ 3.54% 4.7810 4.1130 9.70M Trade
BCH/USDT 314.0000 313.9000 314.0000 0.032% ▲ 0.58% 316.2000 296.1000 9.45M Trade
RESOLV/USDT 0.019510 0.019540 0.019550 0.051% ▼ 3.03% 0.027070 0.018610 9.23M Trade
AXS/USDT 1.2000 1.1980 1.2000 0.167% ▼ 0.99% 1.3080 1.1510 9.16M Trade
OP/USDT 0.135800 0.135700 0.135800 0.074% ▲ 1.34% 0.139100 0.123400 8.67M Trade
RAY/USDT 2.1394 2.1384 2.1388 0.019% ▲ 10.11% 2.1500 1.8400 8.64M Trade
APT/USDT 0.808900 0.808800 0.808900 0.012% ▼ 2.65% 0.832800 0.770500 8.59M Trade
CRCLB/USDT 82.1400 82.1300 82.1400 0.012% ▲ 0.44% 82.3000 80.2200 8.57M Trade
DASH/USDT 58.5400 58.5300 58.5400 0.017% ▼ 2.39% 60.1900 55.3800 8.47M Trade
GLMR/USDT 0.011665 0.011666 0.011699 0.282% ▲ 34.00% 0.013382 0.00830000 8.39M Trade
TIA/USDT 0.476100 0.476000 0.476200 0.042% ▲ 2.92% 0.481400 0.427100 7.81M Trade
GRAM/USDT 1.5180 1.5180 1.5190 0.066% ▼ 0.33% 1.5240 1.4700 7.65M Trade
VIRTUAL/USDT 0.798200 0.798200 0.798300 0.013% ▼ 1.16% 0.808700 0.738100 7.65M Trade
SNDKB/USDT 1,716.24 1,716.41 1,716.42 0.001% ▼ 0.93% 1,732.59 1,713.23 7.61M Trade
EUR/USDT 1.1244 1.1242 1.1244 0.018% ▼ 0.07% 1.1261 1.1240 7.35M Trade
ICP/USDT 3.2820 3.2810 3.2820 0.030% ▲ 0.18% 3.3850 3.1710 7.29M Trade
MEME/USDT 0.00059700 0.00059600 0.00059700 0.168% ▼ 0.67% 0.00060200 0.00056100 7.02M Trade
STRK/USDT 0.049220 0.049210 0.049230 0.041% ▲ 11.81% 0.050510 0.040730 6.75M Trade
ARK/USDT 0.228300 0.228200 0.228500 0.131% ▲ 4.25% 0.267000 0.203800 6.46M Trade
SKY/USDT 0.088530 0.088510 0.088550 0.045% ▼ 5.74% 0.095000 0.085390 6.25M Trade
ALICE/USDT 0.172900 0.172800 0.172900 0.058% ▼ 2.76% 0.200200 0.168300 6.05M Trade
MUBARAK/USDT 0.062050 0.062090 0.062110 0.032% ▲ 0.28% 0.063890 0.059560 5.68M Trade
JST/USDT 0.138870 0.138850 0.138870 0.014% ▲ 8.05% 0.139050 0.128450 5.52M Trade
RENDER/USDT 1.9960 1.9950 1.9960 0.050% ▲ 0.15% 2.0320 1.8600 5.46M Trade
SEI/USDT 0.070680 0.070690 0.070700 0.014% ▼ 0.40% 0.071910 0.066740 5.34M Trade
SCR/USDT 0.025280 0.025270 0.025290 0.079% ▼ 10.00% 0.031910 0.025220 5.34M Trade
CHZ/USDT 0.017400 0.017390 0.017410 0.115% ▲ 4.19% 0.018050 0.015760 5.30M Trade
ETHFI/USDT 0.702000 0.701700 0.702000 0.043% ▼ 4.14% 0.733600 0.673300 5.25M Trade
AERO/USDT 0.801700 0.801400 0.801700 0.037% ▲ 2.68% 0.807500 0.763700 5.24M Trade
AI/USDT 0.020300 0.020300 0.020400 0.490% ▲ 5.73% 0.024800 0.018600 5.20M Trade
SAGA/USDT 0.022890 0.022880 0.022890 0.044% ▼ 6.42% 0.024470 0.022330 5.18M Trade
ZAMA/USDT 0.085040 0.085010 0.085070 0.071% ▲ 10.01% 0.086430 0.073300 5.04M Trade
PAXG/USDT 4,146.95 4,146.94 4,146.95 0.000% ▲ 0.01% 4,156.62 4,140.00 5.03M Trade
APE/USDT 0.163300 0.163200 0.163300 0.061% ▼ 2.51% 0.170900 0.159800 4.93M Trade
POL/USDT 0.108860 0.108850 0.108870 0.018% ▼ 0.32% 0.109250 0.103980 4.90M Trade
XUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.05% 1.0010 0.999900 4.80M Trade
CRV/USDT 0.379600 0.379600 0.379700 0.026% ▲ 0.85% 0.383700 0.354500 4.72M Trade
OPEN/USDT 0.115400 0.115300 0.115400 0.087% ▼ 12.97% 0.132700 0.113500 4.61M Trade
NMR/USDT 11.2300 11.2100 11.2300 0.178% ▼ 1.06% 12.6300 11.1600 4.55M Trade
ALGO/USDT 0.130300 0.130300 0.130400 0.077% ▼ 0.23% 0.132300 0.123900 4.40M Trade
KITE/USDT 0.151500 0.151500 0.151600 0.066% ▲ 0.27% 0.153300 0.143500 4.36M Trade
CAKE/USDT 2.5080 2.5090 2.5100 0.040% ▼ 2.07% 2.5680 2.4530 4.30M Trade
EIGEN/USDT 0.261000 0.260800 0.261000 0.077% ▲ 0.62% 0.263400 0.235600 4.06M Trade
MEGA/USDT 0.049220 0.049220 0.049230 0.020% ▲ 0.96% 0.049910 0.045060 4.04M Trade
WLFI/USDT 0.054600 0.054500 0.054600 0.183% ▼ 3.36% 0.056700 0.054100 3.94M Trade
BONK/USDT 0.00000377 0.00000376 0.00000377 0.265% ▼ 1.82% 0.00000385 0.00000353 3.92M Trade
MSTRB/USDT 162.1500 162.1800 162.1900 0.006% ▲ 1.57% 162.3200 155.8900 3.88M Trade
SHIB/USDT 0.00000573 0.00000572 0.00000573 0.175% ▼ 2.39% 0.00000588 0.00000552 3.84M Trade
QI/USDT 0.00315200 0.00315000 0.00315200 0.063% ▲ 23.85% 0.00355000 0.00248800 3.79M Trade
RUNE/USDT 0.733000 0.732000 0.733000 0.136% ▼ 5.78% 0.780000 0.731000 3.62M Trade
JTO/USDT 0.557300 0.557500 0.557700 0.036% ▲ 2.05% 0.571600 0.496700 3.59M Trade
LDO/USDT 0.460800 0.460600 0.460900 0.065% ▲ 1.54% 0.465200 0.425000 3.49M Trade
MORPHO/USDT 2.7110 2.7110 2.7120 0.037% ▲ 3.28% 2.7390 2.5160 3.48M Trade
ETC/USDT 8.8300 8.8300 8.8400 0.113% ▼ 1.78% 9.0000 8.4800 3.44M Trade
BMT/USDT 0.018770 0.018760 0.018770 0.053% ▼ 2.09% 0.022090 0.018020 3.44M Trade
ZEN/USDT 6.8710 6.8680 6.8710 0.044% ▼ 4.26% 7.1850 6.6120 3.29M Trade
JUP/USDT 0.328600 0.328500 0.328600 0.030% ▼ 0.49% 0.334600 0.304300 3.23M Trade
IMX/USDT 0.184500 0.184300 0.184500 0.108% ▲ 0.60% 0.203800 0.171100 3.22M Trade
ATOM/USDT 1.7330 1.7340 1.7350 0.058% ▲ 0.93% 1.7410 1.6100 3.20M Trade
AUDIO/USDT 0.016960 0.016960 0.016980 0.118% ▲ 1.13% 0.018850 0.016000 3.11M Trade
LSK/USDT 0.277600 0.277600 0.277800 0.072% ▼ 2.46% 0.306500 0.269400 2.82M Trade
PENDLE/USDT 2.3670 2.3680 2.3690 0.042% ▼ 2.43% 2.4400 2.3070 2.82M Trade
MINA/USDT 0.158200 0.158100 0.158200 0.063% ▼ 2.10% 0.169900 0.154900 2.82M Trade
WBTC/USDT 84,792.53 84,783.85 84,783.86 0.000% ▼ 0.37% 85,253.74 83,768.35 2.76M Trade
GIGGLE/USDT 37.3200 37.3200 37.3500 0.080% ▼ 2.30% 38.3200 35.2000 2.74M Trade
SYN/USDT 0.182820 0.182690 0.182930 0.131% ▲ 4.21% 0.192390 0.169350 2.73M Trade
NOM/USDT 0.00232000 0.00231800 0.00232100 0.129% ▼ 10.25% 0.00260500 0.00228100 2.70M Trade
DEXE/USDT 1.8710 1.8710 1.8720 0.053% ▼ 4.78% 1.9760 1.8650 2.68M Trade
币安人生/USDT 0.495800 0.495600 0.495800 0.040% ▼ 1.04% 0.503100 0.478000 2.63M Trade
VELODROME/USDT 0.035500 0.035480 0.035510 0.084% ▲ 4.54% 0.035640 0.032120 2.63M Trade
ACE/USDT 0.180700 0.180600 0.180700 0.055% ▼ 3.68% 0.191600 0.180000 2.55M Trade
IO/USDT 0.167700 0.167600 0.167800 0.119% ▲ 4.81% 0.169300 0.149500 2.52M Trade
NIL/USDT 0.082650 0.082640 0.082700 0.073% ▲ 3.38% 0.086000 0.077000 2.47M Trade
SPK/USDT 0.025012 0.025012 0.025020 0.032% ▼ 6.32% 0.027007 0.024863 2.47M Trade
PYTH/USDT 0.077800 0.077870 0.077910 0.051% ▼ 1.92% 0.081870 0.074490 2.44M Trade
ZK/USDT 0.013120 0.013100 0.013120 0.152% ▲ 0.69% 0.013350 0.012230 2.33M Trade
COTI/USDT 0.013560 0.013560 0.013570 0.074% ▼ 3.28% 0.014350 0.013250 2.30M Trade
STX/USDT 0.383800 0.383800 0.384200 0.104% ▲ 5.56% 0.384300 0.350900 2.25M Trade
LPT/USDT 1.7780 1.7770 1.7790 0.112% ▲ 2.01% 1.8460 1.6050 2.24M Trade
DYDX/USDT 0.151130 0.151130 0.151270 0.093% ▼ 2.13% 0.158250 0.142500 2.23M Trade
PARTI/USDT 0.028400 0.028300 0.028400 0.352% ▲ 2.53% 0.030100 0.026000 2.21M Trade
ROBO/USDT 0.00819000 0.00818000 0.00819000 0.122% ▼ 7.67% 0.00888000 0.00793000 2.17M Trade
KAITO/USDT 0.348500 0.348400 0.348600 0.057% ▼ 0.26% 0.350000 0.317700 2.14M Trade
TUT/USDT 0.024050 0.024050 0.024070 0.083% ▼ 3.95% 0.025330 0.023620 2.12M Trade
WIF/USDT 0.252200 0.252100 0.252200 0.040% ▼ 1.10% 0.255700 0.234000 2.08M Trade
DODO/USDT 0.018620 0.018610 0.018620 0.054% ▼ 1.17% 0.019080 0.018230 2.02M Trade
MAGIC/USDT 0.057300 0.057300 0.057400 0.174% ▼ 4.34% 0.060900 0.056100 2.01M Trade
CFG/USDT 0.151500 0.151500 0.151600 0.066% ▲ 0.93% 0.152200 0.139700 1.96M Trade
ORDI/USDT 4.5760 4.5760 4.5770 0.022% ▼ 3.40% 4.7500 4.4130 1.95M Trade
AVA/USDT 0.271300 0.271100 0.271300 0.074% ▲ 6.18% 0.284500 0.246300 1.95M Trade
PHA/USDT 0.068700 0.068700 0.068800 0.145% ▼ 5.63% 0.074700 0.068000 1.91M Trade
YGG/USDT 0.027460 0.027440 0.027460 0.073% ▼ 1.93% 0.029500 0.026150 1.91M Trade
PLUME/USDT 0.017690 0.017690 0.017700 0.056% ▼ 3.65% 0.018440 0.017290 1.89M Trade
INIT/USDT 0.109680 0.109670 0.109790 0.109% ▲ 5.36% 0.114160 0.101810 1.88M Trade
MUB/USDT 1,071.04 1,070.78 1,070.88 0.009% ▼ 1.02% 1,082.64 1,065.73 1.87M Trade
NVDAB/USDT 234.5900 234.5900 234.6000 0.004% ▼ 0.72% 236.3000 233.7100 1.85M Trade
NEIRO/USDT 0.00009026 0.00009025 0.00009029 0.044% ▼ 4.03% 0.00009429 0.00008694 1.81M Trade
SYRUP/USDT 0.252600 0.252600 0.252700 0.040% ▲ 4.55% 0.253000 0.231800 1.75M Trade
JASMY/USDT 0.00549000 0.00549000 0.00550000 0.182% ▲ 1.67% 0.00556000 0.00513000 1.73M Trade
API3/USDT 0.290700 0.290600 0.290800 0.069% ▲ 2.87% 0.303900 0.266000 1.73M Trade
FORM/USDT 0.277900 0.277900 0.278000 0.036% ▼ 4.70% 0.291800 0.270200 1.71M Trade
BEAMX/USDT 0.00209800 0.00209600 0.00209800 0.095% ▼ 3.18% 0.00222400 0.00206000 1.71M Trade
FLOKI/USDT 0.00002744 0.00002742 0.00002744 0.073% ▼ 2.42% 0.00002814 0.00002624 1.69M Trade
BIGTIME/USDT 0.00897000 0.00896000 0.00898000 0.223% ▼ 3.13% 0.010370 0.00879000 1.66M Trade
0G/USDT 0.297500 0.297500 0.297600 0.034% ▼ 1.91% 0.303800 0.286700 1.60M Trade
TRB/USDT 20.9100 20.9000 20.9200 0.096% ▲ 2.50% 20.9400 19.1000 1.60M Trade
AT/USDT 0.142500 0.142400 0.142600 0.140% ▼ 7.77% 0.155800 0.130500 1.58M Trade
CVX/USDT 2.3110 2.3080 2.3110 0.130% ▼ 0.60% 2.3370 2.1750 1.56M Trade
MITO/USDT 0.015840 0.015840 0.015850 0.063% ▼ 1.31% 0.016420 0.015180 1.54M Trade
HUMA/USDT 0.032610 0.032600 0.032630 0.092% ▼ 3.38% 0.033990 0.031960 1.53M Trade
CHIP/USDT 0.043870 0.043860 0.043900 0.091% ▼ 3.01% 0.045260 0.042370 1.51M Trade
GMT/USDT 0.00878000 0.00878000 0.00879000 0.114% ▼ 2.12% 0.00933000 0.00838000 1.50M Trade
MET/USDT 0.299500 0.299400 0.299500 0.033% ▼ 3.42% 0.311200 0.282300 1.50M Trade
OPG/USDT 0.130100 0.130100 0.130300 0.153% ▼ 2.47% 0.135800 0.129300 1.48M Trade
CFX/USDT 0.054180 0.054190 0.054210 0.037% ▼ 1.11% 0.054800 0.051130 1.47M Trade
BB/USDT 0.00955000 0.00954000 0.00955000 0.105% ▼ 4.21% 0.00998000 0.00883000 1.45M Trade
PIXEL/USDT 0.00628000 0.00628000 0.00629000 0.159% ▲ 3.46% 0.00657000 0.00575000 1.45M Trade
COMP/USDT 25.5900 25.5800 25.6100 0.117% ▲ 4.02% 25.6900 23.4000 1.45M Trade
SOXLB/USDT 163.5300 163.5300 163.5500 0.012% ▼ 1.84% 166.6300 162.2900 1.44M Trade
CITY/USDT 0.354000 0.354000 0.355000 0.282% — 0.385000 0.347000 1.42M Trade
FLOW/USDT 0.033090 0.033060 0.033080 0.060% ▲ 2.86% 0.034360 0.029830 1.41M Trade
OPN/USDT 0.054900 0.054800 0.054900 0.182% ▼ 6.95% 0.059100 0.054100 1.40M Trade
HEMI/USDT 0.00602000 0.00602000 0.00603000 0.166% ▼ 4.60% 0.00631000 0.00592000 1.39M Trade
ORCA/USDT 1.7530 1.7520 1.7530 0.057% ▲ 0.63% 1.7940 1.6620 1.38M Trade
BNCB/USDT 6.0400 6.0300 6.0500 0.331% ▲ 1.34% 6.0600 5.8500 1.37M Trade
MOVE/USDT 0.010020 0.010024 0.010034 0.100% ▼ 1.83% 0.010625 0.00953100 1.36M Trade
SHELL/USDT 0.024230 0.024230 0.024260 0.124% ▼ 3.66% 0.025720 0.023770 1.33M Trade
KNC/USDT 0.141400 0.141400 0.141600 0.141% ▲ 1.73% 0.150000 0.133500 1.32M Trade
ONT/USDT 0.060280 0.060270 0.060330 0.099% ▲ 0.99% 0.062030 0.057060 1.30M Trade
BAT/USDT 0.095600 0.095500 0.095700 0.209% ▼ 2.15% 0.101400 0.092200 1.28M Trade
SKHYB/USDT 196.4800 196.4800 196.5100 0.015% ▲ 1.05% 197.7400 192.9400 1.28M Trade
VET/USDT 0.00868000 0.00868300 0.00868500 0.023% ▼ 1.45% 0.00881300 0.00826900 1.27M Trade
BANK/USDT 0.029200 0.029100 0.029200 0.342% ▼ 3.31% 0.030200 0.029000 1.25M Trade
STG/USDT 0.176500 0.176700 0.176900 0.113% ▲ 4.31% 0.183600 0.149100 1.25M Trade
W/USDT 0.013850 0.013850 0.013860 0.072% ▼ 1.21% 0.014020 0.012920 1.20M Trade
BIO/USDT 0.031650 0.031640 0.031680 0.126% ▲ 0.41% 0.031930 0.029400 1.20M Trade
TSLAB/USDT 370.6500 370.6400 370.6500 0.003% ▼ 0.17% 374.6100 369.5700 1.18M Trade
LUNC/USDT 0.00005235 0.00005236 0.00005238 0.038% ▼ 1.58% 0.00005321 0.00005126 1.17M Trade
GUN/USDT 0.00318000 0.00318000 0.00319000 0.313% ▼ 1.85% 0.00329000 0.00303000 1.16M Trade
S/USDT 0.038200 0.038210 0.038230 0.052% ▼ 3.71% 0.039670 0.036880 1.16M Trade
GENIUS/USDT 0.328300 0.328100 0.328600 0.152% ▼ 0.70% 0.333800 0.313400 1.14M Trade
BOME/USDT 0.00100020 0.00100040 0.00100100 0.060% ▼ 3.86% 0.00104240 0.00099000 1.10M Trade
BFUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 1.10M Trade
FF/USDT 0.114400 0.114390 0.114420 0.026% ▼ 2.12% 0.118320 0.114040 1.08M Trade
EDU/USDT 0.051000 0.051000 0.051100 0.196% ▼ 2.30% 0.053800 0.048500 1.08M Trade
ENS/USDT 6.8300 6.8300 6.8400 0.146% ▼ 2.85% 7.0400 6.6000 1.04M Trade
SNX/USDT 0.255000 0.255100 0.255300 0.078% ▲ 0.51% 0.257400 0.239300 1.03M Trade
YFI/USDT 2,674.00 2,672.00 2,674.00 0.075% ▲ 5.94% 2,710.00 2,428.00 1.02M Trade
INTCB/USDT 118.2600 118.2800 118.3000 0.017% ▼ 3.14% 122.0900 117.8400 1.01M Trade
BERA/USDT 0.227400 0.227300 0.227500 0.088% ▼ 3.32% 0.236500 0.223100 1.01M Trade
GRT/USDT 0.028240 0.028250 0.028270 0.071% ▼ 2.76% 0.029110 0.027240 1.00M Trade
ME/USDT 0.078300 0.078320 0.078360 0.051% ▼ 0.50% 0.083060 0.074220 992.42K Trade
CBRSB/USDT 177.5700 177.5600 177.5700 0.006% ▲ 5.23% 178.5800 165.4800 988.62K Trade
ILV/USDT 4.0600 4.0600 4.0700 0.246% ▼ 0.98% 4.2800 3.8300 986.61K Trade
ARPA/USDT 0.011260 0.011260 0.011270 0.089% ▼ 0.27% 0.011830 0.010960 978.98K Trade
XAI/USDT 0.00956000 0.00956000 0.00957000 0.104% ▼ 1.55% 0.00989000 0.00909000 959.79K Trade
PEOPLE/USDT 0.00886000 0.00886000 0.00887000 0.113% ▼ 5.04% 0.00935000 0.00863000 953.63K Trade
THETA/USDT 0.226400 0.226300 0.226500 0.088% ▼ 1.78% 0.232600 0.215000 953.41K Trade
SENT/USDT 0.021710 0.021700 0.021710 0.046% ▲ 2.99% 0.022670 0.020270 950.78K Trade
BLUR/USDT 0.021530 0.021560 0.021580 0.093% ▲ 1.56% 0.022670 0.020000 950.07K Trade
TNSR/USDT 0.039200 0.039100 0.039200 0.255% ▼ 3.45% 0.040600 0.036800 945.25K Trade
VTHO/USDT 0.00065100 0.00065100 0.00065200 0.153% ▼ 4.55% 0.00069200 0.00064600 930.40K Trade
CELO/USDT 0.098960 0.098900 0.098990 0.091% ▼ 2.45% 0.102950 0.095080 927.89K Trade
MANTRA/USDT 0.00452000 0.00452000 0.00453000 0.221% ▼ 0.66% 0.00468000 0.00428000 927.19K Trade
1INCH/USDT 0.103500 0.103400 0.103500 0.097% ▼ 0.10% 0.106100 0.099000 921.21K Trade
BROCCOLI714/USDT 0.025200 0.025190 0.025220 0.119% ▼ 3.82% 0.026420 0.025000 914.60K Trade
RE/USDT 0.499200 0.499400 0.499700 0.060% ▼ 2.46% 0.511900 0.485100 907.76K Trade
KSM/USDT 5.3500 5.3500 5.3600 0.187% ▲ 2.49% 5.5200 4.9500 897.95K Trade
PROM/USDT 6.1950 6.1910 6.1950 0.065% ▼ 1.01% 6.5880 6.0750 896.06K Trade
WIN/USDT 0.00004700 0.00004701 0.00004707 0.127% ▲ 3.84% 0.00005307 0.00004505 890.49K Trade
C/USDT 0.096700 0.096600 0.096700 0.103% ▲ 1.36% 0.099900 0.093000 871.01K Trade
RED/USDT 0.178200 0.178200 0.178400 0.112% ▲ 2.83% 0.179900 0.161200 865.30K Trade
REZ/USDT 0.00414500 0.00414100 0.00414500 0.097% ▼ 4.38% 0.00433800 0.00402400 856.44K Trade
ARKM/USDT 0.132800 0.132900 0.133000 0.075% ▼ 1.34% 0.134800 0.126300 823.09K Trade
HEI/USDT 0.136900 0.136900 0.137000 0.073% ▼ 5.26% 0.145700 0.135900 811.88K Trade
BABY/USDT 0.013330 0.013330 0.013340 0.075% ▼ 4.79% 0.014000 0.013230 799.05K Trade
MMT/USDT 0.185400 0.185100 0.185400 0.162% ▼ 0.32% 0.190700 0.176700 792.68K Trade
RARE/USDT 0.017240 0.017220 0.017240 0.116% ▼ 1.71% 0.017710 0.016330 791.21K Trade
SNXXB/USDT 16.2200 16.2200 16.2300 0.062% ▼ 2.05% 16.5800 16.1600 789.52K Trade
RONIN/USDT 0.066000 0.065900 0.066000 0.152% ▼ 2.94% 0.069800 0.062400 789.33K Trade
WAXP/USDT 0.00620000 0.00618000 0.00620000 0.323% ▼ 3.13% 0.00659000 0.00617000 780.62K Trade
HOME/USDT 0.00563000 0.00562000 0.00563000 0.178% ▼ 5.06% 0.00593000 0.00556000 775.66K Trade
CTSI/USDT 0.030160 0.030140 0.030160 0.066% ▲ 1.55% 0.031440 0.028260 771.88K Trade
ALLO/USDT 0.260800 0.260700 0.260900 0.077% ▼ 5.71% 0.276700 0.260100 771.21K Trade
FOGO/USDT 0.00528000 0.00528000 0.00529000 0.189% ▼ 3.30% 0.00548000 0.00505000 760.28K Trade
SAHARA/USDT 0.00921000 0.00921000 0.00922000 0.108% ▼ 1.71% 0.00937000 0.00894000 752.74K Trade
PNUT/USDT 0.053600 0.053600 0.053700 0.186% ▼ 3.07% 0.055300 0.051600 747.56K Trade
TLM/USDT 0.00156700 0.00156800 0.00157000 0.127% ▼ 3.03% 0.00164600 0.00152100 743.18K Trade
MASK/USDT 0.483000 0.483000 0.484000 0.207% ▼ 4.17% 0.508000 0.465000 734.51K Trade
SUSHI/USDT 0.256600 0.256600 0.256700 0.039% ▼ 1.84% 0.261600 0.245200 732.97K Trade
SLP/USDT 0.00069200 0.00069200 0.00069300 0.144% ▼ 2.54% 0.00073800 0.00067700 732.73K Trade
TOWNS/USDT 0.00215900 0.00216000 0.00216100 0.046% ▼ 2.22% 0.00220800 0.00203900 710.67K Trade
ACH/USDT 0.00628000 0.00628000 0.00629000 0.159% ▼ 0.95% 0.00652000 0.00597000 688.87K Trade
KAIA/USDT 0.037400 0.037400 0.037500 0.267% ▲ 0.81% 0.037700 0.034900 681.86K Trade
ROSE/USDT 0.00850000 0.00850000 0.00851000 0.118% ▼ 2.07% 0.00868000 0.00796000 678.22K Trade
BANANAS31/USDT 0.00752600 0.00752300 0.00752700 0.053% ▼ 1.23% 0.00762100 0.00710400 674.74K Trade
IOTA/USDT 0.054100 0.054100 0.054200 0.185% ▼ 0.92% 0.054800 0.051900 674.01K Trade
G/USDT 0.00471000 0.00470000 0.00471000 0.212% ▼ 2.28% 0.00484000 0.00459000 663.62K Trade
LA/USDT 0.066400 0.066400 0.066600 0.300% ▼ 4.46% 0.069500 0.063900 659.48K Trade
QQQB/USDT 750.1500 750.1400 750.1500 0.001% ▲ 0.03% 750.4600 748.1300 656.63K Trade
MANTA/USDT 0.069340 0.069210 0.069310 0.144% ▼ 0.79% 0.069960 0.065860 654.69K Trade
ZBT/USDT 0.086300 0.086300 0.086400 0.116% ▼ 1.15% 0.087600 0.082500 654.52K Trade
WDCB/USDT 412.3400 412.3000 412.3700 0.017% ▲ 1.96% 423.0000 402.7000 650.77K Trade
CYBER/USDT 0.311000 0.311000 0.312000 0.321% ▼ 2.51% 0.322000 0.299000 620.61K Trade
AVGOB/USDT 354.7100 354.7100 354.7200 0.003% ▼ 0.21% 356.2300 351.7700 615.68K Trade
PROVE/USDT 0.216800 0.216900 0.217000 0.046% ▼ 2.91% 0.223500 0.214300 613.58K Trade
XTZ/USDT 0.316300 0.316100 0.316500 0.126% ▼ 3.21% 0.326800 0.305000 609.64K Trade
KORUB/USDT 22.5800 22.5800 22.5900 0.044% ▼ 0.62% 22.9700 22.2700 603.36K Trade
SOLV/USDT 0.00422000 0.00422000 0.00423000 0.236% ▼ 0.71% 0.00431000 0.00405000 596.24K Trade
LINEA/USDT 0.00280700 0.00280800 0.00280900 0.036% ▼ 2.16% 0.00287000 0.00270500 587.11K Trade
TURBO/USDT 0.00104600 0.00104600 0.00104700 0.096% ▼ 4.04% 0.00109100 0.00099600 581.67K Trade
SOXSB/USDT 29.6800 29.6700 29.6800 0.034% ▲ 1.85% 29.9600 29.1400 578.70K Trade
TST/USDT 0.017000 0.016990 0.017000 0.059% ▼ 0.64% 0.017300 0.016400 559.92K Trade
JUV/USDT 0.328000 0.328000 0.330000 0.606% ▲ 0.92% 0.338000 0.316000 559.66K Trade
MBL/USDT 0.00081100 0.00080900 0.00081100 0.247% ▼ 2.05% 0.00082900 0.00080100 559.03K Trade
NEO/USDT 2.5270 2.5280 2.5290 0.040% ▼ 2.40% 2.5900 2.4600 554.69K Trade
A/USDT 0.094800 0.094800 0.094900 0.105% ▼ 1.66% 0.096500 0.091300 552.49K Trade
RVN/USDT 0.00231300 0.00231400 0.00231500 0.043% ▼ 3.22% 0.00239000 0.00225800 547.81K Trade
ENSO/USDT 0.960000 0.960000 0.961000 0.104% ▼ 3.81% 0.999000 0.940000 545.50K Trade
EPIC/USDT 0.516400 0.516300 0.516800 0.097% ▼ 1.19% 0.541100 0.494300 544.62K Trade
EGLD/USDT 4.5620 4.5600 4.5630 0.066% ▼ 1.45% 4.6290 4.3010 543.46K Trade
EDEN/USDT 0.055880 0.055810 0.055880 0.125% ▼ 8.60% 0.061160 0.054590 543.00K Trade
HMSTR/USDT 0.00017150 0.00017160 0.00017180 0.116% ▼ 2.50% 0.00017610 0.00016530 542.36K Trade
CHR/USDT 0.022700 0.022660 0.022690 0.132% ▼ 1.77% 0.023980 0.022200 538.67K Trade
AIGENSYN/USDT 0.020480 0.020480 0.020490 0.049% ▼ 2.06% 0.020910 0.019730 537.40K Trade
DCR/USDT 18.2700 18.2400 18.2800 0.219% ▼ 0.81% 19.4900 18.0200 534.28K Trade
ADX/USDT 0.066300 0.066300 0.066400 0.151% ▲ 0.91% 0.066900 0.062600 528.90K Trade
AWE/USDT 0.068660 0.068680 0.068750 0.102% ▼ 4.59% 0.071960 0.067450 527.75K Trade
C98/USDT 0.016280 0.016270 0.016290 0.123% ▼ 1.81% 0.017040 0.015670 526.62K Trade
STEEM/USDT 0.063040 0.063030 0.063050 0.032% ▼ 2.34% 0.067070 0.062300 522.73K Trade
ALT/USDT 0.00793000 0.00793000 0.00794000 0.126% ▼ 0.88% 0.00800000 0.00749000 522.27K Trade
TWT/USDT 0.571100 0.570900 0.571500 0.105% ▼ 1.65% 0.581900 0.556800 512.27K Trade
IOST/USDT 0.00083800 0.00083700 0.00083900 0.238% ▼ 4.45% 0.00088100 0.00083400 511.79K Trade
EURI/USDT 1.1241 1.1241 1.1244 0.027% ▼ 0.08% 1.1259 1.1200 510.67K Trade
METIS/USDT 3.2900 3.2800 3.2900 0.304% ▼ 1.50% 3.3900 3.1100 508.21K Trade
KAT/USDT 0.00476000 0.00476000 0.00478000 0.418% ▼ 3.45% 0.00494000 0.00462000 498.28K Trade
LUMIA/USDT 0.084600 0.084500 0.084600 0.118% ▼ 2.42% 0.086800 0.081600 495.47K Trade
DUSK/USDT 0.082200 0.082200 0.082400 0.243% ▼ 5.30% 0.086800 0.081000 494.62K Trade
ACT/USDT 0.010610 0.010610 0.010620 0.094% ▼ 5.10% 0.011190 0.010480 489.06K Trade
AIXBT/USDT 0.022730 0.022720 0.022730 0.044% ▼ 2.57% 0.023330 0.021520 486.26K Trade
LUNA/USDT 0.050800 0.050800 0.050900 0.196% ▼ 1.93% 0.051900 0.049500 484.97K Trade
AVNT/USDT 0.127900 0.127900 0.128000 0.078% ▼ 0.54% 0.130500 0.122300 482.93K Trade
MIRA/USDT 0.052150 0.052150 0.052200 0.096% ▼ 1.06% 0.053640 0.050510 479.37K Trade
DYM/USDT 0.019090 0.019100 0.019120 0.105% ▼ 3.15% 0.019710 0.018410 474.89K Trade
T/USDT 0.00541000 0.00541000 0.00542000 0.185% ▼ 3.74% 0.00567000 0.00539000 469.51K Trade
PORTAL/USDT 0.018020 0.018020 0.018040 0.111% ▲ 0.17% 0.018410 0.017120 455.92K Trade
QUICK/USDT 0.010720 0.010720 0.010730 0.093% ▲ 2.19% 0.012000 0.010100 444.25K Trade
SOMI/USDT 0.208900 0.208800 0.209100 0.143% ▲ 2.40% 0.211300 0.194800 439.06K Trade
ESP/USDT 0.100760 0.100780 0.100810 0.030% ▼ 5.00% 0.106100 0.100530 434.41K Trade
SOPH/USDT 0.00378000 0.00377000 0.00378000 0.265% ▼ 0.53% 0.00387000 0.00368000 432.38K Trade
ONG/USDT 0.089690 0.089700 0.089730 0.033% ▼ 2.64% 0.092590 0.088930 428.55K Trade
RSR/USDT 0.00167600 0.00167600 0.00167700 0.060% ▼ 2.78% 0.00172600 0.00161300 427.69K Trade
KAVA/USDT 0.068450 0.068470 0.068500 0.044% ▼ 0.47% 0.068970 0.068220 419.76K Trade
SAPIEN/USDT 0.075700 0.075600 0.075700 0.132% ▼ 1.05% 0.076600 0.072500 419.65K Trade
USUAL/USDT 0.012880 0.012880 0.012900 0.155% ▼ 1.60% 0.013090 0.012300 417.27K Trade
STO/USDT 0.040800 0.040800 0.040900 0.244% ▼ 5.12% 0.043000 0.040500 416.78K Trade
SC/USDT 0.00101700 0.00101700 0.00101800 0.098% ▼ 2.02% 0.00104000 0.00099900 412.91K Trade
RAD/USDT 0.262000 0.260000 0.262000 0.763% ▲ 0.38% 0.262000 0.251000 411.50K Trade
WBETH/USDT 2,967.35 2,967.45 2,967.63 0.006% ▼ 0.53% 2,987.30 2,930.28 409.81K Trade
CETUS/USDT 0.027720 0.027720 0.027740 0.072% ▼ 1.88% 0.028390 0.026480 404.68K Trade
TREE/USDT 0.046000 0.046000 0.046100 0.217% ▼ 1.08% 0.046900 0.044400 394.43K Trade
FIDA/USDT 0.021320 0.021320 0.021340 0.094% ▼ 1.75% 0.021720 0.020460 389.47K Trade
NOT/USDT 0.00050500 0.00050400 0.00050500 0.198% ▼ 1.94% 0.00052000 0.00048600 383.23K Trade
GOOGLB/USDT 343.0600 343.0500 343.0600 0.003% ▲ 0.03% 344.5700 342.4100 382.86K Trade
BEL/USDT 0.126100 0.126200 0.126400 0.158% ▼ 0.71% 0.128300 0.122300 381.54K Trade
SIGN/USDT 0.012280 0.012280 0.012290 0.081% ▼ 4.95% 0.012940 0.012270 377.42K Trade
ANKR/USDT 0.00489000 0.00489000 0.00490000 0.204% ▼ 2.59% 0.00503000 0.00479000 375.18K Trade
DIA/USDT 0.161500 0.161500 0.161600 0.062% ▲ 0.69% 0.170700 0.153500 374.70K Trade
SKL/USDT 0.00462000 0.00461000 0.00462000 0.216% ▼ 1.49% 0.00470000 0.00444000 374.49K Trade
SUN/USDT 0.017160 0.017150 0.017160 0.058% ▲ 0.47% 0.017210 0.017000 372.14K Trade
AMP/USDT 0.00062700 0.00062500 0.00062700 0.319% ▼ 1.42% 0.00063800 0.00061200 372.13K Trade
TURTLE/USDT 0.043400 0.043400 0.043500 0.230% ▼ 0.91% 0.044700 0.041600 369.94K Trade
AUCTION/USDT 3.7480 3.7470 3.7530 0.160% ▼ 0.61% 3.8500 3.6100 369.27K Trade
PSG/USDT 0.463000 0.462000 0.463000 0.216% — 0.466000 0.455000 367.98K Trade
HOLO/USDT 0.065600 0.065500 0.065600 0.152% ▼ 1.94% 0.067200 0.063500 367.75K Trade
ID/USDT 0.036700 0.036700 0.036800 0.272% ▼ 2.91% 0.037800 0.035500 367.30K Trade
GPS/USDT 0.010340 0.010340 0.010350 0.097% ▼ 1.05% 0.010600 0.010000 366.69K Trade
GNS/USDT 0.416000 0.415000 0.416000 0.240% ▼ 1.66% 0.460000 0.393000 365.62K Trade
LISTA/USDT 0.084500 0.084400 0.084500 0.118% ▼ 4.20% 0.088200 0.081400 364.57K Trade
POLYX/USDT 0.042400 0.042300 0.042400 0.236% ▼ 2.30% 0.043400 0.041200 364.27K Trade
LAYER/USDT 0.077600 0.077700 0.077800 0.129% ▼ 1.02% 0.078400 0.074400 362.79K Trade
YB/USDT 0.089100 0.089000 0.089100 0.112% ▲ 0.68% 0.089100 0.084300 362.26K Trade
NEWT/USDT 0.050350 0.050350 0.050360 0.020% ▲ 0.44% 0.050850 0.047940 358.90K Trade
HYPER/USDT 0.070800 0.070800 0.070900 0.141% ▼ 2.48% 0.072600 0.068800 358.58K Trade
OG/USDT 2.8260 2.8270 2.8290 0.071% ▼ 1.19% 2.8630 2.7700 358.06K Trade
AGLD/USDT 0.212200 0.211700 0.211900 0.094% ▲ 0.14% 0.220100 0.202200 356.42K Trade
CKB/USDT 0.00130000 0.00130000 0.00130100 0.077% ▼ 1.07% 0.00132700 0.00124100 351.16K Trade
1000SATS/USDT 0.00001250 0.00001250 0.00001252 0.160% ▼ 2.34% 0.00001281 0.00001190 349.84K Trade
WCT/USDT 0.042710 0.042740 0.042770 0.070% ▼ 0.37% 0.043010 0.040280 348.57K Trade
WAL/USDT 0.035130 0.035130 0.035160 0.085% ▲ 1.06% 0.035310 0.032840 340.32K Trade
ZKC/USDT 0.041800 0.041700 0.041900 0.477% ▼ 2.79% 0.043000 0.040700 339.52K Trade
COW/USDT 0.162300 0.162300 0.162500 0.123% — 0.163500 0.153800 336.27K Trade
SFP/USDT 0.296400 0.296000 0.296500 0.169% ▼ 2.95% 0.305500 0.287900 335.01K Trade
XVG/USDT 0.00320100 0.00320100 0.00320500 0.125% ▲ 0.35% 0.00324400 0.00299100 334.60K Trade
AXL/USDT 0.054400 0.054200 0.054400 0.368% ▲ 2.45% 0.054500 0.050300 330.61K Trade
1MBABYDOGE/USDT 0.00040840 0.00040830 0.00040880 0.122% ▼ 1.16% 0.00041340 0.00039760 330.42K Trade
BARD/USDT 0.135400 0.135300 0.135500 0.148% ▼ 3.70% 0.140600 0.131200 328.37K Trade
1000CHEEMS/USDT 0.00053200 0.00053100 0.00053200 0.188% ▼ 1.66% 0.00054200 0.00051400 321.13K Trade
LITEB/USDT 1,089.15 1,088.83 1,089.15 0.029% ▲ 0.43% 1,090.38 1,081.25 320.88K Trade
CVC/USDT 0.029750 0.029750 0.029790 0.134% ▼ 3.91% 0.030960 0.029310 314.67K Trade
USTC/USDT 0.00578000 0.00577000 0.00578000 0.173% ▼ 3.02% 0.00597000 0.00568000 313.33K Trade
GMX/USDT 8.0700 8.0600 8.0700 0.124% ▼ 0.74% 8.2600 7.7700 308.02K Trade
EUL/USDT 1.3930 1.3920 1.3940 0.143% ▼ 0.29% 1.3980 1.3180 306.91K Trade
RLC/USDT 0.369500 0.369500 0.370000 0.135% ▼ 1.83% 0.380100 0.361500 302.73K Trade
SXT/USDT 0.00942000 0.00943000 0.00944000 0.106% ▼ 1.46% 0.00957000 0.00904000 300.37K Trade
ALPINE/USDT 0.354000 0.353000 0.354000 0.282% ▼ 1.39% 0.360000 0.344000 296.68K Trade
XEC/USDT 0.00000806 0.00000806 0.00000808 0.248% ▼ 2.07% 0.00000823 0.00000773 296.23K Trade
1000CAT/USDT 0.00224700 0.00224700 0.00224900 0.089% ▼ 0.97% 0.00227900 0.00217600 293.07K Trade
CELR/USDT 0.00309800 0.00309400 0.00309800 0.129% ▼ 0.83% 0.00317200 0.00295400 292.67K Trade
ERA/USDT 0.064600 0.064600 0.064700 0.155% ▼ 4.86% 0.067900 0.063700 288.91K Trade
KMNO/USDT 0.039860 0.039850 0.039890 0.100% ▼ 2.28% 0.041080 0.039220 287.62K Trade
COOKIE/USDT 0.013060 0.013050 0.013060 0.077% ▼ 0.53% 0.013210 0.012230 286.71K Trade
BABAB/USDT 105.7700 105.7800 105.8000 0.019% ▲ 0.23% 106.6200 105.4600 286.26K Trade
NEXO/USDT 0.848000 0.846000 0.848000 0.236% ▼ 0.94% 0.857000 0.842000 280.40K Trade
ATM/USDT 1.0380 1.0350 1.0380 0.289% ▼ 2.63% 1.0690 1.0160 280.20K Trade
NXPC/USDT 0.235100 0.235000 0.235200 0.085% ▼ 1.01% 0.239700 0.226500 279.58K Trade
INTWB/USDT 30.2200 30.2300 30.2700 0.132% ▼ 6.30% 32.2500 30.0900 278.90K Trade
DOGS/USDT 0.00004776 0.00004775 0.00004777 0.042% ▼ 1.75% 0.00004862 0.00004584 278.81K Trade
KERNEL/USDT 0.054000 0.054000 0.054100 0.185% — 0.054800 0.051200 277.26K Trade
USDE/USDT 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 273.58K Trade
UMA/USDT 0.401000 0.401000 0.402000 0.249% ▼ 2.67% 0.412000 0.389000 272.44K Trade
DOLO/USDT 0.030540 0.030550 0.030580 0.098% ▼ 1.80% 0.031100 0.029420 270.74K Trade
AAPLB/USDT 333.2700 333.2600 333.2700 0.003% ▲ 0.12% 334.1100 332.7400 265.98K Trade
CATI/USDT 0.063720 0.063710 0.063750 0.063% ▲ 0.60% 0.064530 0.062250 264.27K Trade
FRAX/USDT 0.294700 0.294400 0.294700 0.102% ▼ 5.91% 0.313600 0.285600 262.08K Trade
WOO/USDT 0.013940 0.013960 0.013970 0.072% ▲ 0.07% 0.014210 0.013150 258.70K Trade
MAV/USDT 0.011410 0.011400 0.011430 0.262% ▼ 3.55% 0.011900 0.011200 255.11K Trade
ZKP/USDT 0.048900 0.048800 0.048900 0.204% ▼ 4.31% 0.051100 0.048100 251.79K Trade
ASTR/USDT 0.00742500 0.00743000 0.00743600 0.081% ▼ 1.79% 0.00756400 0.00719300 250.05K Trade
THE/USDT 0.073500 0.073300 0.073500 0.272% ▲ 0.69% 0.073800 0.070000 249.86K Trade
ACM/USDT 0.284000 0.283000 0.284000 0.352% ▼ 0.35% 0.285000 0.276000 248.41K Trade
COINB/USDT 184.2500 184.1900 184.2600 0.038% ▲ 0.99% 184.5800 181.0000 241.29K Trade
SSV/USDT 3.1280 3.1340 3.1360 0.064% ▼ 0.98% 3.1620 3.0000 240.13K Trade
PUNDIX/USDT 0.122000 0.122000 0.122200 0.164% ▲ 0.08% 0.122400 0.117200 238.96K Trade
AEVO/USDT 0.026410 0.026380 0.026420 0.151% ▼ 0.08% 0.026710 0.024950 238.28K Trade
VANA/USDT 1.0740 1.0720 1.0740 0.186% ▼ 2.45% 1.1120 1.0410 237.84K Trade
GAS/USDT 1.4230 1.4230 1.4250 0.140% ▼ 1.18% 1.4440 1.3890 236.87K Trade
TKO/USDT 0.059900 0.059900 0.060100 0.333% ▼ 2.60% 0.062000 0.056900 236.40K Trade
BNSOL/USDT 135.5000 135.5000 135.7000 0.147% ▼ 0.29% 136.2000 132.7000 234.75K Trade
OGN/USDT 0.020710 0.020700 0.020720 0.097% ▼ 1.52% 0.021230 0.020200 228.59K Trade
IOTX/USDT 0.00358600 0.00358600 0.00358900 0.084% ▼ 0.44% 0.00360500 0.00336800 228.49K Trade
MRVLB/USDT 272.3400 272.2900 272.3400 0.018% ▼ 1.13% 275.4400 271.7900 225.96K Trade
SPELL/USDT 0.00009710 0.00009700 0.00009710 0.103% ▼ 2.51% 0.00010000 0.00009520 221.93K Trade
HAEDAL/USDT 0.019210 0.019200 0.019220 0.104% ▼ 2.29% 0.019670 0.018820 220.67K Trade
XVS/USDT 3.4190 3.4170 3.4200 0.088% ▼ 2.34% 3.5050 3.3730 220.33K Trade
ARMB/USDT 307.6400 307.6000 307.6400 0.013% ▼ 2.05% 314.2300 306.1900 219.05K Trade
SANTOS/USDT 0.512000 0.511000 0.513000 0.390% ▼ 1.16% 0.519000 0.493000 216.88K Trade
HOT/USDT 0.00044900 0.00044800 0.00044900 0.223% ▼ 2.18% 0.00045900 0.00043400 216.74K Trade
ZIL/USDT 0.00348000 0.00347400 0.00348100 0.201% ▼ 1.75% 0.00356100 0.00337900 212.95K Trade
BAR/USDT 0.282000 0.281000 0.282000 0.355% ▼ 0.35% 0.283000 0.277000 210.96K Trade
F/USDT 0.00345800 0.00345900 0.00346200 0.087% ▼ 2.23% 0.00353700 0.00335000 210.67K Trade
AAOIB/USDT 115.5500 115.5300 115.5900 0.052% ▲ 0.90% 116.3300 113.7400 207.26K Trade
IRENB/USDT 41.2900 41.2800 41.3100 0.073% ▼ 0.98% 41.9700 40.8300 205.73K Trade
RIF/USDT 0.081400 0.081400 0.081500 0.123% ▼ 1.81% 0.084800 0.080900 203.47K Trade
NBISB/USDT 241.7500 241.6700 241.7500 0.033% ▼ 1.06% 244.5200 240.8300 202.03K Trade
JOE/USDT 0.039400 0.039400 0.039500 0.253% ▲ 0.25% 0.039800 0.037300 188.80K Trade
LQTY/USDT 0.234400 0.234200 0.234400 0.085% ▼ 1.10% 0.237900 0.225800 187.10K Trade
STXB/USDT 836.8100 836.8600 840.6900 0.456% ▲ 1.35% 850.9300 822.2900 184.75K Trade
CTK/USDT 0.123400 0.123400 0.123500 0.081% ▼ 3.74% 0.128200 0.120500 183.85K Trade
FLUX/USDT 0.074700 0.074700 0.074800 0.134% ▲ 1.36% 0.075600 0.070100 183.59K Trade
ZRX/USDT 0.124300 0.124300 0.124500 0.161% ▲ 0.65% 0.128300 0.117700 183.48K Trade
MTL/USDT 0.317100 0.317100 0.317300 0.063% ▼ 2.79% 0.326200 0.311100 182.02K Trade
DRAMB/USDT 61.3500 61.3400 61.3600 0.033% ▼ 0.52% 61.8600 61.1500 181.03K Trade
ANIME/USDT 0.00333000 0.00332000 0.00333000 0.300% ▼ 1.77% 0.00342000 0.00323000 180.72K Trade
PORTO/USDT 0.455000 0.454000 0.455000 0.220% ▼ 1.30% 0.463000 0.450000 180.16K Trade
FTT/USDT 0.255200 0.254700 0.255200 0.196% ▼ 2.04% 0.261000 0.250100 168.73K Trade
NFLXB/USDT 67.4700 67.4700 67.4800 0.015% ▲ 0.37% 67.5600 66.7800 167.83K Trade
LAZIO/USDT 0.389000 0.387000 0.388000 0.258% ▲ 1.04% 0.392000 0.378000 167.44K Trade
ORCLB/USDT 141.8800 141.8500 141.8800 0.021% ▲ 0.72% 142.8900 140.3200 164.39K Trade
BMNRB/USDT 26.3700 26.3600 26.3800 0.076% ▼ 0.68% 26.6200 25.9700 162.44K Trade
OSMO/USDT 0.034800 0.034800 0.034900 0.287% ▼ 0.86% 0.035500 0.033800 160.62K Trade
QTUM/USDT 0.986000 0.985000 0.987000 0.203% ▼ 2.28% 1.0100 0.959000 158.93K Trade
AMDB/USDT 632.0000 632.0000 632.1200 0.019% ▼ 0.03% 635.9200 629.0300 158.23K Trade
AXTIB/USDT 84.8700 84.8600 84.9400 0.094% ▼ 0.98% 86.3000 84.5000 156.71K Trade
MUUB/USDT 36.7900 36.7700 36.8000 0.082% ▼ 2.26% 37.6700 36.4500 156.68K Trade
CYPHB/USDT 3.0200 3.0200 3.0300 0.330% ▼ 6.50% 3.2400 2.9700 155.50K Trade
TQQQB/USDT 81.1900 81.1300 81.1900 0.074% ▲ 0.09% 81.3400 80.5800 154.17K Trade
POWR/USDT 0.069100 0.069100 0.069200 0.145% ▲ 0.15% 0.069700 0.066700 150.35K Trade
BANANA/USDT 4.0120 4.0110 4.0120 0.025% ▼ 1.06% 4.0550 3.9090 148.59K Trade
HOODB/USDT 113.0500 113.0400 113.0500 0.009% ▼ 0.12% 114.4600 112.5700 141.92K Trade
GMEB/USDT 25.1800 25.1900 25.2100 0.079% ▲ 3.49% 25.4500 24.2700 141.31K Trade
SPYB/USDT 770.5500 770.5300 770.5400 0.001% ▲ 0.17% 771.1000 768.6100 140.29K Trade
DGB/USDT 0.00430000 0.00429000 0.00430000 0.233% ▼ 2.27% 0.00442000 0.00413000 138.27K Trade
BREV/USDT 0.085200 0.085200 0.085300 0.117% ▼ 2.52% 0.087400 0.082700 135.53K Trade
AMZNB/USDT 251.7700 251.6200 251.7000 0.032% ▲ 0.42% 252.1800 250.3000 133.35K Trade
STRAX/USDT 0.011410 0.011390 0.011410 0.175% ▼ 2.73% 0.011790 0.011290 132.85K Trade
RPL/USDT 1.9250 1.9250 1.9260 0.052% ▼ 2.48% 1.9740 1.8590 129.47K Trade
PDDB/USDT 75.3600 75.3600 75.3700 0.013% ▲ 0.25% 75.7500 74.9200 129.10K Trade
BNT/USDT 0.345600 0.345700 0.346300 0.173% ▼ 2.18% 0.353300 0.337000 127.63K Trade
BAND/USDT 0.223200 0.223300 0.223400 0.045% ▼ 3.29% 0.230800 0.219100 125.16K Trade
BTTC/USDT 0.00000037 0.00000037 0.00000038 2.632% ▼ 2.63% 0.00000038 0.00000037 123.63K Trade
TFUEL/USDT 0.010260 0.010220 0.010260 0.390% ▼ 1.16% 0.010450 0.010110 113.40K Trade
USDS/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.03% 1.0002 0.999800 110.83K Trade
ASR/USDT 0.861000 0.860000 0.862000 0.232% ▼ 0.92% 0.872000 0.849000 110.81K Trade
KGST/USDT 0.011321 0.011322 0.011398 0.667% ▲ 0.16% 0.011420 0.011303 110.57K Trade
COHRB/USDT 334.9800 334.8300 334.9300 0.030% ▲ 0.06% 338.0500 331.7100 110.27K Trade
HIVE/USDT 0.055900 0.055900 0.056000 0.179% ▼ 2.44% 0.057300 0.054900 106.02K Trade
CRWVB/USDT 89.1100 89.1100 89.1700 0.067% ▼ 0.84% 90.0100 88.5700 103.58K Trade
ASTSB/USDT 58.4500 58.4100 58.4500 0.068% ▲ 0.29% 59.4900 57.9700 102.39K Trade
GLM/USDT 0.129500 0.129300 0.129500 0.154% ▼ 0.61% 0.131400 0.124500 101.64K Trade
EWYB/USDT 191.1800 191.1300 191.1400 0.005% ▲ 0.05% 191.9200 189.8000 101.24K Trade
GNO/USDT 118.5000 118.5100 118.8300 0.269% ▲ 0.44% 118.8500 115.1800 100.33K Trade
MSFTB/USDT 517.6200 517.5300 517.7300 0.039% ▲ 0.64% 519.2000 513.9700 94.31K Trade
AGPUB/USDT 12.0100 12.0000 12.0100 0.083% ▼ 2.36% 12.3600 11.8900 92.00K Trade
PLTRB/USDT 189.0600 189.0200 189.0900 0.037% ▼ 0.44% 190.4100 188.4500 91.82K Trade
XNO/USDT 0.361000 0.360000 0.362000 0.552% ▼ 0.28% 0.372000 0.354000 91.04K Trade
SQQQB/USDT 33.0600 33.0300 33.0700 0.121% ▼ 0.09% 33.3300 33.0200 89.90K Trade
IBMB/USDT 222.5100 222.5200 222.6300 0.049% ▲ 0.23% 223.5600 221.7700 89.10K Trade
TSMB/USDT 473.2600 473.2300 473.2600 0.006% ▲ 0.05% 474.5400 469.0600 86.21K Trade
QKC/USDT 0.00277200 0.00277200 0.00277300 0.036% ▼ 0.79% 0.00281300 0.00272200 80.84K Trade
CRDOB/USDT 216.4800 216.6500 216.9100 0.120% ▼ 2.50% 222.7900 216.2400 80.54K Trade
MRNAB/USDT 189.1300 189.1300 189.4100 0.148% ▲ 0.03% 190.4500 187.0400 77.58K Trade
REQ/USDT 0.054500 0.054400 0.054500 0.183% ▼ 1.98% 0.055700 0.054100 70.58K Trade
RKLBB/USDT 74.2800 74.2400 74.2900 0.067% ▲ 0.73% 74.5600 73.1400 69.48K Trade
AMATB/USDT 541.0800 540.6000 541.0800 0.089% ▲ 0.24% 542.3400 535.3600 67.14K Trade
TUSD/USDT 0.999800 0.999700 0.999800 0.010% ▼ 0.02% 1.0001 0.999500 50.58K Trade
BEB/USDT 286.9100 286.6500 286.9200 0.094% ▼ 1.28% 292.0100 285.0500 47.09K Trade
QCOMB/USDT 186.0300 185.8000 186.0300 0.124% ▼ 0.22% 186.7100 184.3900 45.92K Trade
IQ/USDT 0.00089700 0.00089700 0.00089800 0.111% ▼ 1.75% 0.00091300 0.00088300 45.81K Trade
SMHB/USDT 632.2800 631.8600 632.2800 0.066% ▼ 0.20% 634.3300 628.7400 43.59K Trade
DELLB/USDT 560.4400 559.8800 560.0400 0.029% ▼ 0.97% 567.6900 558.7700 41.01K Trade
RDDTB/USDT 146.8600 146.9000 146.9900 0.061% ▼ 0.48% 148.7200 145.7900 40.58K Trade
SMCIB/USDT 43.5100 43.5100 43.5800 0.161% ▲ 0.39% 43.9200 43.0100 40.53K Trade
GPROB/USDT 1.3300 1.3200 1.3300 0.752% ▼ 0.75% 1.3500 1.3200 38.00K Trade
ASMLB/USDT 1,862.26 1,861.48 1,862.42 0.050% ▼ 0.22% 1,873.17 1,856.39 37.26K Trade
AMCB/USDT 2.7900 2.7700 2.7900 0.717% ▲ 0.36% 2.8000 2.7200 35.13K Trade
FWDIB/USDT 8.1600 8.1500 8.1600 0.123% ▲ 1.12% 8.3000 7.9800 34.39K Trade
HPEB/USDT 69.7000 69.5900 69.7800 0.272% ▲ 0.12% 70.2500 69.2500 34.19K Trade
DJTB/USDT 8.9300 8.9100 8.9300 0.224% ▼ 0.78% 9.0100 8.8400 32.62K Trade
NOKB/USDT 10.5700 10.5400 10.5700 0.284% ▲ 0.48% 10.6700 10.5100 30.93K Trade
METAB/USDT 728.5400 728.5200 728.5400 0.003% ▼ 0.12% 731.0300 726.6700 28.62K Trade
FLNCB/USDT 7.5700 7.5500 7.5700 0.264% ▲ 0.80% 7.6200 7.5000 28.58K Trade
QNTB/USDT 46.5400 46.5400 46.6300 0.193% ▲ 0.02% 46.8500 45.8000 27.60K Trade
MVLLB/USDT 37.9300 37.9200 37.9500 0.079% ▼ 2.27% 38.8200 37.8200 25.14K Trade
USARB/USDT 13.6800 13.6800 13.6900 0.073% ▼ 0.07% 13.7700 13.5600 24.91K Trade
SHAZB/USDT 50.9800 50.8300 50.9600 0.255% ▼ 1.16% 51.6300 50.5300 24.37K Trade
ADBEB/USDT 237.6000 237.3700 237.6000 0.097% ▲ 0.06% 238.8300 237.2000 24.20K Trade
GLWB/USDT 164.1300 164.1700 164.1900 0.012% ▼ 0.34% 165.0400 163.4000 21.33K Trade
WENB/USDT 6.1300 6.1300 6.1500 0.325% ▼ 2.39% 6.2900 6.1200 18.34K Trade
ZMB/USDT 93.2600 93.1600 93.2600 0.107% ▲ 0.60% 93.3700 92.2100 16.82K Trade
CRMB/USDT 233.1000 233.1700 233.3600 0.081% ▼ 0.51% 235.0700 233.1000 16.02K Trade
ALABB/USDT 349.6800 349.1800 349.6600 0.137% ▼ 1.80% 356.7900 347.9600 14.05K Trade
CRWDB/USDT 272.6000 272.5000 272.6500 0.055% ▲ 1.31% 278.9500 267.8700 13.52K Trade
GSB/USDT 902.5400 902.5400 902.5500 0.001% ▲ 0.07% 905.4300 899.4600 13.28K Trade
HIMSB/USDT 29.0000 28.9600 29.0000 0.138% ▲ 0.80% 29.0700 28.6200 10.42K Trade
PYPLB/USDT 52.9400 52.9000 52.9400 0.076% ▲ 0.19% 53.0100 52.6800 10.01K Trade
255 pairs Vol. 24h 568.36M USDC ≈ $568.36M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,786.18 84,786.17 84,786.18 0.000% ▼ 0.48% 85,292.80 83,862.51 203.90M Trade
ETH/USDC 2,679.56 2,679.55 2,679.56 0.000% ▼ 0.50% 2,695.16 2,650.10 93.07M Trade
ALGO/USDC 0.130300 0.130200 0.130300 0.077% ▼ 0.23% 0.132300 0.124000 21.53M Trade
XRP/USDC 1.4880 1.4880 1.4881 0.007% ▼ 1.03% 1.5062 1.4460 20.85M Trade
PUMP/USDC 0.00585300 0.00585100 0.00585200 0.017% ▼ 3.59% 0.00607400 0.00509700 19.43M Trade
SOL/USDC 119.5600 119.5500 119.5600 0.008% ▼ 0.32% 120.1600 117.1000 17.36M Trade
HYPE/USDC 88.9700 88.9700 88.9800 0.011% ▼ 0.33% 90.0300 86.1600 13.00M Trade
SUI/USDC 1.1707 1.1708 1.1709 0.009% ▲ 0.05% 1.1977 1.1035 12.34M Trade
NEAR/USDC 4.6230 4.6230 4.6240 0.022% ▼ 4.11% 4.8770 4.5880 10.89M Trade
USD1/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.01% 0.999600 0.999400 9.60M Trade
BNB/USDC 778.0000 778.0100 778.0200 0.001% ▲ 0.61% 779.1200 760.0300 8.95M Trade
WLD/USDC 0.596000 0.595700 0.595800 0.017% ▲ 3.63% 0.619000 0.528200 7.67M Trade
ZEC/USDC 1,294.73 1,294.38 1,294.59 0.016% ▼ 5.50% 1,375.20 1,270.64 7.26M Trade
LINK/USDC 13.8190 13.8180 13.8190 0.007% ▼ 2.68% 14.2270 13.1640 5.25M Trade
EUR/USDC 1.1242 1.1241 1.1242 0.009% ▼ 0.07% 1.1259 1.1221 5.06M Trade
SAND/USDC 0.075960 0.075950 0.076010 0.079% ▲ 19.81% 0.083920 0.059630 4.92M Trade
LTC/USDC 69.5900 69.5800 69.5900 0.014% ▼ 0.17% 71.3700 67.5000 4.66M Trade
TAO/USDC 291.1000 291.0000 291.2000 0.069% ▼ 6.19% 310.3000 282.1000 4.49M Trade
ZRO/USDC 2.0530 2.0520 2.0540 0.097% ▲ 4.96% 2.1240 1.7260 4.27M Trade
UNI/USDC 8.9830 8.9850 8.9860 0.011% ▼ 0.60% 9.3220 8.5830 3.95M Trade
DOGE/USDC 0.093000 0.092990 0.093000 0.011% ▼ 2.19% 0.095250 0.090290 3.75M Trade
ADA/USDC 0.244600 0.244600 0.244700 0.041% ▼ 3.17% 0.253600 0.237000 3.45M Trade
U/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.03% 0.999500 0.999100 3.34M Trade
INJ/USDC 7.6740 7.6690 7.6720 0.039% ▲ 1.23% 7.8410 7.1350 3.09M Trade
AVAX/USDC 11.0500 11.0490 11.0510 0.018% ▼ 0.51% 11.2140 10.4480 3.08M Trade
PEPE/USDC 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.49% 0.00000442 0.00000407 2.68M Trade
FDUSD/USDC 0.999100 0.999000 0.999100 0.010% ▲ 0.03% 0.999800 0.998500 2.67M Trade
ENA/USDC 0.233500 0.233500 0.233600 0.043% ▼ 3.59% 0.244400 0.227900 2.58M Trade
PENGU/USDC 0.00919500 0.00920600 0.00920800 0.022% ▼ 5.40% 0.00972200 0.00864800 2.51M Trade
NIGHT/USDC 0.050350 0.050420 0.050450 0.059% ▲ 5.23% 0.053140 0.045940 2.35M Trade
FET/USDC 0.227200 0.227300 0.227500 0.088% ▼ 1.30% 0.231000 0.214600 2.31M Trade
AAVE/USDC 178.6500 178.8300 179.0100 0.101% ▼ 2.89% 184.5700 176.3200 2.24M Trade
HBAR/USDC 0.101450 0.101440 0.101470 0.030% ▼ 1.70% 0.103490 0.096230 1.98M Trade
ONDO/USDC 0.491800 0.492000 0.492400 0.081% ▼ 2.81% 0.507500 0.471800 1.89M Trade
XPL/USDC 0.094740 0.094680 0.094780 0.106% ▼ 3.72% 0.099270 0.089240 1.85M Trade
BCH/USDC 313.8000 313.8000 313.9000 0.032% ▲ 0.51% 316.0000 295.6000 1.84M Trade
AERO/USDC 0.801100 0.801300 0.801500 0.025% ▲ 2.60% 0.807100 0.763100 1.72M Trade
APT/USDC 0.808800 0.808700 0.808900 0.025% ▼ 2.70% 0.834600 0.770400 1.68M Trade
TRUMP/USDC 2.0440 2.0440 2.0450 0.049% ▼ 4.17% 2.1330 1.9780 1.67M Trade
DOT/USDC 1.1950 1.1940 1.1950 0.084% ▼ 1.97% 1.2260 1.1370 1.60M Trade
XLM/USDC 0.213300 0.213200 0.213300 0.047% ▼ 3.48% 0.221800 0.210300 1.56M Trade
CRV/USDC 0.379200 0.379600 0.379700 0.026% ▲ 0.69% 0.383500 0.354600 1.49M Trade
ARB/USDC 0.200600 0.200800 0.200900 0.050% ▼ 1.43% 0.204300 0.188400 1.24M Trade
ASTER/USDC 0.709400 0.709600 0.709700 0.014% ▼ 3.78% 0.740000 0.701800 1.24M Trade
RUNE/USDC 0.732000 0.732000 0.734000 0.272% ▼ 5.91% 0.780000 0.732000 1.15M Trade
GALA/USDC 0.00254000 0.00253700 0.00254000 0.118% ▼ 5.65% 0.00276000 0.00242500 1.10M Trade
ICP/USDC 3.2810 3.2790 3.2810 0.061% ▲ 0.12% 3.3830 3.1740 924.00K Trade
牛来/USDC 0.080910 0.080890 0.081100 0.259% ▼ 18.19% 0.099260 0.080330 903.54K Trade
MARSCOIN/USDC 0.108500 0.108500 0.108700 0.184% ▼ 16.41% 0.129800 0.103800 900.43K Trade
RENDER/USDC 1.9950 1.9950 1.9970 0.100% ▲ 0.10% 2.0230 1.8600 898.12K Trade
TRX/USDC 0.337200 0.337100 0.337200 0.030% ▲ 0.33% 0.337400 0.333900 889.51K Trade
JTO/USDC 0.557800 0.557200 0.558300 0.197% ▲ 2.35% 0.571500 0.498200 860.35K Trade
AR/USDC 4.5000 4.4960 4.5020 0.133% ▲ 3.50% 4.7800 4.1150 826.62K Trade
EURI/USDC 1.1233 1.1226 1.1276 0.443% ▼ 0.08% 1.1365 1.1169 807.88K Trade
OP/USDC 0.135800 0.135700 0.135800 0.074% ▲ 1.27% 0.139000 0.123400 787.23K Trade
JUP/USDC 0.328600 0.328500 0.328600 0.030% ▼ 0.58% 0.334300 0.305100 746.89K Trade
TIA/USDC 0.474800 0.475900 0.476200 0.063% ▲ 2.62% 0.481200 0.427500 711.92K Trade
STRK/USDC 0.049200 0.049200 0.049280 0.162% ▲ 11.82% 0.050480 0.040740 701.81K Trade
RAY/USDC 2.1380 2.1363 2.1390 0.126% ▲ 10.14% 2.1497 1.8405 628.05K Trade
VIRTUAL/USDC 0.797100 0.797700 0.798600 0.113% ▼ 1.10% 0.807500 0.740000 627.14K Trade
GRAM/USDC 1.5180 1.5180 1.5190 0.066% ▼ 0.33% 1.5230 1.4700 624.31K Trade
2Z/USDC 0.046640 0.046620 0.046680 0.129% ▼ 10.89% 0.052420 0.044430 580.63K Trade
FIL/USDC 1.0734 1.0731 1.0741 0.093% ▲ 2.33% 1.0830 0.979600 577.88K Trade
SEI/USDC 0.070590 0.070660 0.070710 0.071% ▼ 0.45% 0.071860 0.066700 532.35K Trade
ETHFI/USDC 0.703100 0.701000 0.702300 0.185% ▼ 4.01% 0.733100 0.674200 508.45K Trade
SYRUP/USDC 0.252600 0.252600 0.252700 0.040% ▲ 4.55% 0.252900 0.231900 481.72K Trade
APE/USDC 0.163300 0.163200 0.163300 0.061% ▼ 2.62% 0.170900 0.159900 466.12K Trade
DASH/USDC 58.4800 58.4800 58.5400 0.102% ▼ 2.40% 60.1600 55.4900 460.70K Trade
SHIB/USDC 0.00000571 0.00000572 0.00000573 0.175% ▼ 2.56% 0.00000587 0.00000553 446.78K Trade
SKY/USDC 0.088590 0.088490 0.088580 0.102% ▼ 5.39% 0.095050 0.085450 437.27K Trade
PENDLE/USDC 2.3670 2.3680 2.3690 0.042% ▼ 2.39% 2.4390 2.3090 427.82K Trade
RESOLV/USDC 0.019530 0.019510 0.019560 0.256% ▼ 2.84% 0.027000 0.018700 409.53K Trade
EIGEN/USDC 0.260800 0.260700 0.261000 0.115% ▲ 0.85% 0.263300 0.236000 408.01K Trade
SAGA/USDC 0.022880 0.022870 0.022890 0.087% ▼ 6.11% 0.024440 0.022340 391.52K Trade
PLUME/USDC 0.017700 0.017700 0.017710 0.056% ▼ 3.70% 0.018450 0.017340 378.03K Trade
BONK/USDC 0.00000376 0.00000376 0.00000377 0.265% ▼ 2.08% 0.00000385 0.00000353 337.31K Trade
CHZ/USDC 0.017390 0.017370 0.017410 0.230% ▲ 4.13% 0.018010 0.015770 334.65K Trade
MEGA/USDC 0.049270 0.049190 0.049250 0.122% ▲ 1.19% 0.049800 0.045120 307.49K Trade
ATOM/USDC 1.7330 1.7330 1.7340 0.058% ▲ 0.93% 1.7400 1.6130 298.03K Trade
DYDX/USDC 0.151030 0.151050 0.151150 0.066% ▼ 2.10% 0.158160 0.142670 285.54K Trade
RE/USDC 0.499800 0.499200 0.499800 0.120% ▼ 2.19% 0.511000 0.485700 270.88K Trade
POL/USDC 0.108780 0.108800 0.108880 0.073% ▼ 0.30% 0.109110 0.104150 260.18K Trade
PAXG/USDC 4,146.43 4,146.42 4,146.43 0.000% ▼ 0.04% 4,156.03 4,138.98 236.90K Trade
S/USDC 0.038180 0.038200 0.038220 0.052% ▼ 3.66% 0.039640 0.036900 223.74K Trade
ZEN/USDC 6.8670 6.8640 6.8720 0.116% ▼ 4.24% 7.1790 6.6150 210.03K Trade
ORCA/USDC 1.7530 1.7520 1.7530 0.057% ▲ 0.86% 1.7920 1.6610 209.18K Trade
STX/USDC 0.383100 0.383600 0.384200 0.156% ▲ 5.45% 0.383800 0.350900 201.40K Trade
WIF/USDC 0.252200 0.252100 0.252200 0.040% ▼ 1.10% 0.255500 0.234300 194.52K Trade
LDO/USDC 0.460400 0.460300 0.461000 0.152% ▲ 1.43% 0.464600 0.426000 190.20K Trade
WLFI/USDC 0.054500 0.054500 0.054600 0.183% ▼ 3.37% 0.056600 0.054200 188.56K Trade
AXS/USDC 1.2010 1.1990 1.2000 0.083% ▼ 0.91% 1.3060 1.1540 185.42K Trade
ORDI/USDC 4.5770 4.5750 4.5810 0.131% ▼ 3.42% 4.7390 4.4200 182.87K Trade
XAUT/USDC 4,140.32 4,140.03 4,140.31 0.007% ▼ 0.04% 4,148.20 4,134.56 180.93K Trade
SYN/USDC 0.182010 0.182610 0.182990 0.208% ▲ 3.82% 0.192170 0.170830 175.63K Trade
INIT/USDC 0.109700 0.109680 0.109790 0.100% ▲ 5.30% 0.117000 0.102070 174.95K Trade
CAKE/USDC 2.5090 2.5090 2.5100 0.040% ▼ 2.11% 2.5640 2.4560 171.91K Trade
ZK/USDC 0.013080 0.013100 0.013110 0.076% ▲ 0.46% 0.013340 0.012230 166.44K Trade
KITE/USDC 0.151500 0.151400 0.151600 0.132% ▼ 0.26% 0.153100 0.143500 163.89K Trade
MORPHO/USDC 2.7090 2.7100 2.7130 0.111% ▲ 3.24% 2.7410 2.5230 162.21K Trade
KAITO/USDC 0.348300 0.348200 0.348700 0.143% ▲ 0.06% 0.412500 0.318000 160.46K Trade
OPEN/USDC 0.115000 0.115200 0.115400 0.173% ▼ 13.27% 0.132600 0.113900 149.25K Trade
0G/USDC 0.297200 0.297100 0.297700 0.202% ▼ 1.88% 0.303400 0.286600 141.20K Trade
MUBARAK/USDC 0.062190 0.062060 0.062110 0.081% ▲ 0.10% 0.063710 0.059590 131.09K Trade
EGLD/USDC 4.5640 4.5570 4.5680 0.241% ▼ 1.26% 4.6540 4.3060 128.42K Trade
HEMI/USDC 0.00602000 0.00601000 0.00602000 0.166% ▼ 4.44% 0.00633000 0.00591000 127.89K Trade
TUT/USDC 0.024330 0.024030 0.024110 0.332% ▼ 2.64% 0.025240 0.023700 121.98K Trade
COTI/USDC 0.013570 0.013560 0.013580 0.147% ▼ 2.93% 0.014330 0.013270 120.61K Trade
CHIP/USDC 0.043840 0.043830 0.043930 0.228% ▼ 2.36% 0.045100 0.042360 118.18K Trade
TRB/USDC 20.9000 20.9000 20.9200 0.096% ▲ 2.80% 20.9400 19.1000 117.20K Trade
MET/USDC 0.299200 0.299100 0.299600 0.167% ▼ 3.42% 0.310500 0.282800 116.80K Trade
SPK/USDC 0.024997 0.024968 0.025027 0.236% ▼ 6.30% 0.026856 0.024902 114.89K Trade
BROCCOLI714/USDC 0.025210 0.025200 0.025250 0.198% ▼ 4.36% 0.026500 0.025080 112.04K Trade
OPG/USDC 0.130200 0.130100 0.130400 0.230% ▼ 2.33% 0.136400 0.129500 111.33K Trade
SENT/USDC 0.021700 0.021680 0.021710 0.138% ▲ 3.04% 0.022630 0.020280 108.87K Trade
CFG/USDC 0.151500 0.151500 0.151600 0.066% ▲ 0.87% 0.152300 0.139900 106.44K Trade
NIL/USDC 0.082500 0.082530 0.082760 0.278% ▲ 3.28% 0.085800 0.077040 96.04K Trade
IOTA/USDC 0.054000 0.054100 0.054200 0.185% ▼ 0.74% 0.054600 0.051900 95.01K Trade
W/USDC 0.013870 0.013850 0.013860 0.072% ▼ 1.14% 0.014030 0.012950 94.12K Trade
PYTH/USDC 0.078080 0.077780 0.077960 0.231% ▼ 1.60% 0.081820 0.074580 93.07K Trade
PHA/USDC 0.068500 0.068700 0.068800 0.145% ▼ 6.29% 0.074300 0.068200 91.35K Trade
USDE/USDC 0.999700 0.999700 0.999800 0.010% ▼ 0.01% 0.999800 0.999600 89.46K Trade
SOMI/USDC 0.208500 0.208500 0.209400 0.430% ▲ 2.51% 0.211300 0.194900 88.23K Trade
NEIRO/USDC 0.00009022 0.00009018 0.00009033 0.166% ▼ 4.14% 0.00009420 0.00008698 87.19K Trade
BIO/USDC 0.031660 0.031620 0.031680 0.189% ▲ 0.80% 0.031870 0.029430 86.49K Trade
TWT/USDC 0.570600 0.570100 0.572000 0.332% ▼ 1.66% 0.580600 0.558100 86.20K Trade
GIGGLE/USDC 37.3200 37.3100 37.3500 0.107% ▼ 2.20% 38.3100 35.2800 85.82K Trade
ZAMA/USDC 0.084910 0.084990 0.085190 0.235% ▲ 9.87% 0.086390 0.073400 83.02K Trade
BOME/USDC 0.00099860 0.00100000 0.00100090 0.090% ▼ 3.81% 0.00104050 0.00098920 81.65K Trade
BMT/USDC 0.018720 0.018740 0.018800 0.319% ▼ 2.19% 0.022000 0.018060 78.79K Trade
NEO/USDC 2.5250 2.5260 2.5290 0.119% ▼ 2.21% 2.5880 2.4610 77.76K Trade
ALLO/USDC 0.260400 0.260800 0.261100 0.115% ▼ 5.52% 0.276300 0.260100 76.22K Trade
NOM/USDC 0.00233100 0.00231500 0.00232700 0.516% ▼ 10.04% 0.00260300 0.00228000 75.82K Trade
RSR/USDC 0.00167800 0.00167600 0.00167700 0.060% ▼ 2.56% 0.00172600 0.00161300 70.78K Trade
FLOKI/USDC 0.00002742 0.00002741 0.00002744 0.109% ▼ 2.32% 0.00002813 0.00002625 70.35K Trade
EPIC/USDC 0.516400 0.516100 0.517900 0.348% ▼ 1.26% 0.540000 0.496300 69.99K Trade
IMX/USDC 0.185300 0.184000 0.184600 0.325% ▲ 1.15% 0.203000 0.171000 68.03K Trade
PARTI/USDC 0.028200 0.028300 0.028400 0.352% ▲ 2.55% 0.030000 0.025900 66.36K Trade
GMT/USDC 0.00878000 0.00878000 0.00879000 0.114% ▼ 1.79% 0.00933000 0.00844000 63.77K Trade
ROBO/USDC 0.00818000 0.00817000 0.00819000 0.244% ▼ 7.47% 0.00884000 0.00796000 63.58K Trade
MANTRA/USDC 0.00453000 0.00452000 0.00453000 0.221% ▼ 0.22% 0.00466000 0.00429000 62.63K Trade
SNX/USDC 0.255300 0.254800 0.255300 0.196% ▲ 0.59% 0.257400 0.239500 61.87K Trade
CFX/USDC 0.054150 0.054170 0.054190 0.037% ▼ 1.02% 0.054710 0.051150 60.06K Trade
ESP/USDC 0.100800 0.100730 0.100790 0.060% ▼ 4.92% 0.106020 0.100490 59.24K Trade
GRT/USDC 0.028260 0.028250 0.028260 0.035% ▼ 2.32% 0.029050 0.027280 58.20K Trade
MINA/USDC 0.158200 0.158100 0.158300 0.126% ▼ 1.86% 0.169400 0.155500 57.73K Trade
THETA/USDC 0.226300 0.226200 0.226600 0.177% ▼ 2.04% 0.232500 0.215200 57.63K Trade
MMT/USDC 0.185600 0.184900 0.185600 0.377% ▲ 0.11% 0.190400 0.177200 56.21K Trade
BABY/USDC 0.013320 0.013330 0.013340 0.075% ▼ 4.93% 0.014010 0.013240 51.85K Trade
VET/USDC 0.00868300 0.00867400 0.00868300 0.104% ▼ 1.04% 0.00877400 0.00825700 51.52K Trade
AIGENSYN/USDC 0.020490 0.020460 0.020480 0.098% ▼ 2.01% 0.020910 0.019730 48.44K Trade
FF/USDC 0.114260 0.114300 0.114410 0.096% ▼ 2.34% 0.118180 0.114150 46.64K Trade
ERA/USDC 0.064500 0.064500 0.064600 0.155% ▼ 5.01% 0.067900 0.063700 45.65K Trade
HEI/USDC 0.137400 0.136900 0.137000 0.073% ▼ 5.24% 0.145000 0.136000 45.20K Trade
FOGO/USDC 0.00529000 0.00527000 0.00529000 0.378% ▼ 3.29% 0.00547000 0.00508000 44.91K Trade
GENIUS/USDC 0.329200 0.327800 0.328500 0.213% ▼ 0.18% 0.331600 0.313800 44.87K Trade
ENS/USDC 6.8400 6.8300 6.8400 0.146% ▼ 2.43% 7.0400 6.6100 44.84K Trade
XTZ/USDC 0.315900 0.316000 0.316400 0.126% ▼ 3.13% 0.326100 0.305000 43.70K Trade
BERA/USDC 0.227300 0.227300 0.227500 0.088% ▼ 3.40% 0.236400 0.223100 43.23K Trade
IO/USDC 0.167200 0.167300 0.167900 0.357% ▲ 4.63% 0.169000 0.150300 42.98K Trade
SOPH/USDC 0.00377000 0.00377000 0.00378000 0.265% ▼ 0.27% 0.00386000 0.00368000 40.94K Trade
BB/USDC 0.00953000 0.00954000 0.00955000 0.105% ▼ 4.03% 0.00993000 0.00888000 40.51K Trade
币安人生/USDC 0.495700 0.495100 0.496000 0.181% ▼ 1.12% 0.501800 0.478200 39.59K Trade
C/USDC 0.096700 0.096500 0.096800 0.310% ▲ 1.36% 0.099500 0.093100 38.85K Trade
XVG/USDC 0.00320700 0.00320100 0.00320900 0.249% ▲ 0.28% 0.00323800 0.00299700 38.29K Trade
GUN/USDC 0.00316000 0.00318000 0.00319000 0.313% ▼ 2.17% 0.00328000 0.00304000 38.28K Trade
1000CHEEMS/USDC 0.00053100 0.00053100 0.00053200 0.188% ▼ 2.03% 0.00054200 0.00051400 36.79K Trade
KMNO/USDC 0.039930 0.039820 0.039910 0.226% ▼ 1.67% 0.041060 0.039280 36.67K Trade
FORM/USDC 0.277900 0.277900 0.278100 0.072% ▼ 4.30% 0.290400 0.271400 36.37K Trade
BEAMX/USDC 0.00209700 0.00209500 0.00210000 0.238% ▼ 2.87% 0.00223700 0.00203900 35.41K Trade
CVX/USDC 2.2990 2.3040 2.3120 0.346% ▼ 0.82% 2.3320 2.1830 35.07K Trade
RED/USDC 0.177900 0.177900 0.178500 0.336% ▲ 3.43% 0.179900 0.161300 34.04K Trade
THE/USDC 0.073300 0.073300 0.073500 0.272% ▲ 0.69% 0.073600 0.070300 34.00K Trade
REZ/USDC 0.00415800 0.00413900 0.00414800 0.217% ▼ 3.57% 0.00433000 0.00402800 33.56K Trade
ONT/USDC 0.060420 0.060240 0.060380 0.232% ▲ 1.92% 0.061870 0.057010 33.41K Trade
BANK/USDC 0.029100 0.029100 0.029300 0.683% ▼ 3.32% 0.030100 0.029000 33.18K Trade
ACH/USDC 0.00629000 0.00628000 0.00630000 0.317% ▼ 0.48% 0.00650000 0.00597000 33.04K Trade
SAHARA/USDC 0.00923000 0.00921000 0.00923000 0.217% ▼ 0.65% 0.00929000 0.00895000 32.27K Trade
SOLV/USDC 0.00422000 0.00422000 0.00423000 0.236% ▼ 0.71% 0.00431000 0.00405000 31.85K Trade
ROSE/USDC 0.00855000 0.00849000 0.00852000 0.352% ▼ 1.04% 0.00867000 0.00795000 31.67K Trade
ZKC/USDC 0.041700 0.041700 0.041800 0.239% ▼ 2.80% 0.042900 0.040700 30.45K Trade
MITO/USDC 0.015830 0.015820 0.015860 0.252% ▼ 1.31% 0.016350 0.015160 30.23K Trade
ARKM/USDC 0.133400 0.132700 0.133100 0.301% ▼ 0.45% 0.134200 0.126600 30.12K Trade
TOWNS/USDC 0.00215800 0.00215800 0.00216000 0.093% ▼ 2.13% 0.00227600 0.00204500 29.71K Trade
1INCH/USDC 0.103400 0.103300 0.103500 0.193% ▼ 0.10% 0.106500 0.099000 29.66K Trade
YGG/USDC 0.027460 0.027420 0.027480 0.218% ▼ 1.89% 0.029780 0.026190 29.39K Trade
PEOPLE/USDC 0.00886000 0.00885000 0.00886000 0.113% ▼ 5.04% 0.00933000 0.00868000 28.99K Trade
API3/USDC 0.289900 0.290400 0.291000 0.206% ▲ 3.54% 0.302500 0.266600 28.95K Trade
HOME/USDC 0.00561000 0.00561000 0.00562000 0.178% ▼ 4.75% 0.00590000 0.00557000 28.81K Trade
AVNT/USDC 0.127700 0.127800 0.128000 0.156% ▼ 0.62% 0.130400 0.122400 28.62K Trade
ALT/USDC 0.00792000 0.00792000 0.00794000 0.252% ▼ 1.00% 0.00800000 0.00749000 28.10K Trade
HOLO/USDC 0.065500 0.065500 0.065600 0.152% ▼ 1.80% 0.067200 0.063400 27.90K Trade
TLM/USDC 0.00156700 0.00156400 0.00157200 0.509% ▼ 3.03% 0.00164400 0.00152800 27.42K Trade
GPS/USDC 0.010330 0.010340 0.010350 0.097% ▼ 0.86% 0.010600 0.010000 26.27K Trade
TST/USDC 0.016960 0.016980 0.017000 0.118% ▼ 0.35% 0.017340 0.016380 26.03K Trade
ZBT/USDC 0.086200 0.086200 0.086400 0.231% ▼ 1.26% 0.087500 0.082600 25.95K Trade
KAIA/USDC 0.037600 0.037400 0.037500 0.267% ▲ 1.35% 0.037600 0.035000 25.89K Trade
BFUSD/USDC 1.0001 0.999300 1.0001 0.080% ▲ 0.08% 1.0004 0.999200 24.98K Trade
ENSO/USDC 0.962000 0.959000 0.960000 0.104% ▼ 3.61% 1.0000 0.941000 24.45K Trade
MIRA/USDC 0.052150 0.052140 0.052200 0.115% ▼ 0.63% 0.053590 0.050480 23.26K Trade
LINEA/USDC 0.00280700 0.00280600 0.00280900 0.107% ▼ 1.89% 0.00286100 0.00270500 23.04K Trade
HMSTR/USDC 0.00017150 0.00017150 0.00017170 0.116% ▼ 2.39% 0.00017600 0.00016510 22.83K Trade
MEME/USDC 0.00059700 0.00059600 0.00059800 0.334% ▼ 0.67% 0.00060200 0.00056200 22.54K Trade
CETUS/USDC 0.027660 0.027710 0.027730 0.072% ▼ 1.78% 0.028360 0.026600 21.43K Trade
BLUR/USDC 0.021550 0.021560 0.021580 0.093% ▲ 2.47% 0.022610 0.020210 20.60K Trade
NOT/USDC 0.00050500 0.00050400 0.00050500 0.198% ▼ 1.56% 0.00051900 0.00048800 20.35K Trade
AT/USDC 0.142300 0.142400 0.142800 0.280% ▼ 7.66% 0.156800 0.130700 20.09K Trade
RARE/USDC 0.017240 0.017220 0.017290 0.405% ▼ 1.26% 0.017670 0.016430 19.67K Trade
PIXEL/USDC 0.00628000 0.00627000 0.00630000 0.476% ▲ 3.63% 0.00656000 0.00577000 19.56K Trade
KAT/USDC 0.00475000 0.00475000 0.00477000 0.419% ▼ 2.26% 0.00488000 0.00463000 18.89K Trade
SIGN/USDC 0.012270 0.012270 0.012280 0.081% ▼ 5.03% 0.012920 0.012270 18.67K Trade
CKB/USDC 0.00130900 0.00129900 0.00130600 0.536% ▼ 0.08% 0.00133100 0.00124200 18.49K Trade
1000CAT/USDC 0.00223800 0.00224300 0.00224800 0.222% ▼ 1.37% 0.00226900 0.00217800 18.34K Trade
DOGS/USDC 0.00004776 0.00004774 0.00004777 0.063% ▼ 1.69% 0.00004860 0.00004583 18.09K Trade
LUNC/USDC 0.00005239 0.00005235 0.00005238 0.057% ▼ 1.52% 0.00005320 0.00005134 17.85K Trade
OSMO/USDC 0.035000 0.034800 0.034900 0.287% ▼ 0.57% 0.035400 0.033800 17.13K Trade
BANANAS31/USDC 0.00751600 0.00752100 0.00752800 0.093% ▼ 1.35% 0.00761900 0.00712200 16.69K Trade
HAEDAL/USDC 0.019120 0.019170 0.019230 0.312% ▲ 0.74% 0.019460 0.018550 16.52K Trade
EDEN/USDC 0.055870 0.055760 0.055880 0.215% ▼ 8.15% 0.060830 0.054780 16.27K Trade
ETC/USDC 8.8200 8.8300 8.8400 0.113% ▼ 1.78% 8.9800 8.4900 15.61K Trade
OPN/USDC 0.054800 0.054700 0.054800 0.182% ▼ 6.80% 0.058800 0.054300 15.35K Trade
STO/USDC 0.040900 0.040800 0.040900 0.244% ▼ 4.88% 0.043000 0.039300 14.65K Trade
ACE/USDC 0.180500 0.180300 0.181200 0.497% ▼ 3.53% 0.191100 0.180100 14.12K Trade
COMP/USDC 25.5200 25.5800 25.6500 0.273% ▲ 3.45% 25.7400 23.0400 14.10K Trade
TREE/USDC 0.046000 0.046000 0.046100 0.217% — 0.046800 0.044400 13.92K Trade
SHELL/USDC 0.024220 0.024200 0.024220 0.083% ▼ 3.74% 0.026100 0.023780 13.90K Trade
COW/USDC 0.162400 0.162200 0.162900 0.430% ▲ 0.25% 0.163400 0.154700 13.49K Trade
EUL/USDC 1.3890 1.3910 1.3950 0.287% ▼ 0.22% 1.3950 1.3210 13.49K Trade
TURBO/USDC 0.00104500 0.00104600 0.00104700 0.096% ▼ 2.97% 0.00107800 0.00099100 13.41K Trade
PNUT/USDC 0.053600 0.053600 0.053700 0.186% ▼ 2.55% 0.055000 0.051600 13.18K Trade
KERNEL/USDC 0.054000 0.053900 0.054100 0.370% ▲ 0.37% 0.054800 0.051300 12.42K Trade
NEWT/USDC 0.050500 0.050320 0.050410 0.179% ▲ 1.00% 0.050780 0.048000 12.31K Trade
1000SATS/USDC 0.00001249 0.00001249 0.00001252 0.240% ▼ 2.42% 0.00001280 0.00001187 11.10K Trade
UMA/USDC 0.400000 0.400000 0.402000 0.498% ▼ 2.91% 0.412000 0.391000 10.60K Trade
MANTA/USDC 0.069400 0.069130 0.069320 0.274% ▼ 0.40% 0.069790 0.066110 10.26K Trade
WAL/USDC 0.035120 0.035110 0.035180 0.199% ▲ 2.24% 0.035410 0.032900 9.91K Trade
SAPIEN/USDC 0.075400 0.075600 0.075700 0.132% ▼ 1.31% 0.076400 0.072600 8.17K Trade
FLUX/USDC 0.074800 0.074700 0.074800 0.134% ▲ 3.60% 0.075500 0.070200 8.09K Trade
LUNA/USDC 0.050900 0.050700 0.050900 0.393% ▼ 2.12% 0.052000 0.049700 7.97K Trade
DYM/USDC 0.019160 0.019080 0.019140 0.313% ▼ 2.15% 0.019580 0.018470 7.83K Trade
BARD/USDC 0.135400 0.135300 0.135600 0.221% ▼ 3.29% 0.140000 0.131600 7.80K Trade
USUAL/USDC 0.012890 0.012870 0.012900 0.233% ▼ 0.92% 0.013010 0.012350 7.65K Trade
HYPER/USDC 0.070600 0.070700 0.070900 0.282% ▼ 2.49% 0.072400 0.068900 7.45K Trade
CATI/USDC 0.063860 0.063640 0.063820 0.282% ▲ 1.17% 0.064340 0.062360 7.20K Trade
1MBABYDOGE/USDC 0.00041030 0.00040710 0.00041000 0.707% ▼ 0.10% 0.00041070 0.00039740 6.21K Trade
PROVE/USDC 0.215700 0.216600 0.217200 0.276% ▼ 3.32% 0.223100 0.214000 5.85K Trade
NXPC/USDC 0.235700 0.234900 0.235400 0.212% ▼ 0.42% 0.238800 0.226600 5.44K Trade
ZKP/USDC 0.049000 0.048800 0.049000 0.408% ▼ 3.16% 0.050600 0.048300 4.96K Trade
ACT/USDC 0.010590 0.010600 0.010630 0.282% ▼ 5.02% 0.011150 0.010510 4.27K Trade
BANANA/USDC 4.0010 4.0090 4.0290 0.496% ▼ 0.62% 4.0290 3.9290 4.25K Trade
YB/USDC 0.088500 0.088900 0.089100 0.224% ▼ 0.23% 0.088900 0.084600 3.77K Trade
WCT/USDC 0.042800 0.042680 0.042720 0.094% ▲ 1.04% 0.042980 0.040400 3.55K Trade
LISTA/USDC 0.084700 0.084300 0.084700 0.472% ▼ 3.53% 0.088100 0.081900 3.54K Trade
LAYER/USDC 0.077300 0.077700 0.077800 0.129% ▼ 0.26% 0.078100 0.074600 3.50K Trade
ANIME/USDC 0.00332000 0.00332000 0.00333000 0.300% ▼ 2.07% 0.00341000 0.00323000 3.49K Trade
SSV/USDC 3.1310 3.1280 3.1390 0.350% ▼ 0.76% 3.1550 3.0060 3.10K Trade
310 pairs Vol. 24h 15.42B TRY ≈ $313.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 49.1400 49.1400 49.1500 0.020% ▲ 0.22% 49.1600 49.0300 1.53B Trade
SAND/TRY 3.7320 3.7310 3.7350 0.107% ▲ 19.96% 4.1240 2.9220 1.10B Trade
ONE/TRY 0.127260 0.127220 0.127500 0.220% ▲ 19.59% 0.144360 0.100650 949.63M Trade
MARSCOIN/TRY 5.3400 5.3400 5.3500 0.187% ▼ 15.91% 6.3800 5.1000 573.66M Trade
MOVR/TRY 89.3000 89.3000 89.5000 0.223% ▼ 17.62% 109.4000 82.2000 553.00M Trade
ENJ/TRY 1.6650 1.6640 1.6650 0.060% ▲ 1.52% 1.8570 1.5550 483.73M Trade
WLD/TRY 29.2800 29.2800 29.3000 0.068% ▲ 3.83% 30.4300 25.9500 377.87M Trade
AI/TRY 1.0000 0.990000 1.0000 1.000% ▲ 6.38% 1.2100 0.920000 353.21M Trade
RESOLV/TRY 0.959700 0.959400 0.960300 0.094% ▼ 2.71% 1.3500 0.911200 312.69M Trade
ARK/TRY 11.2400 11.2100 11.2400 0.267% ▲ 4.66% 13.0300 10.0100 300.39M Trade
BTC/TRY 4,166,352.00 4,166,352.00 4,166,353.00 0.000% ▼ 0.26% 4,184,850.00 4,122,780.00 271.31M Trade
SCR/TRY 1.2400 1.2400 1.2420 0.161% ▼ 9.82% 1.5500 1.2370 266.00M Trade
XRP/TRY 73.1100 73.1300 73.1400 0.014% ▼ 0.88% 73.9000 71.1000 211.33M Trade
SUPER/TRY 13.0900 13.0800 13.1000 0.153% ▲ 15.94% 13.9800 10.8300 202.30M Trade
GALA/TRY 0.124700 0.124600 0.124800 0.160% ▼ 5.60% 0.135800 0.119000 197.78M Trade
SAGA/TRY 1.1240 1.1230 1.1250 0.178% ▼ 6.41% 1.2010 1.0600 183.20M Trade
ALICE/TRY 8.4900 8.4800 8.4900 0.118% ▼ 2.41% 9.8400 8.2500 173.40M Trade
MANA/TRY 5.1600 5.1400 5.1500 0.194% ▲ 3.20% 5.7100 4.7000 169.23M Trade
ETH/TRY 131,671.00 131,679.00 131,680.00 0.001% ▼ 0.31% 132,228.00 130,310.00 168.99M Trade
PEPE/TRY 0.00021101 0.00021080 0.00021083 0.014% ▼ 2.41% 0.00021661 0.00020068 166.24M Trade
2Z/TRY 2.2930 2.2910 2.2930 0.087% ▼ 10.78% 2.5800 2.1720 165.07M Trade
NOM/TRY 0.113960 0.113870 0.113960 0.079% ▼ 10.16% 0.127770 0.112050 159.76M Trade
AUDIO/TRY 0.832600 0.832700 0.834900 0.264% ▲ 1.54% 0.929100 0.786100 155.80M Trade
NIGHT/TRY 2.4760 2.4770 2.4790 0.081% ▲ 5.27% 2.6230 2.2610 150.80M Trade
ZRO/TRY 100.8000 100.8000 101.0000 0.198% ▲ 5.22% 104.4000 84.8000 143.30M Trade
BMT/TRY 0.922000 0.921000 0.923000 0.217% ▼ 1.39% 1.0860 0.885000 138.67M Trade
TRUMP/TRY 100.3000 100.4000 100.5000 0.100% ▼ 4.02% 104.7000 97.3000 136.36M Trade
CHZ/TRY 0.856000 0.855000 0.856000 0.117% ▲ 4.65% 0.888000 0.775000 127.23M Trade
NMR/TRY 550.8000 551.1000 551.6000 0.091% ▼ 0.99% 621.0000 549.3000 126.28M Trade
MUBARAK/TRY 3.0470 3.0490 3.0510 0.066% ▲ 0.36% 3.1390 2.9270 125.17M Trade
TIA/TRY 23.3800 23.3900 23.4100 0.085% ▲ 3.09% 23.6500 21.0000 119.98M Trade
AVAX/TRY 543.0000 542.8000 543.0000 0.037% ▼ 0.39% 551.0000 514.0000 117.34M Trade
APE/TRY 8.0200 8.0200 8.0300 0.125% ▼ 2.43% 8.3900 7.8400 115.92M Trade
STRK/TRY 2.4180 2.4170 2.4180 0.041% ▲ 12.15% 2.5000 2.0040 115.45M Trade
PUMP/TRY 0.287600 0.287400 0.287700 0.104% ▼ 3.43% 0.297800 0.250700 110.19M Trade
ENA/TRY 11.4780 11.4730 11.4810 0.070% ▼ 3.38% 12.0120 11.2040 105.81M Trade
FET/TRY 11.1700 11.1700 11.1800 0.089% ▼ 1.06% 11.3500 10.5600 100.06M Trade
ARB/TRY 9.8800 9.8700 9.8800 0.101% ▼ 1.10% 10.0400 9.2500 96.53M Trade
SUI/TRY 57.5200 57.5300 57.5600 0.052% ▲ 0.21% 58.8500 54.2400 95.69M Trade
USDC/TRY 49.1400 49.1400 49.1500 0.020% ▲ 0.20% 49.1700 49.0400 93.25M Trade
PARTI/TRY 1.3900 1.3900 1.4000 0.714% ▲ 2.21% 1.4800 1.2800 90.09M Trade
PIXEL/TRY 0.309000 0.308000 0.310000 0.645% ▲ 3.69% 0.323000 0.283000 87.66M Trade
ACE/TRY 8.8880 8.8760 8.8880 0.135% ▼ 3.29% 9.4160 8.8590 82.75M Trade
BONK/TRY 0.00018440 0.00018480 0.00018490 0.054% ▼ 2.23% 0.00018910 0.00017370 79.78M Trade
EIGEN/TRY 12.8200 12.8140 12.8200 0.047% ▲ 0.86% 12.9350 11.5100 77.42M Trade
MAGIC/TRY 2.8100 2.8100 2.8300 0.707% ▼ 4.42% 2.9800 2.7500 73.22M Trade
SOL/TRY 5,875.20 5,874.80 5,876.00 0.020% ▼ 0.11% 5,898.50 5,760.00 72.49M Trade
COTI/TRY 0.666200 0.666200 0.667100 0.135% ▼ 3.16% 0.705000 0.650400 71.39M Trade
ADA/TRY 12.0100 12.0200 12.0300 0.083% ▼ 3.07% 12.4300 11.6500 70.78M Trade
ETHFI/TRY 34.4900 34.4900 34.5300 0.116% ▼ 3.98% 35.9900 33.1000 68.92M Trade
HEMI/TRY 0.295900 0.295900 0.296000 0.034% ▼ 4.39% 0.309500 0.291200 67.38M Trade
MINA/TRY 7.7700 7.7700 7.7800 0.129% ▼ 1.89% 8.3400 7.6200 67.11M Trade
NIL/TRY 4.0660 4.0610 4.0660 0.123% ▲ 3.70% 4.2240 3.7860 66.04M Trade
NEAR/TRY 227.2000 227.1000 227.2000 0.044% ▼ 3.85% 239.5000 225.8000 62.04M Trade
PENGU/TRY 0.452500 0.452500 0.452700 0.044% ▼ 4.92% 0.475900 0.425400 57.22M Trade
TRX/TRY 16.5660 16.5660 16.5670 0.006% ▲ 0.52% 16.5690 16.4050 54.67M Trade
INJ/TRY 376.8000 376.5000 377.1000 0.159% ▲ 1.13% 385.2000 350.8000 53.58M Trade
GUN/TRY 0.155000 0.156000 0.157000 0.637% ▼ 2.52% 0.161000 0.149000 53.20M Trade
TNSR/TRY 1.9300 1.9200 1.9300 0.518% ▼ 3.02% 1.9900 1.8100 48.23M Trade
DOGE/TRY 4.5670 4.5690 4.5700 0.022% ▼ 2.04% 4.6730 4.4420 48.20M Trade
ONDO/TRY 24.1600 24.1800 24.2000 0.083% ▼ 2.70% 24.8800 23.2500 47.38M Trade
ROBO/TRY 0.404000 0.402000 0.403000 0.248% ▼ 7.13% 0.435000 0.390000 45.45M Trade
TAO/TRY 14,283.00 14,300.00 14,311.00 0.077% ▼ 6.05% 15,219.00 13,871.00 45.27M Trade
API3/TRY 14.2800 14.2600 14.2800 0.140% ▲ 3.11% 14.9900 13.0900 44.34M Trade
RAY/TRY 105.0800 105.0900 105.2300 0.133% ▲ 10.29% 105.9400 90.3100 44.02M Trade
SHIB/TRY 0.00028100 0.00028110 0.00028130 0.071% ▼ 2.33% 0.00028780 0.00027190 43.68M Trade
AR/TRY 221.0400 220.7800 221.2000 0.190% ▲ 3.60% 235.1000 202.2900 42.20M Trade
BANK/TRY 1.4360 1.4340 1.4360 0.139% ▼ 2.91% 1.4860 1.4270 39.44M Trade
RENDER/TRY 98.1000 98.0000 98.2000 0.204% ▲ 0.20% 99.4000 91.3000 38.22M Trade
HBAR/TRY 4.9870 4.9860 4.9880 0.040% ▼ 1.44% 5.0790 4.7400 38.21M Trade
AAVE/TRY 8,788.00 8,792.00 8,799.00 0.080% ▼ 2.69% 9,056.00 8,665.00 37.97M Trade
PHA/TRY 3.3800 3.3700 3.3900 0.590% ▼ 5.32% 3.6800 3.3500 37.39M Trade
HEI/TRY 6.7300 6.7280 6.7340 0.089% ▼ 5.02% 7.1570 6.6750 36.71M Trade
ARPA/TRY 0.552600 0.552600 0.553700 0.199% ▲ 0.47% 0.580400 0.538600 36.14M Trade
FOGO/TRY 0.259000 0.259000 0.260000 0.385% ▼ 3.72% 0.269000 0.249000 35.97M Trade
SPK/TRY 1.2288 1.2272 1.2288 0.130% ▼ 6.16% 1.3219 1.2211 35.89M Trade
MITO/TRY 0.779000 0.778000 0.779000 0.128% ▼ 1.02% 0.805000 0.747000 35.83M Trade
BB/TRY 0.468500 0.468600 0.469200 0.128% ▼ 4.21% 0.489600 0.433000 35.09M Trade
AXS/TRY 59.0000 58.8000 59.0000 0.339% ▼ 0.34% 64.2000 56.7000 34.18M Trade
INIT/TRY 5.3820 5.3850 5.3920 0.130% ▲ 4.81% 5.7000 5.0010 32.57M Trade
MEGA/TRY 2.4190 2.4170 2.4200 0.124% ▲ 1.34% 2.4570 2.2160 32.49M Trade
SKY/TRY 4.3420 4.3400 4.3520 0.276% ▼ 5.51% 4.8890 4.1920 32.27M Trade
FLOKI/TRY 0.00134700 0.00134700 0.00134800 0.074% ▼ 2.39% 0.00138000 0.00129000 30.77M Trade
BIO/TRY 1.5540 1.5540 1.5560 0.129% ▲ 0.45% 1.5680 1.4450 29.91M Trade
CITY/TRY 17.3000 17.3000 17.4000 0.575% ▼ 0.58% 19.0000 17.0000 29.78M Trade
DOT/TRY 58.7000 58.6000 58.8000 0.340% ▼ 2.17% 60.0000 56.0000 29.04M Trade
OP/TRY 6.6700 6.6600 6.6800 0.299% ▲ 1.52% 6.8300 6.0500 28.89M Trade
OPN/TRY 2.7000 2.6900 2.7000 0.370% ▼ 6.57% 2.8900 2.6600 28.65M Trade
FIL/TRY 52.7600 52.7200 52.7600 0.076% ▲ 2.59% 53.2600 48.1300 28.63M Trade
TLM/TRY 0.077000 0.076900 0.077100 0.259% ▼ 2.41% 0.081000 0.074800 28.52M Trade
RARE/TRY 0.847300 0.846200 0.847200 0.118% ▼ 1.59% 0.869900 0.803600 28.39M Trade
OPEN/TRY 5.6750 5.6610 5.6820 0.370% ▼ 12.54% 6.4890 5.6000 27.60M Trade
LUNC/TRY 0.00257300 0.00257300 0.00257400 0.039% ▼ 1.34% 0.00261000 0.00252100 27.21M Trade
XPL/TRY 4.6560 4.6550 4.6590 0.086% ▼ 3.56% 4.8680 4.3950 27.03M Trade
SENT/TRY 1.0665 1.0657 1.0666 0.084% ▲ 3.34% 1.1172 0.996000 25.94M Trade
STO/TRY 2.0080 2.0040 2.0080 0.199% ▼ 4.74% 2.1080 1.9930 25.26M Trade
REZ/TRY 0.203500 0.203500 0.203700 0.098% ▼ 4.24% 0.212500 0.197900 24.21M Trade
ACH/TRY 0.310100 0.308800 0.309200 0.129% ▼ 0.19% 0.320100 0.292500 23.88M Trade
XAI/TRY 0.469700 0.469300 0.470100 0.170% ▼ 1.32% 0.483800 0.448600 23.60M Trade
STX/TRY 18.8700 18.8700 18.9000 0.159% ▲ 5.83% 18.9100 17.2700 23.05M Trade
GMT/TRY 0.433000 0.431000 0.432000 0.231% ▼ 1.37% 0.460000 0.413000 22.91M Trade
SEI/TRY 3.4690 3.4730 3.4750 0.058% ▼ 0.35% 3.5310 3.2860 22.81M Trade
LTC/TRY 3,422.00 3,419.00 3,421.00 0.058% ▲ 0.15% 3,506.00 3,318.00 22.57M Trade
PORTAL/TRY 0.885300 0.885900 0.888000 0.236% ▲ 0.27% 0.904400 0.842600 22.13M Trade
SOPH/TRY 0.186000 0.185000 0.186000 0.538% — 0.190000 0.180000 21.54M Trade
JTO/TRY 27.4500 27.3800 27.4200 0.146% ▲ 2.58% 28.1200 24.4900 21.54M Trade
FDUSD/TRY 49.1200 49.1000 49.1200 0.041% ▲ 0.27% 49.1300 48.9800 21.43M Trade
LPT/TRY 87.3000 87.3000 87.6000 0.342% ▲ 2.35% 90.6000 79.0000 21.38M Trade
BEAMX/TRY 0.103100 0.102900 0.103200 0.291% ▼ 2.74% 0.116500 0.101500 21.30M Trade
APT/TRY 39.7300 39.7300 39.7700 0.101% ▼ 2.48% 40.8100 37.8700 21.29M Trade
GIGGLE/TRY 1,834.00 1,833.00 1,835.00 0.109% ▼ 1.98% 1,876.00 1,730.00 21.27M Trade
DODO/TRY 0.913700 0.913600 0.914800 0.131% ▼ 1.03% 0.938900 0.896500 20.79M Trade
SHELL/TRY 1.1870 1.1880 1.1930 0.419% ▼ 3.81% 1.2790 1.1680 20.54M Trade
BOME/TRY 0.049080 0.049150 0.049190 0.081% ▼ 3.78% 0.051270 0.048630 20.34M Trade
XLM/TRY 10.4780 10.4810 10.4880 0.067% ▼ 3.34% 10.8720 10.3440 20.23M Trade
TRB/TRY 1,027.00 1,026.00 1,028.00 0.195% ▲ 2.70% 1,028.00 940.0000 20.06M Trade
ZK/TRY 0.644000 0.643000 0.645000 0.310% ▲ 0.78% 0.655000 0.602000 20.00M Trade
IO/TRY 8.2720 8.2270 8.2710 0.532% ▲ 5.56% 8.3000 7.3780 19.52M Trade
BNB/TRY 38,231.00 38,230.00 38,244.00 0.037% ▲ 0.86% 38,281.00 37,400.00 19.37M Trade
UNI/TRY 443.2000 441.3000 441.9000 0.136% — 457.6000 422.0000 19.22M Trade
XAUT/TRY 203,557.00 203,581.00 203,586.00 0.002% ▲ 0.17% 203,885.00 203,112.00 19.13M Trade
G/TRY 0.231000 0.231000 0.232000 0.431% ▼ 2.53% 0.237000 0.226000 18.72M Trade
PNUT/TRY 2.6300 2.6300 2.6400 0.379% ▼ 2.95% 2.7100 2.5400 17.95M Trade
LINK/TRY 678.8000 678.9000 679.1000 0.029% ▼ 2.54% 697.8000 649.3000 17.84M Trade
TST/TRY 0.834000 0.833000 0.835000 0.240% ▼ 0.60% 0.850000 0.807000 17.70M Trade
NEIRO/TRY 0.00444000 0.00443000 0.00444000 0.225% ▼ 3.90% 0.00462000 0.00428000 17.58M Trade
GRAM/TRY 74.5900 74.5800 74.6300 0.067% ▼ 0.15% 74.7900 72.3000 17.33M Trade
OPG/TRY 6.3900 6.3900 6.4100 0.312% ▼ 2.29% 6.6800 6.3500 17.26M Trade
ATOM/TRY 85.1000 85.2000 85.3000 0.117% ▲ 1.07% 85.8000 79.2000 17.08M Trade
DASH/TRY 2,872.00 2,874.00 2,878.00 0.139% ▼ 2.35% 2,954.00 2,728.00 17.06M Trade
JASMY/TRY 0.269000 0.269000 0.270000 0.370% ▲ 1.89% 0.273000 0.252000 16.85M Trade
PYTH/TRY 3.8240 3.8250 3.8320 0.183% ▼ 1.55% 4.0240 3.6600 16.24M Trade
LUNA/TRY 2.4940 2.4950 2.4960 0.040% ▼ 1.89% 2.5420 2.4340 15.89M Trade
HMSTR/TRY 0.00843000 0.00842000 0.00844000 0.237% ▼ 2.20% 0.00864000 0.00814000 15.65M Trade
HOME/TRY 0.277000 0.276000 0.277000 0.361% ▼ 4.81% 0.292000 0.260000 15.03M Trade
TOWNS/TRY 0.106000 0.106000 0.106200 0.188% ▼ 2.03% 0.108300 0.100400 14.96M Trade
JUV/TRY 16.2000 16.1300 16.2000 0.432% ▲ 2.14% 16.6800 15.5400 14.71M Trade
DYM/TRY 0.937400 0.938200 0.940100 0.202% ▼ 2.93% 0.966100 0.903300 14.35M Trade
SLP/TRY 0.033980 0.034010 0.034040 0.088% ▼ 2.58% 0.036340 0.033170 14.32M Trade
DYDX/TRY 7.3600 7.4280 7.4390 0.148% ▼ 2.40% 8.0000 6.8630 13.33M Trade
RVN/TRY 0.113800 0.113700 0.113900 0.176% ▼ 2.98% 0.117300 0.110900 13.31M Trade
HYPE/TRY 4,374.00 4,372.00 4,374.00 0.046% ▼ 0.14% 4,424.00 4,236.00 13.15M Trade
XVG/TRY 0.157300 0.157300 0.157600 0.190% ▲ 0.45% 0.159600 0.147200 13.11M Trade
LDO/TRY 22.6500 22.6300 22.6600 0.132% ▲ 1.75% 22.8500 20.8500 12.77M Trade
SOLV/TRY 0.208000 0.207000 0.208000 0.481% ▼ 0.48% 0.212000 0.199000 12.71M Trade
ACT/TRY 0.522100 0.521100 0.521500 0.077% ▼ 4.85% 0.548700 0.515100 12.58M Trade
BLUR/TRY 1.0510 1.0570 1.0610 0.377% ▲ 1.45% 1.2000 0.984000 12.44M Trade
FORM/TRY 13.6800 13.6500 13.6700 0.146% ▼ 4.47% 14.3200 13.3000 12.39M Trade
MANTRA/TRY 0.221500 0.221600 0.222500 0.404% ▼ 0.85% 0.230000 0.210500 12.07M Trade
WIF/TRY 12.4020 12.3870 12.3990 0.097% ▼ 0.79% 12.5430 11.5200 11.60M Trade
EDEN/TRY 2.7450 2.7420 2.7450 0.109% ▼ 8.13% 2.9890 2.6890 11.59M Trade
SYRUP/TRY 12.4020 12.4020 12.4170 0.121% ▲ 4.65% 12.4330 11.4150 11.51M Trade
ALPINE/TRY 17.4100 17.3700 17.3800 0.058% ▼ 1.30% 17.6500 16.9500 11.39M Trade
ORCA/TRY 86.1000 86.0000 86.2000 0.232% ▲ 1.06% 88.1000 81.7000 11.30M Trade
EDU/TRY 2.5100 2.5000 2.5100 0.398% ▼ 1.57% 2.6400 2.3900 11.30M Trade
GPS/TRY 0.508000 0.508000 0.509000 0.196% ▼ 0.59% 0.521000 0.492000 11.20M Trade
MMT/TRY 9.1000 9.1000 9.1100 0.110% ▼ 0.33% 9.3600 8.7000 11.00M Trade
AMP/TRY 0.030800 0.030800 0.030900 0.324% ▼ 0.97% 0.031200 0.030100 10.99M Trade
ASTER/TRY 34.8400 34.8600 34.8700 0.029% ▼ 3.65% 36.4400 34.6000 10.65M Trade
PSG/TRY 22.7800 22.7400 22.7700 0.132% ▲ 0.13% 22.9000 22.4000 10.61M Trade
KAT/TRY 0.234300 0.234200 0.234700 0.213% ▼ 2.94% 0.242100 0.227800 10.53M Trade
ARKM/TRY 6.5280 6.5280 6.5410 0.199% ▼ 1.17% 6.6050 6.2280 10.51M Trade
SANTOS/TRY 25.1600 25.1400 25.1800 0.159% ▼ 1.18% 25.4900 24.3500 10.35M Trade
WAL/TRY 1.7270 1.7240 1.7280 0.231% ▲ 1.23% 1.7330 1.6150 10.29M Trade
ROSE/TRY 0.418300 0.417800 0.419100 0.310% ▼ 1.81% 0.426000 0.391100 10.16M Trade
ORDI/TRY 225.3000 224.6000 225.0000 0.178% ▼ 2.85% 232.4000 217.0000 10.15M Trade
SKL/TRY 0.226000 0.226000 0.227000 0.441% ▼ 1.74% 0.230000 0.219000 9.95M Trade
ONT/TRY 2.9610 2.9610 2.9680 0.236% ▲ 1.20% 3.0500 2.8070 9.84M Trade
CHIP/TRY 2.1543 2.1537 2.1575 0.176% ▼ 2.96% 2.2201 2.0850 9.54M Trade
PAXG/TRY 203,726.00 203,794.00 203,829.00 0.017% ▲ 0.06% 204,339.00 203,368.00 9.50M Trade
VIRTUAL/TRY 39.2100 39.1800 39.2600 0.204% ▼ 0.99% 39.6200 36.4200 9.21M Trade
PLUME/TRY 0.870000 0.869000 0.871000 0.230% ▼ 3.44% 0.904000 0.851000 9.14M Trade
TURBO/TRY 0.051500 0.051400 0.051500 0.194% ▼ 3.56% 0.053400 0.049000 9.09M Trade
RED/TRY 8.7500 8.7500 8.7700 0.228% ▲ 3.18% 9.2200 7.9300 8.81M Trade
RE/TRY 24.5400 24.5300 24.5600 0.122% ▼ 2.23% 25.1000 23.8400 8.80M Trade
PENDLE/TRY 116.3000 116.3000 116.5000 0.172% ▼ 2.27% 122.2000 113.4000 8.79M Trade
MET/TRY 14.7000 14.7100 14.7400 0.204% ▼ 3.35% 15.2300 13.8800 8.78M Trade
WLFI/TRY 2.6780 2.6800 2.6830 0.112% ▼ 3.53% 2.7800 2.6610 8.72M Trade
0G/TRY 14.6070 14.6040 14.6250 0.144% ▼ 1.76% 14.9040 14.1000 8.66M Trade
BEL/TRY 6.2000 6.1900 6.2100 0.322% ▼ 0.48% 6.3100 6.0400 8.62M Trade
MEME/TRY 0.029500 0.029300 0.029400 0.340% ▲ 0.34% 0.029500 0.027700 8.60M Trade
BAR/TRY 13.8700 13.8400 13.8700 0.216% ▲ 0.22% 14.0500 13.6500 8.58M Trade
C/TRY 4.7670 4.7440 4.7510 0.147% ▲ 1.86% 4.9000 4.5900 8.56M Trade
KAITO/TRY 17.1590 17.1100 17.1320 0.128% ▲ 0.35% 17.2340 15.6500 8.55M Trade
ALLO/TRY 12.8100 12.8100 12.8300 0.156% ▼ 5.39% 13.5600 12.7800 8.54M Trade
W/TRY 0.680100 0.680300 0.681100 0.117% ▼ 1.58% 0.691000 0.635700 8.43M Trade
1000SATS/TRY 0.00061500 0.00061400 0.00061600 0.325% ▼ 2.07% 0.00062800 0.00058400 8.42M Trade
THE/TRY 3.6030 3.6050 3.6130 0.221% ▲ 0.70% 3.6200 3.4400 8.32M Trade
JUP/TRY 16.1600 16.1200 16.1600 0.248% ▼ 0.37% 16.4200 14.9800 8.29M Trade
GRT/TRY 1.3880 1.3880 1.3900 0.144% ▼ 2.39% 1.4280 1.3390 8.20M Trade
CRV/TRY 18.6600 18.6500 18.6700 0.107% ▲ 1.08% 18.8300 17.4500 8.02M Trade
HUMA/TRY 1.6030 1.6020 1.6040 0.125% ▼ 3.55% 1.6680 1.5740 7.89M Trade
AIXBT/TRY 1.1170 1.1160 1.1180 0.179% ▼ 2.28% 1.1430 1.0590 7.74M Trade
FIDA/TRY 1.0500 1.0470 1.0490 0.191% ▼ 1.32% 1.0640 1.0060 7.63M Trade
ICP/TRY 161.2000 161.1000 161.4000 0.186% ▲ 0.19% 165.6000 154.1000 7.49M Trade
HOT/TRY 0.022110 0.022030 0.022100 0.317% ▼ 1.47% 0.022510 0.021300 7.23M Trade
FF/TRY 5.6130 5.6150 5.6260 0.196% ▼ 2.04% 5.8100 5.6000 6.90M Trade
AT/TRY 6.9690 6.9910 7.0170 0.371% ▼ 7.92% 7.6750 6.3950 6.90M Trade
LINEA/TRY 0.138000 0.137900 0.138100 0.145% ▼ 1.85% 0.140600 0.133200 6.87M Trade
LA/TRY 3.2800 3.2600 3.2700 0.306% ▼ 3.53% 3.4100 3.1600 6.81M Trade
SNX/TRY 12.5200 12.5300 12.5500 0.159% ▲ 0.56% 12.6300 11.7800 6.69M Trade
AIGENSYN/TRY 1.0060 1.0050 1.0070 0.199% ▼ 1.76% 1.0240 0.972000 6.69M Trade
ZKC/TRY 2.0500 2.0500 2.0600 0.485% ▼ 2.38% 2.1000 2.0000 6.32M Trade
CYBER/TRY 15.4000 15.3000 15.4000 0.649% ▼ 1.91% 15.8000 14.8000 6.29M Trade
CFG/TRY 7.4490 7.4480 7.4500 0.027% ▲ 1.35% 7.4940 6.8770 6.20M Trade
S/TRY 1.8750 1.8750 1.8790 0.213% ▼ 3.65% 1.9460 1.8140 6.19M Trade
ME/TRY 3.8310 3.8460 3.8510 0.130% ▼ 0.34% 4.0960 3.6510 6.17M Trade
KSM/TRY 263.0000 263.0000 264.0000 0.379% ▲ 2.34% 271.0000 244.0000 6.14M Trade
MASK/TRY 23.7800 23.7400 23.7800 0.168% ▼ 3.92% 24.8900 22.8400 5.93M Trade
HYPER/TRY 3.4700 3.4800 3.4900 0.287% ▼ 2.53% 3.5600 3.3900 5.92M Trade
NOT/TRY 0.024900 0.024800 0.024900 0.402% ▼ 1.58% 0.025400 0.023900 5.67M Trade
SPELL/TRY 0.00476000 0.00476000 0.00478000 0.418% ▼ 2.26% 0.00491000 0.00469000 5.65M Trade
PEOPLE/TRY 0.434000 0.435000 0.436000 0.229% ▼ 5.03% 0.459000 0.425000 5.58M Trade
UMA/TRY 19.7100 19.7000 19.7300 0.152% ▼ 2.04% 20.1400 19.2600 5.46M Trade
MORPHO/TRY 133.0000 133.1100 133.7200 0.456% ▲ 3.53% 134.9600 124.0000 5.33M Trade
AVNT/TRY 6.3000 6.2800 6.3000 0.317% ▲ 0.16% 6.4200 6.0100 5.14M Trade
EGLD/TRY 224.1000 223.8000 224.4000 0.267% ▼ 0.53% 226.1000 211.6000 5.05M Trade
OG/TRY 138.8000 138.8000 139.1000 0.216% ▼ 1.00% 140.4000 136.1000 4.98M Trade
ALT/TRY 0.389000 0.389000 0.390000 0.256% ▼ 0.77% 0.394000 0.369000 4.95M Trade
SOMI/TRY 10.2700 10.2600 10.2900 0.292% ▲ 2.60% 10.3700 9.5800 4.92M Trade
ATM/TRY 51.0800 50.8500 51.0800 0.450% ▼ 2.26% 52.9300 50.0000 4.91M Trade
ALGO/TRY 6.3680 6.4000 6.4080 0.125% ▼ 0.58% 6.4930 6.1010 4.89M Trade
CETUS/TRY 1.3620 1.3590 1.3630 0.293% ▼ 1.66% 1.3920 1.3070 4.71M Trade
USUAL/TRY 0.634000 0.632000 0.634000 0.315% ▼ 1.25% 0.642000 0.606000 4.51M Trade
EUL/TRY 68.4000 68.3000 68.5000 0.292% — 68.5000 64.9000 4.50M Trade
GENIUS/TRY 16.1500 16.1100 16.1400 0.186% ▼ 0.31% 16.3900 15.4700 4.47M Trade
LAZIO/TRY 19.0300 18.9800 19.0300 0.263% ▲ 0.37% 19.2200 18.6400 4.43M Trade
BERA/TRY 11.1770 11.1680 11.1840 0.143% ▼ 3.10% 11.6180 10.9460 4.25M Trade
RONIN/TRY 3.2400 3.2300 3.2400 0.309% ▼ 2.99% 3.4200 3.0600 4.20M Trade
ZBT/TRY 4.2300 4.2300 4.2500 0.471% ▼ 0.94% 4.3000 4.0600 4.11M Trade
NEO/TRY 124.1000 124.2000 124.3000 0.080% ▼ 2.05% 127.0000 120.9000 4.05M Trade
AXL/TRY 2.6700 2.6700 2.6800 0.373% ▲ 2.30% 2.6700 2.4900 3.78M Trade
SAHARA/TRY 0.454400 0.452400 0.453400 0.221% ▼ 0.87% 0.458400 0.440000 3.78M Trade
LUMIA/TRY 4.1640 4.1510 4.1630 0.288% ▼ 1.68% 4.2590 4.0130 3.76M Trade
SIGN/TRY 0.607000 0.603000 0.605000 0.331% ▼ 4.11% 0.633000 0.606000 3.72M Trade
AERO/TRY 39.4900 39.3600 39.4800 0.304% ▲ 2.95% 42.2000 37.5900 3.72M Trade
MAV/TRY 0.570000 0.560000 0.570000 1.754% ▼ 1.72% 0.590000 0.550000 3.66M Trade
ID/TRY 1.8070 1.8020 1.8060 0.221% ▼ 2.48% 1.8530 1.7470 3.65M Trade
ENS/TRY 336.2000 335.6000 335.9000 0.089% ▼ 2.18% 345.1000 325.0000 3.64M Trade
POL/TRY 5.3450 5.3470 5.3510 0.075% ▼ 0.11% 5.3650 5.1150 3.59M Trade
F/TRY 0.169800 0.169900 0.170300 0.235% ▼ 2.19% 0.173600 0.165000 3.57M Trade
LAYER/TRY 3.8200 3.8100 3.8300 0.522% ▼ 0.52% 3.8400 3.6600 3.54M Trade
RAD/TRY 12.8500 12.7700 12.8300 0.468% ▲ 0.71% 12.9400 12.3500 3.45M Trade
DOGS/TRY 0.00234800 0.00234700 0.00234800 0.043% ▼ 1.51% 0.00238400 0.00225400 3.36M Trade
USTC/TRY 0.283400 0.283400 0.283900 0.176% ▼ 2.81% 0.292100 0.280000 3.32M Trade
KITE/TRY 7.3750 7.4410 7.4510 0.134% ▼ 0.81% 7.5160 7.0580 3.31M Trade
1000CAT/TRY 0.110200 0.110340 0.110530 0.172% ▼ 0.87% 0.111490 0.107170 3.24M Trade
AEVO/TRY 1.2970 1.2950 1.2990 0.308% ▲ 0.54% 1.3100 1.2280 3.17M Trade
ESP/TRY 4.9590 4.9500 4.9550 0.101% ▼ 4.54% 5.2010 4.9180 3.14M Trade
SXT/TRY 0.463300 0.463200 0.463700 0.108% ▼ 1.07% 0.469000 0.444300 3.10M Trade
XEC/TRY 0.00039670 0.00039650 0.00039680 0.076% ▼ 1.54% 0.00040410 0.00038090 3.08M Trade
BABY/TRY 0.654000 0.654000 0.656000 0.305% ▼ 4.80% 0.687000 0.651000 2.99M Trade
DOLO/TRY 1.4990 1.5000 1.5030 0.200% ▼ 1.71% 1.5300 1.4450 2.98M Trade
U/TRY 49.1200 49.0900 49.1200 0.061% ▲ 0.18% 49.1400 49.0100 2.87M Trade
BARD/TRY 6.6600 6.6400 6.6600 0.300% ▼ 3.20% 6.8800 6.4600 2.77M Trade
ACM/TRY 13.9000 13.9000 13.9300 0.215% ▼ 0.07% 13.9600 13.6700 2.77M Trade
OGN/TRY 1.0160 1.0160 1.0190 0.294% ▼ 1.36% 1.0410 0.994000 2.76M Trade
TREE/TRY 2.2600 2.2600 2.2700 0.441% ▼ 0.88% 2.3100 2.1900 2.75M Trade
ANKR/TRY 0.240600 0.240600 0.240800 0.083% ▼ 2.55% 0.246900 0.235800 2.70M Trade
KERNEL/TRY 2.6600 2.6500 2.6600 0.376% ▲ 0.76% 2.6900 2.5300 2.67M Trade
HAEDAL/TRY 0.941000 0.943000 0.944000 0.106% ▼ 2.08% 0.961000 0.927000 2.63M Trade
IOTA/TRY 2.6580 2.6560 2.6610 0.188% ▼ 0.75% 2.6830 2.5500 2.62M Trade
BCH/TRY 15,396.00 15,405.00 15,433.00 0.181% ▲ 0.69% 15,538.00 14,571.00 2.43M Trade
CELO/TRY 4.8710 4.8580 4.8640 0.123% ▼ 1.99% 5.0560 4.6770 2.41M Trade
HOLO/TRY 3.2140 3.2190 3.2250 0.186% ▼ 2.04% 3.2940 3.1200 2.32M Trade
METIS/TRY 161.0000 161.0000 162.0000 0.617% ▼ 1.23% 166.0000 154.0000 2.29M Trade
CAKE/TRY 123.2200 123.1500 123.4200 0.219% ▼ 1.91% 125.7800 120.7300 2.18M Trade
COMP/TRY 1,257.00 1,257.00 1,259.00 0.159% ▲ 4.14% 1,274.00 1,155.00 2.14M Trade
YB/TRY 4.3600 4.3700 4.3800 0.228% ▲ 0.23% 4.3700 4.1600 2.08M Trade
ASR/TRY 42.4200 42.2700 42.3700 0.236% ▼ 0.47% 42.7300 41.7100 2.08M Trade
COW/TRY 8.0100 7.9700 7.9900 0.250% ▲ 1.14% 8.0300 7.5600 2.06M Trade
1MBABYDOGE/TRY 0.020040 0.020060 0.020090 0.149% ▼ 1.04% 0.020260 0.019540 1.94M Trade
VET/TRY 0.426700 0.426200 0.427200 0.234% ▼ 1.20% 0.431900 0.406400 1.87M Trade
AUCTION/TRY 184.6000 184.3000 184.6000 0.163% ▼ 0.16% 200.0000 178.0000 1.87M Trade
ENSO/TRY 47.1000 47.1000 47.3000 0.423% ▼ 3.68% 48.9000 46.3000 1.84M Trade
CATI/TRY 3.1430 3.1260 3.1360 0.319% ▲ 1.39% 3.1680 3.0620 1.82M Trade
MIRA/TRY 2.5620 2.5620 2.5660 0.156% ▼ 0.58% 2.6380 2.4860 1.73M Trade
NEWT/TRY 2.4700 2.4730 2.4760 0.121% ▲ 0.78% 2.4950 2.3610 1.71M Trade
ERA/TRY 3.1700 3.1700 3.1800 0.314% ▼ 4.52% 3.3200 3.1400 1.58M Trade
PORTO/TRY 22.3500 22.3200 22.3500 0.134% ▼ 1.24% 22.6300 22.1400 1.54M Trade
CKB/TRY 0.063900 0.063800 0.064000 0.313% ▼ 0.93% 0.065100 0.061200 1.46M Trade
VANA/TRY 52.7000 52.7000 52.9000 0.378% ▼ 1.86% 54.0000 51.2000 1.40M Trade
STRAX/TRY 0.562000 0.559000 0.562000 0.534% ▼ 3.10% 0.589000 0.555000 1.32M Trade
POLYX/TRY 2.0800 2.0800 2.0900 0.478% ▼ 2.35% 2.1300 2.0300 1.29M Trade
BANANA/TRY 197.0000 197.0000 198.0000 0.505% ▼ 0.51% 198.0000 192.0000 1.23M Trade
ANIME/TRY 0.164000 0.163000 0.164000 0.610% ▼ 1.80% 0.167000 0.158000 1.19M Trade
ZIL/TRY 0.170700 0.170800 0.171100 0.175% ▼ 1.61% 0.174400 0.166400 1.17M Trade
THETA/TRY 11.1170 11.1160 11.1910 0.670% ▼ 0.96% 11.7540 10.5900 1.14M Trade
CFX/TRY 2.6600 2.6600 2.6650 0.188% ▼ 1.04% 2.6880 2.5110 1.08M Trade
ZKP/TRY 2.4020 2.3980 2.4050 0.291% ▼ 3.53% 2.5000 2.3680 1.07M Trade
XTZ/TRY 15.5100 15.5200 15.6000 0.513% ▼ 2.70% 16.0100 15.0000 927.18K Trade
SAPIEN/TRY 3.7190 3.7150 3.7190 0.108% ▼ 0.99% 3.7560 3.5680 917.27K Trade
MANTA/TRY 3.4020 3.3970 3.4050 0.235% ▼ 0.76% 3.4290 3.2480 851.70K Trade
TURTLE/TRY 2.1300 2.1300 2.1400 0.467% ▼ 0.47% 2.2000 2.0600 815.61K Trade
LISTA/TRY 4.1600 4.1400 4.1600 0.481% ▼ 3.03% 4.2900 4.0300 803.05K Trade
NXPC/TRY 11.5800 11.5400 11.5700 0.259% ▼ 0.60% 11.7800 11.1400 731.07K Trade
ETC/TRY 435.8000 433.8000 435.1000 0.299% ▼ 1.11% 440.7000 416.6000 669.01K Trade
SUSHI/TRY 12.6000 12.5900 12.6300 0.317% ▼ 1.56% 12.8200 12.0600 635.50K Trade
GAS/TRY 70.1000 69.8000 70.4000 0.852% ▲ 1.30% 70.4000 68.7000 574.80K Trade
USD1/TRY 49.1100 49.0900 49.1300 0.081% ▲ 0.20% 49.2500 49.0100 565.94K Trade
QTUM/TRY 48.4000 48.3000 48.5000 0.412% ▼ 2.22% 49.5000 47.2000 544.91K Trade
RSR/TRY 0.082700 0.082300 0.082500 0.242% ▼ 2.13% 0.084500 0.079400 539.18K Trade
A/TRY 4.6700 4.6500 4.6700 0.428% ▼ 1.27% 4.7300 4.5000 489.32K Trade
HIVE/TRY 2.7500 2.7400 2.7600 0.725% ▼ 1.79% 2.8000 2.7100 472.53K Trade
PROVE/TRY 10.6400 10.6400 10.6700 0.281% ▼ 2.65% 10.9300 10.5700 324.22K Trade
BREV/TRY 4.1800 4.1800 4.2000 0.476% ▼ 2.34% 4.2800 4.0700 322.42K Trade
SUN/TRY 0.843900 0.842600 0.843900 0.154% ▲ 0.32% 0.844000 0.835300 213.83K Trade
TWT/TRY 27.8100 28.0100 28.1000 0.320% ▼ 1.91% 28.3500 27.5700 208.62K Trade
WCT/TRY 2.0660 2.0940 2.1040 0.475% ▲ 0.24% 2.1090 1.9890 133.84K Trade
ZAMA/TRY 4.2340 4.1690 4.1980 0.691% ▲ 12.46% 4.2340 3.6730 95.71K Trade
31 pairs Vol. 24h 167.75M USD1 ≈ $167.68M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 84,840.89 84,837.35 84,843.77 0.008% ▼ 0.46% 85,346.67 83,900.88 83.77M Trade
ETH/USD1 2,681.08 2,680.85 2,681.08 0.009% ▼ 0.48% 2,696.68 2,651.74 46.45M Trade
XRP/USD1 1.4887 1.4887 1.4889 0.013% ▼ 1.06% 1.5069 1.4475 17.38M Trade
BNB/USD1 778.4500 778.4100 778.5300 0.015% ▲ 0.61% 779.6200 760.4300 10.79M Trade
SOL/USD1 119.6400 119.6200 119.6400 0.017% ▼ 0.29% 120.2400 117.2000 6.22M Trade
SUI/USD1 1.1713 1.1711 1.1719 0.068% ▲ 0.08% 1.1973 1.1044 1.16M Trade
DOGE/USD1 0.093020 0.093020 0.093060 0.043% ▼ 2.21% 0.095280 0.090370 530.85K Trade
ZEC/USD1 1,291.58 1,294.22 1,296.53 0.178% ▼ 5.68% 1,369.41 1,272.39 194.70K Trade
WLFI/USD1 0.054600 0.054500 0.054600 0.183% ▼ 3.70% 0.056700 0.054200 162.27K Trade
NEAR/USD1 4.6130 4.6220 4.6280 0.130% ▼ 4.43% 4.8600 4.6100 142.70K Trade
PEPE/USD1 0.00000428 0.00000429 0.00000430 0.233% ▼ 2.51% 0.00000440 0.00000408 78.68K Trade
ADA/USD1 0.244500 0.244700 0.244900 0.082% ▼ 3.21% 0.253400 0.237900 44.86K Trade
ENA/USD1 0.233300 0.233500 0.233800 0.128% ▼ 4.07% 0.243300 0.230200 19.02K Trade
LTC/USD1 69.5500 69.5900 69.6700 0.115% ▼ 0.95% 70.5900 67.6200 9.92K Trade
ASTER/USD1 0.709700 0.709900 0.710300 0.056% ▼ 1.84% 0.723000 0.703200 8.95K Trade
AVAX/USD1 11.0830 11.0470 11.0650 0.163% ▲ 1.24% 11.1960 10.4800 7.75K Trade
GRAM/USD1 1.5120 1.5170 1.5190 0.132% ▼ 0.40% 1.5230 1.4750 6.74K Trade
BCH/USD1 313.4000 313.8000 314.3000 0.159% ▲ 1.10% 314.2000 297.8000 4.49K Trade
TRUMP/USD1 2.0740 2.0430 2.0470 0.195% ▼ 2.12% 2.1280 1.9910 4.31K Trade
PAXG/USD1 4,149.52 4,145.82 4,151.62 0.140% ▼ 0.12% 4,154.45 4,149.23 3.60K Trade
UNI/USD1 9.0250 8.9780 8.9950 0.189% ▲ 0.18% 9.2790 8.6400 2.59K Trade
XAUT/USD1 4,143.06 4,140.69 4,146.39 0.137% ▼ 0.15% 4,149.34 4,136.44 2.12K Trade
OPN/USD1 0.054800 0.054700 0.055000 0.545% — 0.058400 0.054700 983.23 Trade
TAO/USD1 290.6000 290.5000 293.5000 1.022% ▲ 1.01% 295.1000 287.7000 694.76 Trade
XPL/USD1 0.094140 0.094290 0.095030 0.779% ▼ 4.49% 0.098560 0.090760 449.98 Trade
RE/USD1 0.494300 0.496200 0.500300 0.820% ▼ 2.75% 0.508300 0.488500 397.52 Trade
LINK/USD1 13.8300 13.7660 13.8650 0.714% ▼ 0.37% 13.9830 13.7980 335.95 Trade
CHIP/USD1 0.043670 0.043510 0.044290 1.761% ▼ 1.09% 0.044150 0.042490 215.90 Trade
XLM/USD1 0.214300 0.212600 0.213700 0.515% ▲ 0.75% 0.214300 0.212700 180.02 Trade
币安人生/USD1 0.494900 0.489400 0.501900 2.491% ▲ 0.02% 0.494900 0.487600 168.31 Trade
TRX/USD1 0.335000 0.335700 0.338600 0.856% ▲ 0.60% 0.335000 0.333000 50.26 Trade
38 pairs Vol. 24h 756.54 BTC ≈ $64.15M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031590 0.031590 0.031600 0.032% ▼ 0.06% 0.031740 0.031470 315.22 Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.02% 0.999600 0.999100 206.90 Trade
XRP/BTC 0.00001755 0.00001754 0.00001755 0.057% ▼ 0.57% 0.00001771 0.00001721 36.23 Trade
BNB/BTC 0.00917500 0.00917400 0.00917500 0.011% ▲ 1.08% 0.00918500 0.00904200 35.03 Trade
SUI/BTC 0.00001382 0.00001380 0.00001382 0.145% ▲ 0.73% 0.00001415 0.00001306 30.48 Trade
SOL/BTC 0.00140990 0.00141020 0.00141030 0.007% ▲ 0.14% 0.00141510 0.00139450 20.18 Trade
ZEC/BTC 0.015275 0.015263 0.015268 0.037% ▼ 4.92% 0.016177 0.015126 15.51 Trade
AVAX/BTC 0.00013030 0.00013030 0.00013040 0.077% ▼ 0.31% 0.00013210 0.00012470 14.89 Trade
LTC/BTC 0.00082200 0.00082000 0.00082200 0.243% ▲ 0.37% 0.00084300 0.00080400 7.66 Trade
WLD/BTC 0.00000702 0.00000702 0.00000704 0.284% ▲ 3.69% 0.00000730 0.00000626 7.50 Trade
NEAR/BTC 0.00005452 0.00005452 0.00005455 0.055% ▼ 3.66% 0.00005733 0.00005431 6.99 Trade
TRX/BTC 0.00000398 0.00000397 0.00000398 0.251% ▲ 0.76% 0.00000399 0.00000393 6.88 Trade
DOGE/BTC 0.00000110 0.00000109 0.00000110 0.909% ▼ 1.79% 0.00000112 0.00000107 6.61 Trade
LINK/BTC 0.00016280 0.00016300 0.00016310 0.061% ▼ 2.22% 0.00016740 0.00015720 5.46 Trade
STX/BTC 0.00000452 0.00000452 0.00000454 0.441% ▲ 6.10% 0.00000452 0.00000418 5.29 Trade
ADA/BTC 0.00000288 0.00000288 0.00000289 0.346% ▼ 3.03% 0.00000298 0.00000283 4.44 Trade
UNI/BTC 0.00010590 0.00010580 0.00010600 0.189% ▼ 0.09% 0.00011030 0.00010240 3.93 Trade
DOT/BTC 0.00001409 0.00001408 0.00001411 0.213% ▼ 1.54% 0.00001440 0.00001346 3.67 Trade
AAVE/BTC 0.00210800 0.00210900 0.00211200 0.142% ▼ 2.27% 0.00217100 0.00208600 2.20 Trade
HBAR/BTC 0.00000119 0.00000119 0.00000120 0.833% ▼ 1.65% 0.00000122 0.00000114 2.08 Trade
BCH/BTC 0.00370100 0.00370100 0.00370400 0.081% ▲ 1.12% 0.00372500 0.00353600 2.03 Trade
NEXO/BTC 0.00000998 0.00000998 0.00001000 0.200% ▼ 0.60% 0.00001011 0.00000993 2.02 Trade
FIL/BTC 0.00001266 0.00001265 0.00001269 0.315% ▲ 2.84% 0.00001277 0.00001170 2.01 Trade
PAXG/BTC 0.048910 0.048910 0.048920 0.020% ▲ 0.41% 0.049460 0.048630 1.94 Trade
TAO/BTC 0.00344800 0.00343000 0.00343500 0.146% ▼ 5.12% 0.00364000 0.00337000 1.71 Trade
ARB/BTC 0.00000236 0.00000236 0.00000237 0.422% ▼ 1.26% 0.00000241 0.00000225 1.70 Trade
FET/BTC 0.00000268 0.00000268 0.00000269 0.372% ▼ 0.74% 0.00000272 0.00000254 1.32 Trade
XTZ/BTC 0.00000373 0.00000372 0.00000374 0.535% ▼ 2.36% 0.00000382 0.00000364 1.14 Trade
ICP/BTC 0.00003870 0.00003860 0.00003870 0.258% ▲ 0.78% 0.00003990 0.00003760 1.05 Trade
INJ/BTC 0.00009041 0.00009023 0.00009075 0.573% ▲ 1.06% 0.00009257 0.00008498 1.00 Trade
DASH/BTC 0.00069000 0.00068930 0.00069160 0.333% ▼ 2.16% 0.00070620 0.00066110 0.74 Trade
THETA/BTC 0.00000267 0.00000266 0.00000268 0.746% ▼ 1.11% 0.00000274 0.00000255 0.71 Trade
RENDER/BTC 0.00002351 0.00002352 0.00002355 0.127% ▲ 0.51% 0.00002384 0.00002222 0.62 Trade
ATOM/BTC 0.00002040 0.00002040 0.00002050 0.488% ▲ 0.99% 0.00002050 0.00001920 0.53 Trade
ETC/BTC 0.00010430 0.00010410 0.00010420 0.096% ▼ 0.76% 0.00010550 0.00010150 0.46 Trade
XAUT/BTC 0.048850 0.048830 0.048860 0.061% ▲ 0.37% 0.049380 0.048620 0.30 Trade
PENDLE/BTC 0.00002793 0.00002792 0.00002796 0.143% ▼ 1.66% 0.00002866 0.00002735 0.13 Trade
CAKE/BTC 0.00002953 0.00002956 0.00002959 0.101% ▼ 1.83% 0.00003020 0.00002906 0.12 Trade
18 pairs Vol. 24h 331.76M BRL ≈ $63.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.2428 5.2428 5.2429 0.002% ▲ 0.16% 5.2461 5.2218 264.22M Trade
USDC/BRL 5.2425 5.2424 5.2425 0.002% ▲ 0.14% 5.2438 5.2229 25.86M Trade
BTC/BRL 444,526.00 444,525.00 444,526.00 0.000% ▼ 0.34% 446,204.00 438,605.00 20.69M Trade
ETH/BRL 14,045.35 14,045.34 14,045.35 0.000% ▼ 0.37% 14,102.77 13,867.66 10.94M Trade
SOL/BRL 626.8000 626.7000 626.8000 0.016% ▼ 0.11% 628.3000 612.7000 3.63M Trade
XRP/BRL 7.7950 7.7990 7.8040 0.064% ▼ 0.99% 7.8730 7.5700 1.13M Trade
ADA/BRL 1.2820 1.2820 1.2840 0.156% ▼ 2.95% 1.3260 1.2410 1.06M Trade
LTC/BRL 364.7000 364.8000 365.0000 0.055% ▼ 0.16% 373.3000 353.5000 689.42K Trade
SUI/BRL 6.1600 6.1300 6.1500 0.325% ▲ 0.98% 6.2700 5.7700 671.29K Trade
POL/BRL 0.570200 0.570500 0.570700 0.035% ▼ 0.23% 0.571700 0.544200 645.34K Trade
BNB/BRL 4,079.00 4,078.00 4,080.00 0.049% ▲ 0.82% 4,083.00 3,977.00 563.55K Trade
PEPE/BRL 0.00002249 0.00002249 0.00002251 0.089% ▼ 2.51% 0.00002311 0.00002120 547.52K Trade
NEAR/BRL 24.1900 24.2200 24.2600 0.165% ▼ 3.63% 25.4000 24.0000 406.70K Trade
SHIB/BRL 0.00003001 0.00002999 0.00003001 0.067% ▼ 2.15% 0.00003072 0.00002889 251.43K Trade
DOGE/BRL 0.487400 0.487400 0.487800 0.082% ▼ 2.01% 0.498300 0.474100 228.63K Trade
LINK/BRL 72.3500 72.3900 72.4700 0.110% ▼ 2.38% 74.1400 69.1100 193.19K Trade
AVAX/BRL 58.3000 57.9200 57.9400 0.035% ▲ 0.26% 58.7300 55.0000 126.11K Trade
RENDER/BRL 10.4400 10.4400 10.4800 0.382% ▲ 0.29% 10.5800 9.7800 64.96K Trade
48 pairs Vol. 24h 50.15M U ≈ $50.12M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/U 84,861.79 84,855.05 84,862.03 0.008% ▼ 0.44% 85,345.00 83,919.28 30.14M Trade
BNB/U 778.6800 778.6200 778.6900 0.009% ▲ 0.64% 779.7400 760.4300 8.89M Trade
ETH/U 2,681.70 2,681.53 2,681.84 0.012% ▼ 0.47% 2,696.72 2,652.13 4.72M Trade
USD1/U 1.0002 1.0002 1.0003 0.010% ▲ 0.01% 1.0003 0.999900 2.42M Trade
XRP/U 1.4887 1.4890 1.4895 0.034% ▼ 1.08% 1.5071 1.4471 1.83M Trade
SOL/U 119.6600 119.6500 119.6900 0.033% ▼ 0.28% 120.1900 117.2000 560.80K Trade
DOGE/U 0.093050 0.093020 0.093110 0.097% ▼ 2.16% 0.095200 0.090450 303.86K Trade
WLD/U 0.600400 0.595800 0.598000 0.368% ▲ 4.38% 0.614100 0.530500 141.94K Trade
SUI/U 1.1692 1.1707 1.1723 0.136% — 1.1972 1.0985 127.85K Trade
ENJ/U 0.034280 0.033870 0.033940 0.206% ▲ 3.19% 0.037730 0.031900 125.68K Trade
ZEC/U 1,295.00 1,295.40 1,296.35 0.073% ▼ 5.45% 1,374.95 1,266.39 107.87K Trade
UNI/U 8.9910 8.9800 8.9960 0.178% ▼ 0.37% 9.3080 8.6090 82.31K Trade
NIGHT/U 0.050040 0.050360 0.050550 0.376% ▲ 4.45% 0.052770 0.045940 80.85K Trade
XPL/U 0.095500 0.094690 0.094940 0.263% ▼ 2.90% 0.098350 0.089850 48.78K Trade
LINK/U 13.8120 13.8080 13.8340 0.188% ▼ 2.76% 14.2320 12.9610 32.00K Trade
XLM/U 0.215300 0.212800 0.213900 0.514% ▼ 2.27% 0.220300 0.212000 28.61K Trade
MEGA/U 0.049320 0.049180 0.049320 0.284% ▲ 3.55% 0.049390 0.045680 23.03K Trade
PAXG/U 4,148.01 4,147.57 4,149.50 0.047% ▲ 0.09% 4,158.88 4,144.41 22.61K Trade
XAUT/U 4,143.50 4,143.00 4,144.50 0.036% ▼ 0.04% 4,152.87 4,139.13 17.92K Trade
TAO/U 291.1000 290.9000 291.2000 0.103% ▼ 6.28% 310.6000 285.5000 14.16K Trade
RLUSD/U 1.0005 1.0005 1.0010 0.050% — 1.0010 1.0005 11.58K Trade
NEAR/U 4.6180 4.6250 4.6350 0.216% ▼ 3.89% 4.8700 4.6100 11.36K Trade
AAVE/U 178.4800 178.9600 179.1800 0.123% ▼ 2.89% 183.7900 178.4800 9.37K Trade
PUMP/U 0.00578400 0.00582800 0.00587700 0.834% ▼ 2.50% 0.00593200 0.00510700 8.42K Trade
KGST/U 0.011352 0.011338 0.011380 0.369% ▲ 0.19% 0.011360 0.011312 7.81K Trade
ADA/U 0.244900 0.244800 0.245100 0.122% ▼ 2.90% 0.253500 0.237300 7.57K Trade
PEPE/U 0.00000430 0.00000429 0.00000431 0.464% ▼ 2.49% 0.00000441 0.00000407 6.51K Trade
ENA/U 0.234000 0.233500 0.234000 0.214% ▼ 3.47% 0.242400 0.230500 5.31K Trade
AVAX/U 11.0780 11.0390 11.0690 0.271% ▼ 0.39% 11.1990 10.4950 4.88K Trade
GRAM/U 1.5080 1.5150 1.5200 0.329% ▼ 0.86% 1.5210 1.4770 3.97K Trade
RE/U 0.498000 0.499100 0.500600 0.300% ▼ 2.05% 0.508400 0.491800 3.76K Trade
FET/U 0.229400 0.226400 0.228700 1.006% ▲ 3.66% 0.229400 0.217500 3.66K Trade
LTC/U 69.6800 69.5500 69.7900 0.344% ▲ 2.53% 70.9400 67.8200 2.83K Trade
APT/U 0.810200 0.806200 0.811800 0.690% ▲ 4.18% 0.810200 0.777700 2.76K Trade
GIGGLE/U 36.9800 37.1700 37.5100 0.906% ▼ 2.27% 37.8400 35.0600 2.69K Trade
WLFI/U 0.054400 0.054500 0.054900 0.729% ▼ 3.89% 0.056600 0.054200 1.86K Trade
BIO/U 0.031570 0.031630 0.031730 0.315% ▲ 1.48% 0.031870 0.029590 1.81K Trade
CHIP/U 0.043400 0.043830 0.043970 0.318% ▼ 3.66% 0.045050 0.042780 1.77K Trade
OPN/U 0.055200 0.054400 0.055300 1.627% ▼ 6.44% 0.059100 0.055200 1.69K Trade
ASTER/U 0.714500 0.709200 0.710600 0.197% ▼ 0.01% 0.724800 0.706500 1.51K Trade
TRX/U 0.336800 0.337200 0.337400 0.059% ▲ 0.21% 0.336800 0.334700 1.16K Trade
ARB/U 0.203400 0.200100 0.201500 0.695% ▼ 0.15% 0.203800 0.192900 882.42 Trade
币安人生/U 0.497800 0.492300 0.499700 1.481% ▲ 0.12% 0.497800 0.485600 742.71 Trade
ORDI/U 4.5730 4.5570 4.5970 0.870% ▼ 2.62% 4.6960 4.4280 654.23 Trade
BCH/U 313.5000 313.6000 314.3000 0.223% ▲ 0.84% 316.0000 300.1000 634.91 Trade
AVNT/U 0.125600 0.127300 0.128300 0.779% ▼ 2.64% 0.130000 0.124700 210.01 Trade
TRUMP/U 2.0300 2.0410 2.0500 0.439% ▼ 3.20% 2.0970 2.0070 88.79 Trade
KAT/U 0.00478000 0.00474000 0.00479000 1.044% ▼ 2.25% 0.00489000 0.00471000 49.70 Trade
32 pairs Vol. 24h 44.38M FDUSD ≈ $44.38M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/FDUSD 84,860.76 84,858.95 84,858.96 0.000% ▼ 0.54% 85,400.99 83,998.84 24.07M Trade
ETH/FDUSD 2,681.41 2,681.83 2,681.84 0.000% ▼ 0.55% 2,698.49 2,655.00 7.89M Trade
SOL/FDUSD 119.6600 119.6700 119.6800 0.008% ▼ 0.34% 120.3000 117.2700 3.33M Trade
XRP/FDUSD 1.4886 1.4894 1.4895 0.007% ▼ 1.12% 1.5079 1.4487 1.85M Trade
DOGE/FDUSD 0.093060 0.093060 0.093070 0.011% ▼ 2.25% 0.095360 0.090430 1.75M Trade
BNB/FDUSD 778.7600 778.6200 778.6300 0.001% ▲ 0.59% 779.7700 761.3300 1.68M Trade
SUI/FDUSD 1.1714 1.1719 1.1720 0.009% ▲ 0.07% 1.1990 1.1020 530.61K Trade
WLD/FDUSD 0.595900 0.595900 0.597100 0.201% ▲ 3.51% 0.619100 0.530000 480.19K Trade
ADA/FDUSD 0.244700 0.244800 0.245000 0.082% ▼ 3.24% 0.253800 0.237400 381.09K Trade
LTC/FDUSD 69.6800 69.6400 69.6600 0.029% ▼ 0.26% 71.4200 67.6800 323.68K Trade
ZRO/FDUSD 2.0550 2.0550 2.0580 0.146% ▲ 5.28% 2.1230 1.6870 314.83K Trade
PEPE/FDUSD 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.49% 0.00000441 0.00000410 311.56K Trade
AVAX/FDUSD 11.0600 11.0550 11.0590 0.036% ▼ 0.66% 11.2240 10.4880 241.08K Trade
BCH/FDUSD 313.9000 313.9000 314.2000 0.095% ▲ 0.35% 316.1000 297.8000 216.25K Trade
LINK/FDUSD 13.8000 13.8200 13.8350 0.108% ▼ 2.91% 14.2420 13.2490 206.24K Trade
ENA/FDUSD 0.233800 0.233600 0.233900 0.128% ▼ 3.59% 0.244600 0.228100 133.41K Trade
EIGEN/FDUSD 0.261200 0.261000 0.261300 0.115% ▲ 0.73% 0.263100 0.236600 94.65K Trade
DOT/FDUSD 1.1950 1.1950 1.1960 0.084% ▼ 1.57% 1.2250 1.1410 92.70K Trade
APT/FDUSD 0.808400 0.808900 0.810100 0.148% ▼ 2.60% 0.831500 0.774000 80.63K Trade
SHIB/FDUSD 0.00000571 0.00000572 0.00000573 0.175% ▼ 2.73% 0.00000587 0.00000554 53.02K Trade
TAO/FDUSD 291.2000 291.1000 291.3000 0.069% ▼ 5.91% 309.5000 283.4000 52.03K Trade
INJ/FDUSD 7.6770 7.6710 7.6900 0.247% ▲ 0.08% 7.8440 7.1460 42.55K Trade
FF/FDUSD 0.114390 0.114260 0.114840 0.505% ▼ 2.34% 0.118330 0.114250 33.08K Trade
TRUMP/FDUSD 2.0420 2.0440 2.0470 0.147% ▼ 4.40% 2.1360 1.9840 26.99K Trade
LDO/FDUSD 0.460900 0.460700 0.461500 0.173% ▲ 1.86% 0.465100 0.426900 17.15K Trade
ERA/FDUSD 0.064600 0.064700 0.064800 0.154% ▼ 4.86% 0.068000 0.063800 16.56K Trade
ETC/FDUSD 8.8400 8.8300 8.8400 0.113% ▼ 1.67% 9.0000 8.5300 15.97K Trade
GRAM/FDUSD 1.5140 1.5160 1.5200 0.263% ▼ 0.72% 1.5250 1.4740 15.75K Trade
BONK/FDUSD 0.00000374 0.00000375 0.00000379 1.055% ▼ 3.11% 0.00000386 0.00000355 11.59K Trade
POL/FDUSD 0.108880 0.108830 0.108980 0.138% ▲ 0.05% 0.109060 0.104880 11.25K Trade
FIL/FDUSD 1.0753 1.0711 1.0758 0.437% ▲ 2.63% 1.0802 0.983500 9.65K Trade
JUP/FDUSD 0.329200 0.328100 0.329500 0.425% ▼ 0.09% 0.332900 0.305200 4.83K Trade
7 pairs Vol. 24h 21.14M USD ≈ $21.14M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USD 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999900 10.89M Trade
USDT/USD 0.999850 0.999840 0.999860 0.002% ▼ 0.01% 0.999980 0.999510 9.68M Trade
ETH/USD 2,679.80 2,678.87 2,680.56 0.063% ▼ 0.48% 2,694.15 2,652.04 173.48K Trade
U/USD 0.998690 0.998690 1.0009 0.219% ▼ 0.23% 1.0031 0.998690 151.00K Trade
SOL/USD 119.5900 119.5200 119.6100 0.075% ▼ 0.39% 120.2900 117.3000 87.69K Trade
BTC/USD 84,828.48 84,764.80 84,804.29 0.047% ▼ 0.48% 85,300.24 83,899.00 78.62K Trade
BNB/USD 778.1300 777.9300 778.1400 0.027% ▲ 0.52% 778.9300 760.9500 10.45K Trade
27 pairs Vol. 24h 2.55B JPY ≈ $16.16M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 13,404,865.00 13,404,394.00 13,404,395.00 0.000% ▼ 0.44% 13,478,665.00 13,250,000.00 698.91M Trade
ETH/JPY 423,653.00 423,718.00 423,719.00 0.000% ▼ 0.43% 425,954.00 418,989.00 437.04M Trade
XRP/JPY 235.1400 235.2100 235.3200 0.047% ▼ 1.03% 238.0200 228.7000 367.01M Trade
SUI/JPY 185.0100 185.0900 185.1000 0.005% ▲ 0.11% 189.5000 173.2900 269.60M Trade
NEAR/JPY 730.0000 730.7000 731.3000 0.082% ▼ 4.19% 772.1000 726.1000 204.34M Trade
SOL/JPY 18,910.00 18,902.00 18,907.00 0.026% ▼ 0.20% 18,983.00 18,522.00 141.36M Trade
ADA/JPY 38.6800 38.6800 38.7100 0.077% ▼ 3.01% 40.0200 37.4500 124.09M Trade
DOGE/JPY 14.7000 14.7000 14.7100 0.068% ▼ 2.13% 15.0400 14.2400 71.83M Trade
LINK/JPY 2,182.00 2,184.00 2,186.00 0.091% ▼ 2.59% 2,248.00 2,000.00 44.76M Trade
XLM/JPY 33.6900 33.7200 33.7300 0.030% ▼ 3.55% 35.0100 33.2600 33.03M Trade
BNB/JPY 122,862.00 122,993.00 123,032.00 0.032% ▲ 0.48% 123,149.00 120,262.00 25.68M Trade
POL/JPY 17.2400 17.1800 17.2200 0.232% ▼ 0.06% 17.2600 16.4700 24.58M Trade
LTC/JPY 11,002.00 11,002.00 11,004.00 0.018% ▼ 0.10% 11,276.00 10,687.00 18.11M Trade
TRUMP/JPY 323.0000 323.0000 324.0000 0.309% ▼ 3.87% 337.0000 314.0000 16.10M Trade
SEI/JPY 11.1700 11.1600 11.1700 0.090% ▼ 0.36% 11.3500 10.5600 12.48M Trade
TRX/JPY 53.2900 53.3000 53.3100 0.019% ▲ 0.36% 53.4500 52.8200 11.30M Trade
PEPE/JPY 0.00067900 0.00067830 0.00067900 0.103% ▼ 2.32% 0.00069510 0.00064920 8.01M Trade
TAO/JPY 46,330.00 46,000.00 46,034.00 0.074% ▼ 4.47% 48,500.00 43,986.00 6.37M Trade
APT/JPY 128.6400 127.7300 127.8900 0.125% ▼ 1.51% 130.6100 122.0000 5.26M Trade
BCH/JPY 49,525.00 49,573.00 49,626.00 0.107% ▲ 0.68% 49,908.00 46,868.00 4.88M Trade
FET/JPY 35.9100 35.9300 35.9700 0.111% ▼ 1.21% 36.4800 34.1000 4.06M Trade
SHIB/JPY 0.00090400 0.00090400 0.00090500 0.110% ▼ 2.27% 0.00092500 0.00087400 2.86M Trade
LPT/JPY 279.4000 280.2000 281.7000 0.532% ▲ 1.64% 289.2000 254.6000 2.56M Trade
IOTX/JPY 0.539000 0.558900 0.573100 2.478% ▼ 0.06% 0.556100 0.537100 325.88K Trade
GIGGLE/JPY 5,702.00 5,722.00 6,287.00 8.987% ▲ 1.12% 6,315.00 5,430.00 269.12K Trade
MEME/JPY 0.093530 0.094270 0.094520 0.264% ▲ 3.72% 0.093640 0.089830 186.61K Trade
TRB/JPY 3,001.00 3,102.00 3,343.00 7.209% — 3,499.00 3,001.00 20.11K Trade
29 pairs Vol. 24h 13.66M EUR ≈ $15.37M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 75,418.67 75,418.48 75,423.20 0.006% ▼ 0.40% 75,809.99 74,556.09 4.58M Trade
ETH/EUR 2,383.29 2,383.54 2,383.55 0.000% ▼ 0.47% 2,395.33 2,356.49 2.97M Trade
SOL/EUR 106.3300 106.3400 106.3700 0.028% ▼ 0.26% 106.7500 104.1300 1.52M Trade
XRP/EUR 1.3233 1.3236 1.3238 0.015% ▼ 0.94% 1.3384 1.2866 1.30M Trade
PEPE/EUR 0.00000382 0.00000381 0.00000382 0.262% ▼ 2.30% 0.00000392 0.00000363 1.27M Trade
ADA/EUR 0.217400 0.217600 0.217800 0.092% ▼ 3.03% 0.225000 0.210900 353.58K Trade
DOGE/EUR 0.082650 0.082710 0.082740 0.036% ▼ 2.07% 0.084600 0.080300 316.47K Trade
BNB/EUR 691.7800 691.9200 692.1000 0.026% ▲ 0.69% 692.9600 676.0300 254.49K Trade
SUI/EUR 1.0412 1.0414 1.0420 0.058% ▲ 0.48% 1.0644 0.983100 183.58K Trade
RENDER/EUR 1.7750 1.7730 1.7770 0.225% ▲ 0.28% 1.7930 1.6610 130.43K Trade
DOT/EUR 1.0620 1.0620 1.0630 0.094% ▼ 1.76% 1.0880 1.0100 117.93K Trade
LTC/EUR 61.9300 61.8800 62.0200 0.226% ▼ 0.67% 63.4100 60.1600 104.75K Trade
XLM/EUR 0.189600 0.189600 0.190000 0.211% ▼ 3.51% 0.196700 0.187200 102.01K Trade
WLD/EUR 0.529400 0.530000 0.530500 0.094% ▲ 3.95% 0.550000 0.471500 85.49K Trade
TRX/EUR 0.299800 0.299800 0.300000 0.067% ▲ 0.40% 0.300200 0.297100 77.96K Trade
WIN/EUR 0.00004188 0.00004181 0.00004189 0.191% ▲ 3.56% 0.00004707 0.00004001 64.73K Trade
LINK/EUR 12.2630 12.2830 12.3020 0.154% ▼ 2.75% 12.6170 11.7820 45.85K Trade
NEAR/EUR 4.1030 4.1100 4.1270 0.412% ▼ 4.31% 4.3090 4.0000 26.27K Trade
SHIB/EUR 0.00000508 0.00000508 0.00000510 0.392% ▼ 2.50% 0.00000521 0.00000493 24.96K Trade
ICP/EUR 2.9160 2.9160 2.9200 0.137% ▲ 0.45% 3.0070 2.8320 22.71K Trade
AVAX/EUR 9.8300 9.8240 9.8340 0.102% ▼ 0.42% 9.9770 9.3000 17.63K Trade
APT/EUR 0.721500 0.718700 0.719700 0.139% ▼ 1.60% 0.733200 0.688500 15.05K Trade
POL/EUR 0.096770 0.096730 0.096850 0.124% ▼ 0.05% 0.096880 0.092880 13.83K Trade
BCH/EUR 279.0000 279.1000 279.4000 0.107% ▲ 1.46% 280.9000 264.0000 9.72K Trade
WLFI/EUR 0.048500 0.048200 0.048800 1.230% ▼ 3.39% 0.050200 0.048300 7.46K Trade
VET/EUR 0.00774400 0.00771400 0.00774100 0.349% ▲ 1.48% 0.00779500 0.00739800 4.97K Trade
ATOM/EUR 1.5260 1.5400 1.5510 0.709% ▲ 0.73% 1.5270 1.4450 4.16K Trade
S/EUR 0.033760 0.033920 0.034150 0.673% ▼ 3.24% 0.034890 0.033100 1.31K Trade
EGLD/EUR 4.0400 4.0450 4.0800 0.858% ▲ 0.25% 4.0400 3.8650 1.11K Trade
12 pairs Vol. 24h 3.33K ETH ≈ $8.92M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNB/ETH 0.290300 0.290200 0.290300 0.034% ▲ 1.08% 0.290500 0.285300 1.34K Trade
SOL/ETH 0.044610 0.044610 0.044620 0.022% ▲ 0.16% 0.044700 0.044180 581.15 Trade
LINK/ETH 0.00515000 0.00515600 0.00516200 0.116% ▼ 2.30% 0.00528300 0.00498100 554.79 Trade
XRP/ETH 0.00055520 0.00055530 0.00055540 0.018% ▼ 0.56% 0.00055940 0.00054580 329.65 Trade
WBETH/ETH 1.1071 1.1071 1.1072 0.009% ▼ 0.04% 1.1076 1.1069 146.68 Trade
ARB/ETH 0.00007510 0.00007490 0.00007500 0.133% ▼ 0.53% 0.00007610 0.00007090 146.47 Trade
TRX/ETH 0.00012581 0.00012579 0.00012582 0.024% ▲ 0.91% 0.00012639 0.00012461 79.98 Trade
ZEC/ETH 0.482860 0.483030 0.483660 0.130% ▼ 5.11% 0.510720 0.479170 48.44 Trade
ADA/ETH 0.00009130 0.00009130 0.00009140 0.109% ▼ 2.87% 0.00009420 0.00008940 39.77 Trade
LTC/ETH 0.025990 0.025960 0.025980 0.077% ▲ 0.23% 0.026650 0.025470 36.94 Trade
AAVE/ETH 0.066760 0.066740 0.066860 0.179% ▼ 2.26% 0.068560 0.066060 15.29 Trade
XLM/ETH 0.00007954 0.00007950 0.00007982 0.401% ▼ 3.00% 0.00008200 0.00007890 0.88 Trade
29 pairs Vol. 24h 58.24B IDR ≈ $3.26M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/IDR 17,897.00 17,896.00 17,897.00 0.006% ▲ 0.05% 17,927.00 17,864.00 34.70B Trade
BTC/IDR 1,517,442,870.00 1,517,442,869.00 1,517,442,870.00 0.000% ▼ 0.42% 1,526,264,928.00 1,500,829,211.00 6.44B Trade
USDC/IDR 17,900.00 17,899.00 17,900.00 0.006% ▲ 0.05% 17,938.00 17,857.00 5.18B Trade
XRP/IDR 26,636.00 26,625.00 26,636.00 0.041% ▼ 0.91% 26,943.00 25,900.00 2.72B Trade
SOL/IDR 2,139,824.00 2,139,171.00 2,140,003.00 0.039% ▼ 0.20% 2,148,557.00 2,095,382.00 2.06B Trade
ETH/IDR 47,962,060.00 47,944,055.00 47,959,711.00 0.033% ▼ 0.40% 48,199,512.00 47,450,000.00 1.87B Trade
WLD/IDR 10,655.00 10,640.00 10,677.00 0.347% ▲ 3.74% 11,025.00 9,475.00 1.01B Trade
SUI/IDR 21,000.00 20,952.00 20,997.00 0.214% ▲ 0.25% 21,751.00 19,800.00 956.05M Trade
DOGE/IDR 1,667.00 1,663.00 1,665.00 0.120% ▼ 1.77% 1,700.00 1,617.00 577.81M Trade
BNB/IDR 13,912,995.00 13,922,067.00 13,929,784.00 0.055% ▲ 0.39% 13,932,137.00 13,576,359.00 464.98M Trade
ADA/IDR 4,377.00 4,379.00 4,394.00 0.341% ▼ 3.16% 4,521.00 4,224.00 436.73M Trade
POL/IDR 1,945.00 1,947.00 1,949.00 0.103% ▼ 0.36% 1,952.00 1,871.00 393.53M Trade
ASTER/IDR 12,700.00 12,651.00 12,738.00 0.683% ▼ 3.33% 13,166.00 12,619.00 359.91M Trade
TKO/IDR 1,075.00 1,070.01 1,075.00 0.464% ▼ 1.47% 1,107.63 1,025.00 298.97M Trade
TAO/IDR 5,202,596.00 5,189,371.00 5,229,213.00 0.762% ▼ 5.88% 5,527,460.00 5,056,800.00 185.47M Trade
HBAR/IDR 1,830.90 1,813.70 1,819.30 0.308% ▼ 0.26% 1,841.00 1,750.00 129.00M Trade
SCR/IDR 464.0000 453.7000 455.5000 0.395% ▼ 14.07% 560.0000 464.0000 126.75M Trade
VIRTUAL/IDR 14,200.00 14,221.00 14,339.00 0.823% ▼ 0.57% 14,282.00 13,300.00 76.60M Trade
ONDO/IDR 8,707.00 8,788.00 8,827.00 0.442% ▼ 3.68% 9,040.00 8,500.00 70.82M Trade
MANTA/IDR 1,240.00 1,238.00 1,242.00 0.322% ▲ 0.32% 1,240.00 1,205.00 23.64M Trade
U/IDR 17,724.00 17,816.00 17,951.00 0.752% ▼ 0.95% 18,000.00 17,715.00 20.91M Trade
WIF/IDR 4,488.00 4,509.00 4,532.00 0.508% ▼ 0.27% 4,500.00 4,299.00 16.67M Trade
ARB/IDR 3,591.00 3,591.00 3,607.00 0.444% ▼ 1.40% 3,642.00 3,400.00 14.24M Trade
AVAX/IDR 200,269.00 197,145.00 198,461.00 0.663% ▲ 2.70% 200,322.00 187,689.00 14.19M Trade
GRAM/IDR 27,058.00 27,015.00 27,189.00 0.640% ▲ 0.22% 27,058.00 26,559.00 6.54M Trade
ZIL/IDR 61.9000 62.2000 62.7000 0.797% ▼ 2.06% 63.2000 61.0000 3.48M Trade
FLOKI/IDR 0.480000 0.480000 0.500000 4.000% ▼ 2.04% 0.490000 0.470000 2.45M Trade
RENDER/IDR 35,779.00 35,573.00 35,845.00 0.759% ▲ 1.71% 36,000.00 34,433.00 2.17M Trade
DOGS/IDR 0.840000 0.850000 0.890000 4.494% — 0.840000 0.830000 1.15M Trade
4 pairs Vol. 24h 3.23B ARS ≈ $2.12M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ARS 1,622.00 1,621.90 1,622.00 0.006% ▲ 0.02% 1,624.10 1,620.20 2.41B Trade
USDC/ARS 1,622.90 1,622.90 1,623.10 0.012% ▲ 0.06% 1,626.80 1,601.40 334.23M Trade
BTC/ARS 137,263,346.00 137,263,346.00 137,681,609.00 0.304% ▼ 0.67% 138,312,158.00 136,018,733.00 40.58M Trade
ETH/ARS 4,271,599.00 4,285,068.00 4,355,677.00 1.621% ▼ 1.32% 4,373,810.00 4,252,644.00 12.29M Trade
5 pairs Vol. 24h 22.40M MXN ≈ $1.23M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/MXN 18.1900 18.1890 18.1900 0.005% ▲ 0.01% 18.2150 18.1510 19.81M Trade
USDC/MXN 18.1920 18.1890 18.1900 0.005% ▲ 0.02% 18.2300 18.1510 1.39M Trade
BTC/MXN 1,541,625.00 1,541,625.00 1,542,748.00 0.073% ▼ 0.52% 1,551,208.00 1,527,359.00 760.81K Trade
SOL/MXN 2,174.00 2,173.00 2,177.00 0.184% ▼ 0.32% 2,182.00 2,165.00 233.73K Trade
ETH/MXN 48,898.00 48,650.00 48,808.00 0.324% ▼ 0.22% 49,004.00 48,360.00 36.26K Trade
1 pairs Vol. 24h 4.09M AED ≈ $1.11M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6680 3.6670 3.6680 0.027% — 3.6680 3.6640 4.12M Trade
1 pairs Vol. 24h 841.38K EURI ≈ $945.79K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
EUR/EURI 1.0001 1.0000 1.0001 0.010% — 1.0016 1.0000 841.38K Trade
7 pairs Vol. 24h 1.05K BNB ≈ $815.40K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BNB 0.153800 0.153600 0.153700 0.065% ▼ 0.77% 0.156200 0.153600 746.25 Trade
HBAR/BNB 0.00013036 0.00013033 0.00013042 0.069% ▼ 2.42% 0.00013360 0.00012586 144.18 Trade
TRX/BNB 0.00043350 0.00043320 0.00043340 0.046% ▼ 0.23% 0.00044040 0.00043250 79.67 Trade
OPEN/BNB 0.00014720 0.00014820 0.00014860 0.269% ▼ 14.17% 0.00017150 0.00014720 63.70 Trade
POL/BNB 0.00014000 0.00013980 0.00014000 0.143% ▼ 0.85% 0.00014140 0.00013680 12.09 Trade
CAKE/BNB 0.00322700 0.00321900 0.00323700 0.556% ▼ 1.97% 0.00329200 0.00322500 1.82 Trade
WAL/BNB 0.00004517 0.00004492 0.00004897 8.270% ▼ 0.16% 0.00004524 0.00004517 0.04 Trade
1 pairs Vol. 24h 1.79B COP ≈ $540.89K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/COP 3,269.00 3,268.00 3,269.00 0.031% ▲ 0.22% 3,269.00 3,247.00 1.79B Trade
1 pairs Vol. 24h 526.34K RLUSD ≈ $526.40K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4876 1.4877 1.4878 0.007% ▼ 1.09% 1.5056 1.4471 526.31K Trade
6 pairs Vol. 24h 12.50M THB ≈ $372.66K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/THB 90,003.00 90,002.00 90,003.00 0.001% ▼ 0.55% 90,500.00 89,020.00 9.09M Trade
XRP/THB 49.9300 49.9300 49.9500 0.040% ▼ 0.99% 50.4300 48.8800 1.70M Trade
SOL/THB 4,010.76 4,011.92 4,012.98 0.026% ▼ 0.16% 4,017.12 3,942.01 935.84K Trade
BNB/THB 26,095.09 26,108.17 26,119.01 0.042% ▲ 0.70% 26,095.09 25,534.16 522.72K Trade
ASTER/THB 23.9300 23.9000 23.9300 0.125% ▼ 3.27% 24.8700 23.9000 124.22K Trade
PLUME/THB 0 0.587000 0.601000 2.329% — 0 0 0.00 Trade
1 pairs Vol. 24h 5.82M ZAR ≈ $349.09K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ZAR 16.7483 16.7475 16.7483 0.005% ▲ 0.18% 16.7584 16.6523 5.77M Trade
1 pairs Vol. 24h 1.91K SOL ≈ $228.05K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1331 1.1331 1.1337 0.053% ▲ 0.03% 1.1340 1.1325 1.91K Trade
1 pairs Vol. 24h 22.39M KZT ≈ $50.43K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 452.1000 451.9000 452.1000 0.044% ▲ 0.18% 453.6000 449.4000 22.43M Trade
1 pairs Vol. 24h 31.47K XRP ≈ $46.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/XRP 0.226300 0.226500 0.226600 0.044% ▲ 1.34% 0.231500 0.223300 31.43K Trade
2 pairs Vol. 24h 1.30K USDS ≈ $1.30K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDS 84,559.09 84,723.35 84,868.74 0.171% ▼ 0.84% 85,446.03 83,838.61 1.22K Trade
ETH/USDS 2,676.47 2,677.05 2,682.40 0.199% ▲ 0.52% 2,679.11 2,662.71 78.35 Trade