ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Binance

Binance is one of the largest cryptocurrency exchanges in the world by trading volume. The platform offers spot trading, futures, margin trading, staking, and a wide range of crypto financial services. With hundreds of listed cryptocurrencies, high liquidity, and competitive fees, Binance is a popular choice for both beginner and professional crypto traders.

Maker 0.1000%
Taker 0.1000%
26 Markets
1,371 Pairs
Website Sign Up

Markets Live

26 markets · 1,371 pairs
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6660 3.6650 3.6660 0.027% ▼ 0.06% 3.6680 3.6640 2.94M Trade
3 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ARS 1,580.80 1,580.60 1,580.80 0.013% ▼ 0.05% 1,586.10 1,579.60 2.19B Trade
BTC/ARS 102,436,232.00 102,450,911.00 102,504,237.00 0.052% ▲ 0.80% 103,241,228.00 101,422,183.00 101.90M Trade
ETH/ARS 3,057,873.00 3,048,969.00 3,057,440.00 0.277% ▲ 1.78% 3,057,873.00 2,999,635.00 3.67M Trade
9 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BNB 0.129700 0.129600 0.129700 0.077% ▲ 2.37% 0.130500 0.126700 617.48 Trade
TRX/BNB 0.00054900 0.00055010 0.00055040 0.055% ▼ 0.90% 0.00055530 0.00054900 134.56 Trade
POL/BNB 0.00013530 0.00013520 0.00013540 0.148% ▼ 0.30% 0.00013800 0.00013370 64.79 Trade
HBAR/BNB 0.00011209 0.00011196 0.00011207 0.098% ▲ 2.16% 0.00011295 0.00010913 25.94 Trade
CAKE/BNB 0.00254300 0.00254900 0.00255800 0.352% ▲ 4.87% 0.00258200 0.00242500 17.51 Trade
LTC/BNB 0.074400 0.074300 0.074500 0.268% ▲ 0.27% 0.074900 0.073300 17.07 Trade
SUI/BNB 0.00108400 0.00108300 0.00108500 0.184% ▼ 0.37% 0.00109500 0.00107400 13.37 Trade
WAL/BNB 0.00003550 0.00003520 0.00003550 0.845% ▼ 2.47% 0.00003640 0.00003450 6.87 Trade
OPEN/BNB 0.00024960 0.00024930 0.00024960 0.120% ▼ 5.38% 0.00026510 0.00024570 2.16 Trade
18 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1787 5.1786 5.1787 0.002% ▼ 0.72% 5.2426 5.1730 330.98M Trade
USDC/BRL 5.1830 5.1830 5.1831 0.002% ▼ 0.75% 5.2458 5.1762 36.89M Trade
BTC/BRL 335,621.00 335,709.00 335,710.00 0.000% ▲ 0.21% 339,269.00 334,397.00 19.27M Trade
ETH/BRL 9,994.68 9,993.89 9,993.90 0.000% ▲ 0.94% 10,102.64 9,882.09 6.68M Trade
SOL/BRL 406.0000 405.8000 406.0000 0.049% ▲ 2.11% 410.4000 396.7000 1.84M Trade
XRP/BRL 5.2690 5.2680 5.2690 0.019% ▲ 1.13% 5.2990 5.1940 528.12K Trade
BNB/BRL 3,132.00 3,131.00 3,132.00 0.032% ▼ 0.10% 3,170.00 3,127.00 429.05K Trade
PEPE/BRL 0.00001346 0.00001345 0.00001346 0.074% ▲ 0.67% 0.00001367 0.00001332 390.57K Trade
ADA/BRL 0.903000 0.902000 0.903000 0.111% ▼ 0.99% 0.922000 0.903000 277.41K Trade
LTC/BRL 232.9000 232.9000 233.1000 0.086% ▲ 0.17% 235.9000 230.7000 197.82K Trade
NEAR/BRL 8.3900 8.3700 8.3800 0.119% ▼ 0.47% 8.5900 8.2100 182.31K Trade
SHIB/BRL 0.00002314 0.00002312 0.00002313 0.043% ▲ 0.48% 0.00002350 0.00002295 101.32K Trade
LINK/BRL 50.2800 50.1900 50.2500 0.119% ▲ 2.32% 51.4000 49.0800 99.46K Trade
DOGE/BRL 0.364700 0.364800 0.364900 0.027% ▲ 0.06% 0.368900 0.363600 95.03K Trade
POL/BRL 0.423700 0.423400 0.423700 0.071% ▼ 0.35% 0.437100 0.423200 74.30K Trade
RENDER/BRL 6.6800 6.6400 6.6600 0.300% ▲ 1.06% 6.7000 6.5900 34.34K Trade
AVAX/BRL 32.9500 32.6600 32.7900 0.396% ▼ 0.30% 33.3600 32.9500 24.73K Trade
SUI/BRL 3.4000 3.3900 3.4000 0.294% ▼ 0.59% 3.4500 3.3900 22.46K Trade
38 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBTC/BTC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0006 1.0000 184.34 Trade
ETH/BTC 0.029770 0.029770 0.029780 0.034% ▲ 0.68% 0.029920 0.029480 151.84 Trade
BNB/BTC 0.00932900 0.00932800 0.00932900 0.011% ▼ 0.30% 0.00937300 0.00928600 27.53 Trade
SOL/BTC 0.00120920 0.00120900 0.00120910 0.008% ▲ 1.86% 0.00121590 0.00118260 26.76 Trade
XRP/BTC 0.00001570 0.00001569 0.00001570 0.064% ▲ 0.97% 0.00001574 0.00001543 9.00 Trade
TRX/BTC 0.00000514 0.00000513 0.00000514 0.195% ▼ 0.58% 0.00000519 0.00000510 8.52 Trade
ADA/BTC 0.00000269 0.00000268 0.00000269 0.372% ▼ 1.47% 0.00000274 0.00000267 6.32 Trade
LTC/BTC 0.00069400 0.00069400 0.00069500 0.144% — 0.00070000 0.00068100 6.08 Trade
ZEC/BTC 0.00786190 0.00785920 0.00786320 0.051% ▲ 0.03% 0.00793170 0.00775140 5.70 Trade
WLD/BTC 0.00000493 0.00000492 0.00000494 0.405% ▼ 2.76% 0.00000507 0.00000488 5.13 Trade
SUI/BTC 0.00001012 0.00001010 0.00001012 0.198% ▼ 0.49% 0.00001024 0.00001002 4.36 Trade
LINK/BTC 0.00014970 0.00014960 0.00014970 0.067% ▲ 1.98% 0.00015250 0.00014610 4.23 Trade
PAXG/BTC 0.068640 0.068570 0.068600 0.044% ▲ 0.16% 0.068640 0.066890 3.80 Trade
NEXO/BTC 0.00001103 0.00001103 0.00001106 0.271% ▲ 0.36% 0.00001110 0.00001072 3.71 Trade
DOGE/BTC 0.00000109 0.00000108 0.00000109 0.917% — 0.00000110 0.00000108 3.39 Trade
XAUT/BTC 0.068250 0.068430 0.068460 0.044% — 0.068410 0.066760 1.37 Trade
ARB/BTC 0.00000119 0.00000118 0.00000119 0.840% ▲ 1.71% 0.00000120 0.00000116 1.26 Trade
HBAR/BTC 0.00000105 0.00000104 0.00000105 0.952% ▲ 1.94% 0.00000106 0.00000102 1.14 Trade
UNI/BTC 0.00005210 0.00005210 0.00005220 0.192% ▲ 1.96% 0.00005290 0.00005040 1.02 Trade
XTZ/BTC 0.00000310 0.00000309 0.00000310 0.323% ▼ 0.96% 0.00000316 0.00000306 1.01 Trade
TAO/BTC 0.00296900 0.00297300 0.00297500 0.067% ▼ 0.17% 0.00299000 0.00293800 0.99 Trade
DOT/BTC 0.00001193 0.00001191 0.00001192 0.084% ▲ 3.56% 0.00001207 0.00001150 0.95 Trade
BCH/BTC 0.00314900 0.00314800 0.00314900 0.032% ▼ 0.69% 0.00317600 0.00313300 0.89 Trade
STX/BTC 0.00000185 0.00000184 0.00000186 1.075% ▼ 0.54% 0.00000186 0.00000183 0.70 Trade
INJ/BTC 0.00006517 0.00006537 0.00006569 0.487% ▲ 2.79% 0.00006644 0.00006258 0.69 Trade
ICP/BTC 0.00003360 0.00003350 0.00003360 0.298% ▼ 3.45% 0.00003490 0.00003340 0.64 Trade
NEAR/BTC 0.00002493 0.00002491 0.00002495 0.160% ▼ 1.23% 0.00002538 0.00002423 0.62 Trade
AAVE/BTC 0.00137700 0.00137600 0.00137700 0.073% ▼ 0.65% 0.00139100 0.00134400 0.55 Trade
CAKE/BTC 0.00002382 0.00002380 0.00002383 0.126% ▲ 5.07% 0.00002415 0.00002255 0.53 Trade
AVAX/BTC 0.00009750 0.00009750 0.00009760 0.102% ▼ 1.02% 0.00009920 0.00009750 0.52 Trade
ATOM/BTC 0.00002160 0.00002160 0.00002170 0.461% ▼ 0.46% 0.00002240 0.00002150 0.35 Trade
FIL/BTC 0.00000980 0.00000978 0.00000980 0.204% ▲ 1.34% 0.00000998 0.00000962 0.28 Trade
ETC/BTC 0.00009350 0.00009390 0.00009400 0.106% ▼ 0.53% 0.00009530 0.00009340 0.26 Trade
FET/BTC 0.00000188 0.00000187 0.00000188 0.532% ▼ 1.05% 0.00000190 0.00000186 0.26 Trade
PENDLE/BTC 0.00002009 0.00002008 0.00002010 0.100% ▼ 3.97% 0.00002098 0.00001998 0.21 Trade
THETA/BTC 0.00000216 0.00000216 0.00000217 0.461% — 0.00000222 0.00000215 0.20 Trade
RENDER/BTC 0.00001980 0.00001980 0.00001981 0.050% ▲ 0.71% 0.00001994 0.00001944 0.19 Trade
DASH/BTC 0.00046230 0.00046220 0.00046420 0.431% ▼ 0.90% 0.00047010 0.00045990 0.12 Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/COP 3,082.00 3,081.00 3,082.00 0.032% ▼ 1.38% 3,125.00 3,080.00 1.31B Trade
12 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBETH/ETH 1.1045 1.1045 1.1046 0.009% ▼ 0.01% 1.1047 1.1043 2.87K Trade
BNB/ETH 0.313300 0.313200 0.313400 0.064% ▼ 1.01% 0.316700 0.311600 1.60K Trade
SOL/ETH 0.040600 0.040610 0.040620 0.025% ▲ 1.15% 0.040660 0.040090 659.80 Trade
LINK/ETH 0.00502800 0.00502300 0.00504200 0.377% ▲ 1.35% 0.00511100 0.00494100 500.88 Trade
XRP/ETH 0.00052770 0.00052710 0.00052720 0.019% ▲ 0.36% 0.00052830 0.00052020 226.85 Trade
LTC/ETH 0.023300 0.023300 0.023330 0.129% ▼ 0.72% 0.023480 0.023040 152.85 Trade
TRX/ETH 0.00017242 0.00017234 0.00017240 0.035% ▼ 1.59% 0.00017572 0.00017141 111.58 Trade
ADA/ETH 0.00009020 0.00009020 0.00009040 0.221% ▼ 2.06% 0.00009240 0.00009020 38.26 Trade
ARB/ETH 0.00003990 0.00003990 0.00004000 0.250% ▲ 0.76% 0.00004030 0.00003910 26.16 Trade
ZEC/ETH 0.264170 0.264160 0.264910 0.283% ▼ 0.51% 0.268140 0.261810 19.70 Trade
AAVE/ETH 0.046170 0.046210 0.046260 0.108% ▼ 1.85% 0.047080 0.045350 10.44 Trade
XLM/ETH 0.00008207 0.00008198 0.00008214 0.195% ▲ 1.57% 0.00008220 0.00008023 8.07 Trade
29 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 55,601.49 55,584.84 55,584.85 0.000% ▲ 0.40% 56,127.77 55,316.88 4.19M Trade
ETH/EUR 1,655.12 1,655.15 1,655.23 0.005% ▲ 1.10% 1,668.27 1,634.94 2.50M Trade
SOL/EUR 67.2200 67.2000 67.2100 0.015% ▲ 2.28% 68.0000 65.6200 1.62M Trade
XRP/EUR 0.872900 0.872500 0.872600 0.011% ▲ 1.35% 0.878100 0.859700 1.26M Trade
ADA/EUR 0.149400 0.149400 0.149500 0.067% ▼ 0.99% 0.152600 0.149200 294.05K Trade
DOGE/EUR 0.060410 0.060410 0.060430 0.033% ▲ 0.28% 0.060890 0.060170 189.11K Trade
SUI/EUR 0.562300 0.561900 0.562100 0.036% ▼ 0.18% 0.569100 0.558900 147.14K Trade
BNB/EUR 518.9400 518.5600 518.6700 0.021% ▲ 0.13% 521.9700 516.1400 105.52K Trade
DOT/EUR 0.663000 0.662000 0.663000 0.151% ▲ 3.92% 0.671000 0.638000 89.78K Trade
LINK/EUR 8.3190 8.3170 8.3220 0.060% ▲ 2.43% 8.4700 8.1220 84.15K Trade
PEPE/EUR 0.00000223 0.00000222 0.00000223 0.448% ▲ 0.91% 0.00000228 0.00000221 66.16K Trade
LTC/EUR 38.5800 38.5800 38.5900 0.026% ▲ 0.39% 38.8000 38.1300 60.22K Trade
TRX/EUR 0.285300 0.285300 0.285400 0.035% ▼ 0.52% 0.289300 0.285100 45.40K Trade
XLM/EUR 0.136000 0.135600 0.135700 0.074% ▲ 2.64% 0.136300 0.132400 38.38K Trade
ICP/EUR 1.8720 1.8650 1.8670 0.107% ▼ 2.80% 1.9290 1.8640 32.14K Trade
RENDER/EUR 1.1010 1.1000 1.1010 0.091% ▲ 0.82% 1.1090 1.0860 21.20K Trade
POL/EUR 0.070080 0.070140 0.070180 0.057% ▼ 0.27% 0.071930 0.069560 15.57K Trade
AVAX/EUR 5.4220 5.4190 5.4230 0.074% ▼ 0.73% 5.5090 5.4210 15.56K Trade
WLD/EUR 0.274100 0.274000 0.274400 0.146% ▼ 1.93% 0.282000 0.271600 13.45K Trade
BCH/EUR 175.1000 175.0000 175.1000 0.057% ▼ 0.11% 176.7000 174.3000 11.66K Trade
SHIB/EUR 0.00000382 0.00000382 0.00000383 0.261% — 0.00000387 0.00000379 11.43K Trade
NEAR/EUR 1.3860 1.3860 1.3880 0.144% ▼ 0.65% 1.4200 1.3540 8.06K Trade
ATOM/EUR 1.2030 1.2010 1.2020 0.083% ▼ 0.58% 1.2680 1.2030 6.64K Trade
EGLD/EUR 2.3600 2.3600 2.3700 0.422% — 2.4100 2.3500 4.39K Trade
VET/EUR 0.00382500 0.00383000 0.00383900 0.234% ▲ 0.90% 0.00385700 0.00377800 3.84K Trade
APT/EUR 0.457000 0.455000 0.457000 0.438% ▲ 0.22% 0.461000 0.453000 2.86K Trade
WIN/EUR 0.00002481 0.00002477 0.00002492 0.602% ▼ 5.09% 0.00002616 0.00002481 1.36K Trade
S/EUR 0.018480 0.018400 0.018520 0.648% ▲ 0.54% 0.018480 0.018280 348.85 Trade
WLFI/EUR 0.052100 0.051300 0.051500 0.388% — 0.052100 0.052100 59.45 Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
EUR/EURI 1.0002 1.0002 1.0004 0.020% — 1.0005 0.999700 1.07M Trade
34 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/FDUSD 64,945.06 64,945.05 64,945.06 0.000% ▲ 0.94% 65,337.98 64,264.02 17.19M Trade
ETH/FDUSD 1,933.95 1,933.95 1,933.96 0.001% ▲ 1.66% 1,947.19 1,899.02 7.23M Trade
SOL/FDUSD 78.5400 78.5400 78.5500 0.013% ▲ 2.86% 79.1900 76.2200 5.19M Trade
DOGE/FDUSD 0.070600 0.070590 0.070600 0.014% ▲ 0.83% 0.070930 0.069910 782.97K Trade
BNB/FDUSD 605.8900 605.9000 605.9800 0.013% ▲ 0.63% 606.9700 601.3100 730.72K Trade
XRP/FDUSD 1.0195 1.0195 1.0196 0.010% ▲ 1.91% 1.0256 0.998500 706.95K Trade
LINK/FDUSD 9.7160 9.7150 9.7240 0.093% ▲ 2.96% 9.8590 9.4230 106.97K Trade
POL/FDUSD 0.081960 0.081990 0.082010 0.024% ▲ 0.40% 0.083490 0.080720 87.88K Trade
ADA/FDUSD 0.174600 0.174600 0.174700 0.057% ▼ 0.46% 0.177300 0.173300 74.69K Trade
ZRO/FDUSD 0.860000 0.859000 0.860000 0.116% ▲ 9.69% 0.861000 0.775000 69.14K Trade
PEPE/FDUSD 0.00000261 0.00000260 0.00000261 0.383% ▲ 1.95% 0.00000263 0.00000256 56.50K Trade
AVAX/FDUSD 6.3360 6.3330 6.3340 0.016% ▼ 0.06% 6.4060 6.3180 52.66K Trade
SUI/FDUSD 0.656600 0.656400 0.656900 0.076% ▲ 0.55% 0.662000 0.649100 48.13K Trade
WLD/FDUSD 0.321400 0.320200 0.320400 0.062% ▼ 1.50% 0.329300 0.315000 41.28K Trade
ENA/FDUSD 0.084700 0.084600 0.084700 0.118% ▲ 1.32% 0.086400 0.082400 38.98K Trade
EIGEN/FDUSD 0.172300 0.172100 0.172200 0.058% ▲ 1.12% 0.174000 0.166500 26.25K Trade
SAGA/FDUSD 0.013180 0.013160 0.013180 0.152% ▼ 1.27% 0.013830 0.013140 25.18K Trade
LTC/FDUSD 45.0800 45.0800 45.0900 0.022% ▲ 1.12% 45.1400 44.3200 19.65K Trade
APT/FDUSD 0.533000 0.532000 0.533000 0.188% ▲ 1.52% 0.537000 0.524000 19.27K Trade
FIL/FDUSD 0.637000 0.635600 0.636000 0.063% ▲ 2.18% 0.643500 0.623000 17.18K Trade
TAO/FDUSD 193.4000 193.0000 193.3000 0.155% ▼ 0.16% 193.7000 189.4000 16.18K Trade
BCH/FDUSD 204.5000 204.4000 204.5000 0.049% ▲ 0.25% 205.3000 202.6000 16.14K Trade
INJ/FDUSD 4.2630 4.2560 4.2690 0.305% ▲ 4.59% 4.2820 4.0510 16.06K Trade
GRAM/FDUSD 1.3230 1.3270 1.3290 0.150% ▲ 0.46% 1.3490 1.3150 15.76K Trade
LDO/FDUSD 0.307000 0.307300 0.307400 0.033% ▲ 1.59% 0.310300 0.301700 15.36K Trade
DOT/FDUSD 0.776000 0.773000 0.774000 0.129% ▲ 4.58% 0.780000 0.742000 14.80K Trade
ERA/FDUSD 0.055300 0.055300 0.055400 0.181% ▼ 2.47% 0.057800 0.054400 14.01K Trade
SHIB/FDUSD 0.00000448 0.00000447 0.00000448 0.223% ▲ 1.13% 0.00000451 0.00000440 10.60K Trade
TRUMP/FDUSD 1.4080 1.4070 1.4090 0.142% ▲ 0.21% 1.4190 1.3970 6.98K Trade
BONK/FDUSD 0.00000233 0.00000231 0.00000232 0.431% ▲ 0.43% 0.00000235 0.00000230 6.77K Trade
ETC/FDUSD 6.1100 6.1000 6.1100 0.164% ▲ 0.66% 6.1500 6.0600 6.76K Trade
JUP/FDUSD 0.168600 0.168500 0.168600 0.059% ▲ 1.02% 0.169400 0.166500 3.91K Trade
OPEN/FDUSD 0.151500 0.151100 0.151300 0.132% ▼ 4.66% 0.160200 0.148100 3.37K Trade
FF/FDUSD 0.064040 0.063760 0.064110 0.546% ▲ 0.57% 0.064150 0.063140 2.42K Trade
29 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/IDR 17,831.00 17,828.00 17,832.00 0.022% ▲ 0.06% 17,836.00 17,790.00 35.59B Trade
BTC/IDR 1,155,922,911.00 1,155,196,347.00 1,156,320,766.00 0.097% ▲ 1.05% 1,162,296,024.00 1,142,669,586.00 6.16B Trade
USDC/IDR 17,845.00 17,838.00 17,845.00 0.039% ▲ 0.03% 17,849.00 17,800.00 2.25B Trade
SOL/IDR 1,397,100.00 1,396,999.00 1,399,454.00 0.175% ▲ 2.93% 1,406,000.00 1,355,050.00 1.86B Trade
ETH/IDR 34,415,101.00 34,367,570.00 34,424,287.00 0.165% ▲ 1.71% 34,633,648.00 33,785,240.00 1.23B Trade
TAO/IDR 3,468,511.00 3,427,756.00 3,449,939.00 0.643% ▲ 1.18% 3,468,511.00 3,375,002.00 797.54M Trade
WLD/IDR 5,703.00 5,700.00 5,726.00 0.454% ▼ 1.20% 5,819.00 5,600.00 452.76M Trade
BNB/IDR 10,795,095.00 10,760,837.00 10,786,046.00 0.234% ▲ 0.74% 10,815,984.00 10,687,113.00 388.08M Trade
TKO/IDR 890.6000 890.6000 890.6200 0.002% ▲ 0.30% 910.9600 882.3200 278.43M Trade
XRP/IDR 18,200.00 18,118.00 18,148.00 0.165% ▲ 2.25% 18,202.00 17,734.00 269.59M Trade
SUI/IDR 11,737.00 11,651.00 11,726.00 0.640% ▲ 1.10% 11,738.00 11,552.00 188.92M Trade
DOGE/IDR 1,256.00 1,256.00 1,257.00 0.080% ▲ 0.88% 1,261.00 1,244.00 161.78M Trade
ADA/IDR 3,115.00 3,105.00 3,117.00 0.385% ▲ 0.32% 3,132.00 3,079.00 160.91M Trade
POL/IDR 1,464.00 1,456.00 1,460.00 0.274% ▲ 0.90% 1,483.00 1,442.00 68.27M Trade
HBAR/IDR 1,210.00 1,203.00 1,212.50 0.784% ▲ 3.15% 1,210.00 1,173.10 34.27M Trade
ARB/IDR 1,373.00 1,368.00 1,376.00 0.581% ▲ 3.00% 1,380.00 1,333.00 31.58M Trade
RENDER/IDR 23,060.00 22,784.00 22,984.00 0.870% ▲ 1.87% 23,060.00 22,512.00 23.00M Trade
ASTER/IDR 10,688.00 10,683.00 10,719.00 0.336% ▼ 0.01% 10,719.00 10,671.00 17.07M Trade
GRAM/IDR 23,575.00 23,520.00 23,695.00 0.739% ▲ 0.43% 23,575.00 23,394.00 13.48M Trade
ONDO/IDR 5,782.00 5,826.00 5,872.00 0.783% ▼ 2.43% 5,926.00 5,750.00 5.77M Trade
VIRTUAL/IDR 10,476.00 10,249.00 10,331.00 0.794% — 10,476.00 10,476.00 4.33M Trade
AVAX/IDR 113,737.00 112,266.00 113,147.00 0.779% ▲ 0.37% 113,737.00 112,889.00 2.41M Trade
WIF/IDR 2,450.00 2,440.00 2,453.00 0.530% ▲ 0.45% 2,450.00 2,413.00 2.35M Trade
MANTA/IDR 984.0000 984.0000 988.0000 0.405% ▼ 0.81% 1,000.00 984.0000 2.25M Trade
ZIL/IDR 40.8000 40.4000 40.8000 0.980% ▲ 0.74% 40.8000 40.3000 1.22M Trade
FLOKI/IDR 0.360000 0.350000 0.370000 5.405% — 0.360000 0.360000 1.18M Trade
DOGS/IDR 0.650000 0.610000 0.640000 4.688% ▲ 6.56% 0.650000 0.610000 86.79K Trade
U/IDR 0 17,754.00 17,900.00 0.816% — 0 0 0.00 Trade
SCR/IDR 0 345.6000 350.1000 1.285% — 0 0 0.00 Trade
27 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 10,275,508.00 10,274,297.00 10,274,298.00 0.000% ▲ 0.29% 10,367,201.00 10,226,164.00 1.16B Trade
ETH/JPY 305,939.00 305,903.00 305,904.00 0.000% ▲ 0.99% 308,072.00 302,400.00 752.91M Trade
XRP/JPY 161.2500 161.2300 161.2700 0.025% ▲ 1.16% 162.1400 158.8900 217.86M Trade
SOL/JPY 12,427.00 12,421.00 12,425.00 0.032% ▲ 2.19% 12,517.00 12,137.00 166.18M Trade
SUI/JPY 103.8500 103.8500 103.8600 0.010% ▼ 0.43% 105.2200 103.3300 79.24M Trade
ADA/JPY 27.6300 27.6100 27.6200 0.036% ▼ 1.11% 28.2000 27.5700 54.91M Trade
BNB/JPY 95,855.00 95,856.00 95,857.00 0.001% ▼ 0.04% 96,562.00 95,614.00 53.48M Trade
XLM/JPY 25.0900 25.0700 25.0800 0.040% ▲ 2.28% 25.1700 24.4800 52.26M Trade
NEAR/JPY 256.3000 256.1000 256.2000 0.039% ▼ 0.70% 262.7000 249.7000 51.34M Trade
LINK/JPY 1,540.00 1,537.00 1,538.00 0.065% ▲ 2.39% 1,565.00 1,501.00 18.26M Trade
TRX/JPY 52.7300 52.7400 52.7500 0.019% ▼ 0.60% 53.4500 52.6300 15.71M Trade
LTC/JPY 7,129.00 7,128.00 7,131.00 0.042% ▲ 0.35% 7,173.00 7,049.00 13.07M Trade
DOGE/JPY 11.1600 11.1600 11.1700 0.090% ▲ 0.09% 11.2500 11.1300 10.62M Trade
PEPE/JPY 0.00041100 0.00041170 0.00041190 0.049% ▲ 0.61% 0.00041750 0.00040740 7.68M Trade
SHIB/JPY 0.00070800 0.00070700 0.00070800 0.141% ▲ 0.28% 0.00071900 0.00070000 2.37M Trade
TRUMP/JPY 224.0000 222.0000 224.0000 0.893% — 226.0000 223.0000 2.35M Trade
POL/JPY 12.9900 12.9400 12.9800 0.308% ▼ 0.15% 13.3100 12.8600 2.06M Trade
SEI/JPY 6.1600 6.1500 6.1600 0.162% ▼ 0.81% 6.2500 6.1100 1.50M Trade
TAO/JPY 30,707.00 30,498.00 30,658.00 0.522% ▼ 0.30% 30,895.00 30,098.00 1.15M Trade
APT/JPY 84.3000 84.2000 84.3000 0.119% ▼ 0.12% 85.4000 83.9000 748.14K Trade
GIGGLE/JPY 5,512.00 5,103.00 5,507.00 7.336% ▲ 3.80% 5,743.00 5,100.00 555.52K Trade
FET/JPY 19.2800 19.2800 19.3100 0.155% ▼ 1.38% 19.6100 19.0400 370.54K Trade
BCH/JPY 32,396.00 32,308.00 32,424.00 0.358% ▼ 0.83% 32,667.00 32,235.00 311.30K Trade
IOTX/JPY 0.406000 0.401000 0.407000 1.474% ▼ 0.98% 0.411000 0.397000 281.10K Trade
TRB/JPY 2,082.00 2,067.00 2,070.00 0.145% ▼ 0.72% 2,101.00 2,071.00 229.84K Trade
MEME/JPY 0.073120 0.072880 0.073040 0.219% ▼ 1.44% 0.074190 0.073040 88.68K Trade
LPT/JPY 190.1000 188.3000 189.4000 0.581% ▲ 0.32% 190.1000 189.3000 3.45K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 467.4000 467.3000 467.4000 0.021% ▼ 0.09% 475.0000 464.6000 22.75M Trade
5 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/MXN 16.9600 16.9500 16.9600 0.059% ▼ 0.47% 17.0700 16.8900 17.12M Trade
USDC/MXN 16.9600 16.9600 16.9700 0.059% ▼ 0.59% 17.0800 16.9400 2.67M Trade
BTC/MXN 1,099,593.00 1,098,896.00 1,101,555.00 0.241% ▲ 0.53% 1,108,000.00 1,093,065.00 695.62K Trade
ETH/MXN 32,847.00 32,711.00 32,772.00 0.186% ▲ 0.64% 32,964.00 32,401.00 364.82K Trade
SOL/MXN 1,337.00 1,328.00 1,330.00 0.150% ▲ 1.67% 1,340.00 1,304.00 59.91K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.0168 1.0166 1.0167 0.010% ▲ 1.93% 1.0224 0.995400 415.28K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1251 1.1251 1.1258 0.062% ▼ 0.07% 1.1269 1.1243 6.41K Trade
311 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ACE/TRY 9.9160 9.9160 9.9230 0.071% ▼ 8.30% 12.0000 9.6350 1.66B Trade
USDT/TRY 47.8000 47.8000 47.8100 0.021% ▼ 0.06% 47.8600 47.7700 1.06B Trade
HEMI/TRY 0.448800 0.448600 0.448900 0.067% ▲ 40.47% 0.465500 0.305500 611.64M Trade
ALPINE/TRY 15.7300 15.7200 15.7300 0.064% ▲ 6.07% 20.6400 14.7900 554.66M Trade
HEI/TRY 6.7780 6.7730 6.7790 0.089% ▲ 2.42% 7.2300 6.3600 506.23M Trade
GPS/TRY 0.583000 0.582000 0.583000 0.172% ▼ 33.37% 0.906000 0.555000 383.27M Trade
PORTAL/TRY 0.520700 0.520800 0.521300 0.096% ▼ 22.38% 0.695400 0.487800 255.17M Trade
ACM/TRY 13.9800 13.9800 14.0100 0.214% ▲ 12.92% 16.8000 12.3800 250.38M Trade
BANK/TRY 1.7000 1.6990 1.7000 0.059% ▼ 1.11% 1.8220 1.6820 227.98M Trade
EDEN/TRY 2.7600 2.7560 2.7590 0.109% ▲ 6.65% 2.7810 2.3610 185.12M Trade
BTC/TRY 3,098,362.00 3,097,867.00 3,097,954.00 0.003% ▲ 0.88% 3,117,232.00 3,066,841.00 160.58M Trade
ETH/TRY 92,262.00 92,245.00 92,246.00 0.001% ▲ 1.61% 92,900.00 90,626.00 160.15M Trade
LA/TRY 2.7000 2.7000 2.7100 0.369% ▲ 0.75% 2.8700 2.5900 147.09M Trade
MUBARAK/TRY 0.906000 0.905000 0.906000 0.110% ▲ 14.98% 0.932000 0.785000 138.59M Trade
ALICE/TRY 6.4300 6.4300 6.4400 0.155% ▼ 1.53% 6.9300 6.2900 119.61M Trade
BMT/TRY 0.737000 0.737000 0.738000 0.136% — 0.800000 0.731000 108.26M Trade
OPN/TRY 2.6300 2.6200 2.6300 0.380% ▼ 6.74% 3.0000 2.4600 104.80M Trade
VIC/TRY 0.350000 0 0 — ▼ 44.44% 0.690000 0.300000 101.11M Trade
PUMP/TRY 0.144600 0.144500 0.144600 0.069% ▲ 7.51% 0.149900 0.132500 100.77M Trade
PEPE/TRY 0.00012422 0.00012419 0.00012420 0.008% ▲ 1.31% 0.00012565 0.00012204 99.96M Trade
XRP/TRY 48.6300 48.6200 48.6300 0.021% ▲ 1.76% 48.9600 47.6500 92.67M Trade
RED/TRY 4.1800 4.1800 4.1900 0.239% ▼ 9.52% 4.7100 4.1400 84.56M Trade
HOME/TRY 0.285000 0.285000 0.286000 0.350% ▼ 7.77% 0.310000 0.277000 76.13M Trade
ALLO/TRY 14.0400 14.0600 14.0700 0.071% ▲ 0.79% 14.7100 13.6400 75.32M Trade
BAR/TRY 12.6600 12.6500 12.6600 0.079% ▲ 2.26% 14.2100 12.3800 74.03M Trade
SANTOS/TRY 22.6200 22.6000 22.6200 0.088% ▲ 1.71% 24.0200 22.2200 73.04M Trade
CHIP/TRY 1.3387 1.3388 1.3399 0.082% ▲ 3.67% 1.3600 1.2140 71.14M Trade
XAUT/TRY 212,162.00 212,040.00 212,053.00 0.006% ▲ 1.04% 212,738.00 206,591.00 71.13M Trade
VANRY/TRY 0.035200 0 0 — ▼ 37.26% 0.068000 0.034300 68.38M Trade
USDC/TRY 47.8400 47.8300 47.8400 0.021% ▼ 0.06% 47.8900 47.3000 67.76M Trade
ENA/TRY 4.0380 4.0370 4.0380 0.025% ▲ 1.15% 4.1290 3.9260 67.34M Trade
KAITO/TRY 16.6060 16.6010 16.6490 0.288% ▲ 2.57% 16.9800 15.8240 65.36M Trade
GALA/TRY 0.064100 0.064000 0.064100 0.156% ▼ 4.61% 0.068500 0.063100 63.13M Trade
EUL/TRY 59.6000 59.6000 59.7000 0.168% ▲ 6.05% 61.3000 55.3000 60.56M Trade
RE/TRY 20.1900 20.1800 20.1900 0.050% ▲ 7.91% 20.6000 18.5600 56.25M Trade
ETHFI/TRY 23.7000 23.7100 23.7200 0.042% ▲ 1.72% 23.8100 22.8300 55.54M Trade
SIGN/TRY 0.338000 0.336000 0.338000 0.592% ▲ 7.99% 0.359000 0.312000 54.27M Trade
SOL/TRY 3,747.60 3,746.50 3,746.60 0.003% ▲ 2.83% 3,778.80 3,637.20 51.97M Trade
LAZIO/TRY 16.5700 16.5500 16.5600 0.060% ▲ 1.66% 18.1700 16.2200 49.55M Trade
PAXG/TRY 212,465.00 212,464.00 212,465.00 0.000% ▲ 0.93% 213,038.00 207,000.00 47.40M Trade
BB/TRY 0.519000 0.519200 0.519300 0.019% ▼ 1.26% 0.545000 0.511900 46.90M Trade
WLD/TRY 15.2900 15.2800 15.2900 0.065% ▼ 1.86% 15.7200 15.0400 45.92M Trade
BIO/TRY 1.2290 1.2290 1.2300 0.081% ▲ 4.95% 1.2570 1.1710 44.85M Trade
AVAX/TRY 302.3000 302.2000 302.3000 0.033% ▼ 0.10% 305.9000 301.5000 44.56M Trade
TST/TRY 0.694000 0.694000 0.695000 0.144% ▲ 0.87% 0.709000 0.653000 42.07M Trade
JUV/TRY 14.4400 14.4300 14.4400 0.069% ▲ 2.05% 15.5800 14.1500 41.96M Trade
XAI/TRY 0.337100 0.337100 0.337400 0.089% ▼ 2.80% 0.354600 0.334100 41.31M Trade
MOVR/TRY 35.6000 35.6000 35.7000 0.280% ▼ 5.07% 38.2000 34.6000 38.11M Trade
FET/TRY 5.8200 5.8200 5.8300 0.172% ▼ 0.51% 5.9000 5.7300 36.19M Trade
PIXEL/TRY 0.230000 0.230000 0.231000 0.433% ▼ 1.29% 0.236000 0.228000 34.31M Trade
ESP/TRY 3.8200 3.8160 3.8200 0.105% ▲ 10.09% 3.8680 3.3900 33.88M Trade
GIGGLE/TRY 1,570.00 1,569.00 1,570.00 0.064% ▼ 1.07% 1,625.00 1,532.00 33.83M Trade
AEVO/TRY 0.982000 0.981000 0.982000 0.102% ▼ 0.41% 1.0350 0.973000 33.76M Trade
TRX/TRY 15.9040 15.9030 15.9040 0.006% ▲ 0.04% 16.0230 15.8430 33.62M Trade
COTI/TRY 0.466700 0.466700 0.467100 0.086% ▼ 3.42% 0.485800 0.455800 33.58M Trade
SAGA/TRY 0.628000 0.628000 0.629000 0.159% ▼ 1.26% 0.664000 0.626000 32.82M Trade
OPG/TRY 4.6900 4.6900 4.7000 0.213% ▼ 3.89% 5.0000 4.6200 32.78M Trade
LUNC/TRY 0.00228200 0.00228200 0.00228300 0.044% ▲ 2.29% 0.00233200 0.00222500 32.48M Trade
DODO/TRY 0.953200 0.951400 0.953100 0.178% ▼ 7.65% 1.0669 0.938200 31.19M Trade
NIL/TRY 1.9790 1.9790 1.9820 0.151% ▼ 8.68% 2.2570 1.9390 30.19M Trade
CYBER/TRY 13.8000 13.7000 13.8000 0.725% ▲ 0.73% 15.1000 13.5000 29.64M Trade
HAEDAL/TRY 0.836000 0.833000 0.835000 0.240% ▲ 2.20% 0.861000 0.811000 28.49M Trade
HOLO/TRY 2.7240 2.7230 2.7260 0.110% ▼ 2.61% 2.8300 2.5990 28.46M Trade
TLM/TRY 0.063000 0.062900 0.063000 0.159% ▼ 5.12% 0.066600 0.062700 28.36M Trade
ZRO/TRY 41.0000 41.0000 41.1000 0.243% ▲ 9.63% 41.2000 36.9000 27.67M Trade
CITY/TRY 16.7000 16.7000 16.8000 0.595% ▲ 1.21% 17.6000 16.5000 26.85M Trade
PSG/TRY 22.6500 22.5500 22.6600 0.485% ▲ 2.26% 24.2000 22.1500 26.79M Trade
BEL/TRY 5.1300 5.1200 5.1300 0.195% ▲ 1.58% 5.1600 5.0100 24.76M Trade
ASR/TRY 40.3300 40.3100 40.3600 0.124% ▲ 1.72% 42.9100 39.5000 24.60M Trade
DOGE/TRY 3.3670 3.3670 3.3680 0.030% ▲ 0.72% 3.3840 3.3360 24.00M Trade
ROBO/TRY 0.625000 0.624000 0.625000 0.160% ▼ 3.10% 0.650000 0.601000 23.56M Trade
COW/TRY 5.0800 5.0700 5.0800 0.197% ▼ 1.55% 5.3000 4.9300 23.53M Trade
INJ/TRY 203.2000 203.1000 203.2000 0.049% ▲ 4.37% 204.4000 193.2000 23.26M Trade
EIGEN/TRY 8.2220 8.2120 8.2170 0.061% ▲ 0.77% 8.3000 7.9500 23.12M Trade
PORTO/TRY 20.0000 20.0100 20.0700 0.299% ▲ 0.50% 21.2600 19.7400 22.73M Trade
SHIB/TRY 0.00021330 0.00021330 0.00021340 0.047% ▲ 0.80% 0.00021550 0.00020950 22.70M Trade
BONK/TRY 0.00011060 0.00011050 0.00011060 0.090% ▼ 0.18% 0.00011260 0.00010940 21.08M Trade
ZBT/TRY 3.5800 3.5800 3.5900 0.279% ▼ 0.83% 3.6300 3.4900 20.33M Trade
ADA/TRY 8.3400 8.3200 8.3300 0.120% ▼ 0.48% 8.4600 8.2600 19.81M Trade
TIA/TRY 14.5800 14.5700 14.5800 0.069% ▲ 1.32% 14.7500 14.2100 19.21M Trade
ATM/TRY 64.1700 64.1000 64.2100 0.171% ▼ 0.05% 66.9800 63.5000 19.06M Trade
PENGU/TRY 0.295900 0.295700 0.295800 0.034% ▲ 1.58% 0.298900 0.287300 18.47M Trade
GUN/TRY 0.141000 0.141000 0.142000 0.704% ▼ 2.76% 0.146000 0.141000 18.37M Trade
1000SATS/TRY 0.00049200 0.00049100 0.00049300 0.406% ▲ 1.03% 0.00052100 0.00048700 18.07M Trade
ARB/TRY 3.6900 3.6800 3.6900 0.271% ▲ 2.50% 3.7200 3.5800 18.05M Trade
MMT/TRY 7.9800 7.9700 7.9800 0.125% ▼ 2.33% 8.2100 7.7100 17.01M Trade
ONDO/TRY 15.6700 15.6700 15.6800 0.064% ▼ 0.51% 15.9900 15.3900 16.81M Trade
SUI/TRY 31.3300 31.3200 31.3400 0.064% ▲ 0.19% 31.6100 30.9500 16.53M Trade
DOLO/TRY 1.0780 1.0790 1.0800 0.093% ▲ 0.09% 1.1310 1.0540 16.22M Trade
STRAX/TRY 0.399000 0.399000 0.400000 0.250% ▲ 0.50% 0.440000 0.386000 16.16M Trade
LUNA/TRY 2.0180 2.0170 2.0180 0.050% ▲ 1.61% 2.0520 1.9840 15.88M Trade
CFG/TRY 6.3840 6.3790 6.3850 0.094% ▼ 17.56% 7.7460 6.2490 15.70M Trade
BNB/TRY 28,914.00 28,904.00 28,908.00 0.014% ▲ 0.61% 28,969.00 28,662.00 14.94M Trade
MET/TRY 8.2700 8.2300 8.2500 0.242% ▲ 3.63% 8.6600 7.9800 14.49M Trade
CHZ/TRY 0.577000 0.576000 0.577000 0.173% ▲ 1.94% 0.579000 0.563000 14.37M Trade
TRUMP/TRY 67.2000 67.1000 67.2000 0.149% — 67.8000 66.6000 14.31M Trade
RARE/TRY 0.571300 0.571400 0.572100 0.122% ▼ 0.57% 0.584300 0.569000 13.97M Trade
STO/TRY 1.8560 1.8550 1.8560 0.054% ▼ 0.80% 1.8900 1.8420 13.59M Trade
BERA/TRY 7.1270 7.1300 7.1360 0.084% ▲ 1.38% 7.2810 7.0000 13.59M Trade
NOM/TRY 0.079000 0.078000 0.079000 1.266% ▼ 1.25% 0.082000 0.078000 13.36M Trade
WCT/TRY 1.6300 1.6210 1.6250 0.246% ▲ 1.56% 1.7490 1.5960 13.30M Trade
NEAR/TRY 77.3000 77.2000 77.3000 0.129% ▼ 0.13% 78.7000 74.9000 13.14M Trade
AVNT/TRY 4.0600 4.0300 4.0500 0.494% ▼ 7.31% 4.4100 4.0000 13.07M Trade
MEGA/TRY 1.5340 1.5330 1.5340 0.065% ▲ 1.32% 1.5650 1.5080 12.87M Trade
BABY/TRY 0.479000 0.479000 0.480000 0.208% ▼ 2.64% 0.498000 0.469000 12.81M Trade
AIGENSYN/TRY 0.954000 0.954000 0.955000 0.105% ▼ 0.73% 0.968000 0.937000 12.71M Trade
GRAM/TRY 63.3900 63.3500 63.3700 0.032% ▲ 1.20% 64.4100 62.4800 12.66M Trade
ACT/TRY 0.475700 0.475000 0.475600 0.126% ▼ 1.41% 0.494300 0.467200 12.47M Trade
PARTI/TRY 1.0900 1.0800 1.0900 0.917% ▼ 3.54% 1.1400 1.0800 12.35M Trade
SOLV/TRY 0.112000 0.111000 0.112000 0.893% ▲ 0.90% 0.115000 0.110000 11.98M Trade
OG/TRY 120.6000 120.5000 120.6000 0.083% ▲ 2.20% 124.0000 117.9000 11.75M Trade
ATOM/TRY 67.1000 67.0000 67.1000 0.149% ▲ 0.45% 76.0000 66.6000 11.68M Trade
PLUME/TRY 0.610000 0.610000 0.611000 0.164% ▲ 1.84% 0.624000 0.582000 11.55M Trade
ENSO/TRY 38.8000 38.7000 38.8000 0.258% ▼ 2.02% 39.9000 38.0000 11.25M Trade
LINK/TRY 463.7000 463.7000 463.8000 0.022% ▲ 3.00% 470.5000 449.9000 11.03M Trade
XPL/TRY 3.6900 3.6870 3.6890 0.054% ▲ 1.29% 3.7150 3.5710 10.79M Trade
HMSTR/TRY 0.00827000 0.00826000 0.00827000 0.121% ▼ 0.96% 0.00841000 0.00820000 10.15M Trade
TNSR/TRY 1.4900 1.4900 1.5000 0.667% ▲ 0.68% 1.5500 1.4800 10.02M Trade
ORDI/TRY 162.2000 162.1000 162.2000 0.062% ▲ 1.69% 165.9000 159.5000 9.73M Trade
TAO/TRY 9,216.00 9,214.00 9,215.00 0.011% ▲ 0.50% 9,240.00 9,019.00 9.34M Trade
RENDER/TRY 61.5000 61.3000 61.4000 0.163% ▲ 1.65% 61.9000 60.1000 9.08M Trade
KAT/TRY 0.203500 0.203400 0.203500 0.049% ▼ 0.34% 0.207000 0.200100 9.03M Trade
ONE/TRY 0.033700 0.033700 0.033800 0.296% ▼ 2.60% 0.035500 0.033500 9.02M Trade
PNUT/TRY 1.9800 1.9800 1.9900 0.503% ▼ 1.00% 2.0300 1.9500 8.88M Trade
0G/TRY 6.7200 6.7200 6.7300 0.149% ▼ 3.45% 7.0500 6.5400 8.78M Trade
RSR/TRY 0.059100 0.059000 0.059200 0.338% ▲ 8.64% 0.060200 0.054400 8.44M Trade
AT/TRY 7.2380 7.2380 7.2610 0.317% ▲ 1.43% 7.3690 6.9390 8.40M Trade
WAL/TRY 1.0200 1.0100 1.0200 0.980% — 1.0600 0.990000 8.19M Trade
PEOPLE/TRY 0.363000 0.363000 0.364000 0.275% ▼ 2.16% 0.375000 0.353000 8.13M Trade
THE/TRY 2.8790 2.8770 2.8820 0.173% ▲ 0.14% 2.9800 2.8430 8.11M Trade
POL/TRY 3.9100 3.9100 3.9120 0.051% ▲ 0.41% 4.0000 3.5850 8.05M Trade
AUDIO/TRY 0.560500 0.558700 0.559200 0.089% ▼ 0.05% 0.576000 0.555100 7.73M Trade
ERA/TRY 2.6400 2.6300 2.6400 0.379% ▼ 2.58% 2.7500 2.6100 7.69M Trade
SOMI/TRY 4.3300 4.3300 4.3400 0.230% ▲ 0.23% 4.7000 4.2900 7.68M Trade
FIL/TRY 30.4200 30.3200 30.3500 0.099% ▲ 2.22% 30.7100 29.5800 7.55M Trade
ROSE/TRY 0.253000 0.253000 0.253300 0.118% — 0.257500 0.251800 7.54M Trade
SENT/TRY 0.560200 0.560200 0.560700 0.089% ▼ 0.78% 0.574000 0.551800 7.49M Trade
PROVE/TRY 7.4400 7.4300 7.4400 0.134% ▼ 1.20% 7.7900 7.3600 7.39M Trade
XLM/TRY 7.5660 7.5640 7.5650 0.013% ▲ 2.76% 7.5960 7.3380 7.33M Trade
FLOKI/TRY 0.00096400 0.00096300 0.00096400 0.104% ▲ 0.84% 0.00096900 0.00095100 7.02M Trade
JTO/TRY 26.2000 26.1900 26.2100 0.076% ▼ 2.09% 26.9600 26.0000 7.00M Trade
UNI/TRY 161.7000 161.6000 161.7000 0.062% ▲ 3.06% 163.4000 155.5000 6.99M Trade
BOME/TRY 0.036870 0.036860 0.036890 0.081% ▼ 1.81% 0.037580 0.035710 6.91M Trade
AAVE/TRY 4,265.00 4,265.00 4,266.00 0.023% ▲ 0.09% 4,305.00 4,153.00 6.85M Trade
NEIRO/TRY 0.00301000 0.00301000 0.00302000 0.331% ▼ 0.33% 0.00309000 0.00299000 6.83M Trade
MITO/TRY 1.2470 1.2460 1.2470 0.080% ▲ 0.57% 1.2810 1.2330 6.60M Trade
SXT/TRY 0.341700 0.341100 0.341400 0.088% ▲ 1.16% 0.380000 0.337300 6.47M Trade
REZ/TRY 0.127200 0.127100 0.127200 0.079% ▲ 0.08% 0.128600 0.124400 6.38M Trade
IO/TRY 5.4970 5.4930 5.4970 0.073% ▲ 2.33% 5.6040 5.3470 6.37M Trade
LUMIA/TRY 3.9800 3.9740 3.9910 0.426% ▲ 4.13% 4.1000 3.8010 6.13M Trade
RAD/TRY 10.8600 10.8300 10.8700 0.368% ▼ 0.28% 11.1600 10.7100 6.05M Trade
BARD/TRY 4.8900 4.8800 4.8900 0.204% ▼ 2.00% 5.0000 4.8700 6.02M Trade
RVN/TRY 0.128800 0.128700 0.128900 0.155% ▼ 1.60% 0.131800 0.126600 5.91M Trade
LDO/TRY 14.6600 14.6500 14.6600 0.068% ▲ 1.66% 14.8100 14.4100 5.90M Trade
TREE/TRY 1.6400 1.6300 1.6400 0.610% ▲ 3.80% 1.6700 1.5600 5.89M Trade
WLFI/TRY 2.8700 2.8630 2.8650 0.070% ▼ 0.93% 2.9090 2.8670 5.88M Trade
FIDA/TRY 0.818000 0.818000 0.820000 0.244% ▲ 0.12% 0.844000 0.813000 5.77M Trade
MAV/TRY 0.450000 0.440000 0.450000 2.222% — 0.460000 0.430000 5.76M Trade
WIF/TRY 6.5530 6.5480 6.5560 0.122% ▲ 0.69% 6.6150 6.4880 5.69M Trade
AMP/TRY 0.017300 0.017300 0.017400 0.575% ▼ 1.14% 0.018200 0.017100 5.69M Trade
SKL/TRY 0.163000 0.162000 0.163000 0.613% ▲ 4.49% 0.165000 0.156000 5.62M Trade
SHELL/TRY 0.970000 0.960000 0.970000 1.031% ▼ 2.02% 1.0200 0.960000 5.53M Trade
CAKE/TRY 73.9200 73.7800 73.8400 0.081% ▲ 6.09% 74.6200 69.6600 5.52M Trade
FDUSD/TRY 47.7200 47.7100 47.7200 0.021% ▼ 0.02% 47.7600 47.7000 5.23M Trade
IOTA/TRY 1.5970 1.5970 1.6000 0.188% ▲ 4.31% 1.6260 1.5250 5.16M Trade
CRV/TRY 11.4800 11.4700 11.4900 0.174% ▲ 0.26% 11.7500 11.1700 5.10M Trade
SKY/TRY 2.7270 2.7270 2.7290 0.073% ▲ 4.48% 2.9800 2.2400 5.08M Trade
DOT/TRY 37.0000 36.9000 37.0000 0.270% ▲ 4.52% 37.3000 35.4000 5.07M Trade
MANTRA/TRY 0.220800 0.220800 0.221000 0.090% ▼ 2.95% 0.231900 0.219100 5.07M Trade
SLP/TRY 0.025570 0.025580 0.025670 0.351% ▲ 2.65% 0.026420 0.024900 5.04M Trade
OPEN/TRY 7.2160 7.2150 7.2340 0.263% ▼ 4.87% 7.6570 7.0800 5.01M Trade
COMP/TRY 847.0000 845.0000 846.0000 0.118% ▲ 1.56% 900.0000 819.0000 4.97M Trade
JASMY/TRY 0.165000 0.165000 0.166000 0.602% ▼ 3.51% 0.172000 0.163000 4.89M Trade
MEME/TRY 0.022000 0.022000 0.022100 0.452% ▼ 1.35% 0.022300 0.021800 4.82M Trade
ZK/TRY 0.359000 0.358000 0.359000 0.279% ▼ 0.28% 0.364000 0.354000 4.82M Trade
NIGHT/TRY 0.856000 0.856000 0.857000 0.117% ▲ 4.77% 0.861000 0.812000 4.80M Trade
VIRTUAL/TRY 27.6000 27.5900 27.6000 0.036% ▼ 0.68% 28.3700 27.1800 4.76M Trade
ONT/TRY 1.8820 1.8770 1.8790 0.106% ▲ 2.51% 1.9280 1.8020 4.71M Trade
ENS/TRY 184.4000 184.1000 184.2000 0.054% ▼ 0.11% 186.2000 181.8000 4.30M Trade
DYM/TRY 0.685000 0.684500 0.688200 0.538% ▲ 0.07% 0.703400 0.677000 4.21M Trade
G/TRY 0.190000 0.190000 0.191000 0.524% ▲ 3.26% 0.191000 0.182000 4.17M Trade
SOPH/TRY 0.162000 0.161000 0.162000 0.617% ▲ 0.62% 0.164000 0.157000 4.05M Trade
APT/TRY 25.5000 25.4000 25.5000 0.392% ▲ 1.59% 25.7000 25.0000 3.96M Trade
MASK/TRY 17.4500 17.4000 17.4500 0.287% ▲ 2.41% 18.6700 17.0300 3.95M Trade
SPELL/TRY 0.00365000 0.00365000 0.00366000 0.273% ▲ 0.55% 0.00368000 0.00362000 3.92M Trade
API3/TRY 9.2800 9.2500 9.2600 0.108% ▲ 0.43% 9.3200 9.1300 3.87M Trade
LISTA/TRY 2.9900 2.9800 2.9900 0.334% ▲ 4.55% 3.0300 2.8600 3.78M Trade
ARPA/TRY 0.407000 0.407000 0.407100 0.025% ▼ 1.21% 0.415200 0.406800 3.77M Trade
MINA/TRY 1.9300 1.9200 1.9300 0.518% ▲ 1.05% 1.9500 1.9000 3.70M Trade
ARKM/TRY 4.1420 4.1410 4.1500 0.217% ▼ 0.24% 4.2150 4.0860 3.64M Trade
HBAR/TRY 3.2440 3.2380 3.2390 0.031% ▲ 3.05% 3.2530 3.1450 3.62M Trade
HYPER/TRY 3.0100 3.0000 3.0100 0.332% ▲ 2.38% 3.0100 2.9300 3.62M Trade
ASTER/TRY 28.7100 28.7100 28.7200 0.035% ▼ 0.10% 28.8200 28.6200 3.57M Trade
DYDX/TRY 4.8740 4.8770 4.8820 0.102% ▼ 0.21% 4.9460 4.8540 3.50M Trade
PYTH/TRY 1.8390 1.8330 1.8340 0.055% ▲ 0.88% 1.8850 1.8140 3.49M Trade
RESOLV/TRY 0.825500 0.825400 0.826500 0.133% ▲ 0.41% 0.840000 0.813800 3.46M Trade
HUMA/TRY 1.0020 1.0010 1.0020 0.100% ▲ 0.81% 1.0100 0.975000 3.44M Trade
TOWNS/TRY 0.108000 0.108000 0.109000 0.917% ▲ 2.86% 0.110000 0.105000 3.33M Trade
SAHARA/TRY 0.346000 0.345400 0.345500 0.029% ▼ 1.31% 0.351800 0.343600 3.23M Trade
ACH/TRY 0.200500 0.200400 0.200600 0.100% ▲ 1.21% 0.202600 0.197500 3.22M Trade
AI/TRY 0.810000 0.810000 0.820000 1.220% ▼ 2.41% 0.830000 0.810000 3.17M Trade
C/TRY 3.0310 3.0270 3.0310 0.132% ▼ 3.99% 3.1620 3.0000 3.14M Trade
APE/TRY 5.8200 5.8100 5.8200 0.172% ▼ 2.19% 5.9600 5.7700 3.04M Trade
EDU/TRY 1.7300 1.7200 1.7300 0.578% ▼ 3.35% 1.7900 1.7200 2.99M Trade
CATI/TRY 2.3300 2.3290 2.3370 0.342% ▲ 2.06% 2.5470 2.2000 2.97M Trade
DASH/TRY 1,435.00 1,434.00 1,435.00 0.070% ▲ 0.07% 1,444.00 1,418.00 2.94M Trade
MORPHO/TRY 98.1700 98.0400 98.4300 0.396% ▼ 5.81% 105.2900 96.7400 2.92M Trade
ENJ/TRY 1.1270 1.1260 1.1280 0.177% ▲ 1.26% 1.1440 1.1070 2.89M Trade
SPK/TRY 0.637500 0.638500 0.639300 0.125% ▼ 0.55% 0.649100 0.622000 2.84M Trade
ICP/TRY 104.6000 103.9000 104.0000 0.096% ▼ 2.06% 107.8000 103.6000 2.80M Trade
PENDLE/TRY 62.3000 62.2000 62.3000 0.161% ▼ 2.81% 65.0000 61.6000 2.71M Trade
ALT/TRY 0.282000 0.280000 0.281000 0.356% ▲ 0.36% 0.283000 0.278000 2.71M Trade
LTC/TRY 2,151.00 2,150.00 2,151.00 0.046% ▲ 0.99% 2,156.00 2,111.00 2.62M Trade
NXPC/TRY 9.7900 9.7800 9.7900 0.102% ▼ 3.17% 10.1800 9.7100 2.56M Trade
XEC/TRY 0.00029870 0.00029750 0.00029860 0.368% ▼ 0.23% 0.00030180 0.00029380 2.54M Trade
OP/TRY 3.9800 3.9600 3.9700 0.252% ▲ 1.02% 3.9800 3.8900 2.53M Trade
ZKP/TRY 1.8740 1.8680 1.8730 0.267% ▼ 1.21% 1.9400 1.8430 2.52M Trade
USTC/TRY 0.231100 0.230800 0.231000 0.087% ▲ 1.36% 0.232100 0.226000 2.52M Trade
STRK/TRY 1.0880 1.0870 1.0880 0.092% ▲ 0.65% 1.1000 1.0720 2.50M Trade
HOT/TRY 0.015510 0.015510 0.015520 0.064% ▼ 0.90% 0.015690 0.015430 2.49M Trade
SYRUP/TRY 7.6560 7.6370 7.6420 0.065% ▼ 0.75% 7.8340 7.5070 2.48M Trade
BANANA/TRY 172.0000 171.0000 172.0000 0.581% ▲ 0.59% 176.0000 170.0000 2.45M Trade
FORM/TRY 9.7600 9.7400 9.7500 0.103% ▲ 0.41% 9.8300 9.6600 2.44M Trade
SNX/TRY 9.1600 9.1600 9.1700 0.109% ▼ 0.76% 9.3000 9.0400 2.42M Trade
GRT/TRY 0.635000 0.632000 0.633000 0.158% ▲ 0.32% 0.640000 0.622000 2.40M Trade
ME/TRY 2.7480 2.7460 2.7490 0.109% ▼ 1.47% 2.8170 2.7260 2.28M Trade
CETUS/TRY 1.0100 1.0060 1.0070 0.099% ▲ 1.10% 1.0250 0.998000 2.28M Trade
ZIL/TRY 0.108800 0.108700 0.108800 0.092% ▲ 0.46% 0.109300 0.107500 2.22M Trade
2Z/TRY 2.2710 2.2700 2.2730 0.132% ▲ 1.29% 2.2760 2.2140 2.22M Trade
MIRA/TRY 1.8100 1.8000 1.8100 0.552% — 1.8400 1.7900 2.21M Trade
RONIN/TRY 2.2900 2.2800 2.2900 0.437% ▲ 0.88% 2.3400 2.2500 2.21M Trade
AIXBT/TRY 0.829000 0.829000 0.830000 0.120% ▲ 0.24% 0.839000 0.823000 2.21M Trade
EGLD/TRY 131.8000 131.8000 131.9000 0.076% ▲ 0.23% 135.7000 129.7000 2.19M Trade
GMT/TRY 0.285000 0.284000 0.285000 0.351% ▲ 0.35% 0.286000 0.281000 2.13M Trade
TURBO/TRY 0.036800 0.036800 0.036900 0.271% — 0.037200 0.036300 2.08M Trade
THETA/TRY 6.7110 6.7110 6.7140 0.045% ▲ 0.92% 6.8920 6.6440 2.08M Trade
ACX/TRY 1.9630 0 0 — ▲ 0.10% 1.9890 1.9520 2.08M Trade
BLUR/TRY 0.631000 0.630000 0.631000 0.158% — 0.636000 0.625000 2.07M Trade
QTUM/TRY 32.9000 32.8000 32.9000 0.304% ▼ 0.30% 33.0000 32.5000 2.02M Trade
LAYER/TRY 2.8800 2.8700 2.8800 0.347% ▲ 1.41% 2.9200 2.8400 1.99M Trade
NOT/TRY 0.018200 0.018100 0.018200 0.549% ▲ 0.55% 0.018300 0.017900 1.97M Trade
MAGIC/TRY 1.9400 1.9200 1.9300 0.518% ▲ 1.57% 1.9400 1.9000 1.81M Trade
SCR/TRY 0.935000 0.932000 0.933000 0.107% ▼ 0.21% 0.978000 0.931000 1.80M Trade
KERNEL/TRY 1.5500 1.5400 1.5500 0.645% ▲ 0.65% 1.5600 1.5300 1.72M Trade
AXS/TRY 40.8000 40.8000 40.9000 0.244% ▲ 1.75% 41.0000 39.9000 1.70M Trade
USUAL/TRY 0.419000 0.418000 0.419000 0.239% — 0.424000 0.416000 1.65M Trade
U/TRY 47.8000 47.8000 47.8200 0.042% ▼ 0.10% 47.8600 47.7900 1.61M Trade
GENIUS/TRY 16.7600 16.6700 16.7700 0.596% ▼ 4.99% 17.8100 16.1500 1.58M Trade
FOGO/TRY 0.383000 0.382000 0.383000 0.261% ▼ 1.29% 0.391000 0.380000 1.58M Trade
INIT/TRY 2.5100 2.5100 2.5200 0.397% ▲ 3.29% 2.5300 2.4200 1.57M Trade
ID/TRY 1.3150 1.3120 1.3140 0.152% ▲ 0.69% 1.3250 1.3000 1.57M Trade
1000CAT/TRY 0.077000 0.077000 0.078000 1.282% ▼ 2.53% 0.080000 0.077000 1.54M Trade
XVG/TRY 0.095100 0.094600 0.094900 0.316% ▼ 0.21% 0.095900 0.094000 1.53M Trade
LINEA/TRY 0.101100 0.100700 0.100800 0.099% ▲ 1.10% 0.101300 0.099100 1.52M Trade
TRB/TRY 624.0000 623.0000 624.0000 0.160% ▲ 0.16% 631.0000 620.0000 1.48M Trade
ZKC/TRY 1.7700 1.7600 1.7700 0.565% ▲ 0.57% 1.7700 1.7400 1.42M Trade
UMA/TRY 15.4000 15.4000 15.4100 0.065% ▲ 0.79% 15.5200 15.2200 1.40M Trade
AERO/TRY 19.4100 19.4000 19.4200 0.103% ▲ 0.73% 19.6100 19.0800 1.39M Trade
W/TRY 0.389000 0.388900 0.389300 0.103% ▲ 0.41% 0.391000 0.382700 1.39M Trade
FF/TRY 3.0490 3.0480 3.0500 0.066% ▲ 0.30% 3.0700 3.0100 1.35M Trade
KITE/TRY 4.4210 4.4140 4.4180 0.091% ▲ 0.50% 4.4390 4.3000 1.35M Trade
DOGS/TRY 0.00165800 0.00165600 0.00165800 0.121% ▲ 0.85% 0.00167300 0.00164000 1.33M Trade
ORCA/TRY 51.4000 51.3000 51.4000 0.195% ▲ 2.60% 51.5000 49.9000 1.28M Trade
METIS/TRY 111.0000 111.0000 112.0000 0.893% ▲ 1.84% 112.0000 108.0000 1.28M Trade
SAND/TRY 1.8660 1.8650 1.8660 0.054% ▲ 0.22% 1.8720 1.8360 1.26M Trade
F/TRY 0.125800 0.125900 0.126100 0.159% ▼ 1.87% 0.128900 0.124800 1.20M Trade
PHA/TRY 1.0200 1.0200 1.0300 0.971% — 1.0400 1.0100 1.20M Trade
STX/TRY 5.7400 5.7400 5.7500 0.174% ▲ 1.24% 5.7800 5.6600 1.19M Trade
TURTLE/TRY 1.9600 1.9500 1.9600 0.510% ▼ 2.00% 2.0300 1.9500 1.18M Trade
CFX/TRY 1.9750 1.9700 1.9710 0.051% ▼ 1.30% 2.0200 1.9520 1.18M Trade
1MBABYDOGE/TRY 0.015490 0.015460 0.015490 0.194% ▲ 0.78% 0.015560 0.015370 1.14M Trade
SEI/TRY 1.8680 1.8570 1.8580 0.054% ▲ 0.43% 1.8770 1.8350 1.12M Trade
SUPER/TRY 4.1400 4.1500 4.1600 0.240% ▲ 0.49% 4.1400 4.1100 1.09M Trade
SUN/TRY 0.807300 0.807400 0.811000 0.444% ▼ 3.85% 0.839600 0.805900 1.01M Trade
JUP/TRY 8.0600 8.0500 8.0700 0.248% ▲ 1.26% 8.1100 7.9400 933.58K Trade
ANKR/TRY 0.159600 0.159400 0.159500 0.063% ▲ 0.06% 0.160800 0.158300 929.23K Trade
LPT/TRY 56.9000 56.8000 56.9000 0.176% ▲ 0.53% 57.2000 56.4000 903.15K Trade
MANA/TRY 3.0500 3.0400 3.0500 0.328% ▲ 0.66% 3.0700 3.0200 882.15K Trade
MANTA/TRY 2.6460 2.6410 2.6420 0.038% ▼ 0.97% 2.6840 2.6310 841.16K Trade
VET/TRY 0.213600 0.213600 0.214300 0.327% ▲ 1.62% 0.217900 0.209200 807.05K Trade
AR/TRY 84.9800 84.8400 84.9400 0.118% ▼ 0.39% 85.4800 82.7400 773.59K Trade
ALGO/TRY 3.8020 3.7920 3.7950 0.079% ▲ 2.92% 3.8430 3.6890 753.57K Trade
AXL/TRY 1.6800 1.6800 1.6900 0.592% — 1.6900 1.6500 725.81K Trade
VANA/TRY 41.0000 41.0000 41.1000 0.243% ▲ 1.49% 41.4000 40.4000 724.87K Trade
OGN/TRY 0.772000 0.771000 0.772000 0.130% ▼ 0.52% 0.778000 0.758000 706.62K Trade
BCH/TRY 9,758.00 9,753.00 9,759.00 0.061% ▲ 0.22% 9,801.00 9,668.00 670.13K Trade
YB/TRY 3.5500 3.5500 3.5600 0.281% ▼ 0.28% 3.6500 3.5200 660.37K Trade
BREV/TRY 3.0600 3.0500 3.0600 0.327% ▲ 0.99% 3.0800 3.0200 658.63K Trade
S/TRY 1.0280 1.0260 1.0270 0.097% ▼ 0.19% 1.0340 1.0160 620.77K Trade
ARK/TRY 4.1700 4.1700 4.1800 0.239% ▲ 1.21% 4.4500 4.1000 554.54K Trade
HIVE/TRY 1.8200 1.8200 1.8300 0.546% ▼ 0.55% 1.8400 1.8000 545.27K Trade
NEO/TRY 82.3000 82.2000 82.3000 0.122% ▲ 2.49% 82.7000 80.3000 516.76K Trade
POLYX/TRY 1.3600 1.3600 1.3700 0.730% ▲ 1.49% 1.3700 1.3300 498.01K Trade
RAY/TRY 29.5800 29.5700 29.5900 0.068% ▲ 0.82% 29.6700 29.2800 477.66K Trade
ANIME/TRY 0.114000 0.114000 0.115000 0.870% ▲ 0.89% 0.115000 0.113000 431.60K Trade
SAPIEN/TRY 3.5690 3.5660 3.5710 0.140% ▼ 0.61% 3.6080 3.5450 354.14K Trade
A/TRY 2.9400 2.9300 2.9400 0.340% ▲ 2.44% 2.9500 2.8700 346.54K Trade
USD1/TRY 47.8300 47.7000 47.8400 0.293% ▲ 0.02% 47.9600 47.6500 314.89K Trade
NEWT/TRY 1.7400 1.7300 1.7400 0.575% — 1.7400 1.6900 296.15K Trade
CKB/TRY 0.038800 0.038800 0.038900 0.257% ▲ 0.52% 0.039000 0.038500 295.25K Trade
XTZ/TRY 9.6300 9.5700 9.6400 0.726% ▲ 0.10% 9.7100 9.5000 293.35K Trade
BEAMX/TRY 0.062300 0.062100 0.062200 0.161% ▲ 0.81% 0.062600 0.061100 266.28K Trade
AUCTION/TRY 131.7000 131.7000 131.9000 0.152% ▲ 0.77% 132.3000 130.2000 264.63K Trade
NMR/TRY 381.4000 380.7000 383.1000 0.626% ▲ 0.63% 404.0000 374.9000 233.42K Trade
ETC/TRY 291.7000 291.0000 291.4000 0.137% ▲ 0.93% 293.6000 289.0000 194.19K Trade
CELO/TRY 2.8060 2.8050 2.8100 0.178% ▲ 0.68% 2.8170 2.7770 165.34K Trade
TWT/TRY 18.4000 18.4000 18.4400 0.217% ▲ 0.27% 18.5300 18.2900 161.49K Trade
GAS/TRY 45.1000 45.0000 45.1000 0.222% ▲ 0.45% 45.3000 44.4000 152.81K Trade
SUSHI/TRY 7.7100 7.6900 7.7000 0.130% ▲ 0.78% 7.7600 7.6300 119.03K Trade
ZAMA/TRY 1.9710 1.9930 1.9980 0.250% ▼ 4.64% 2.0670 1.9550 118.85K Trade
KSM/TRY 137.0000 137.0000 138.0000 0.725% ▼ 0.73% 140.0000 137.0000 84.96K Trade
46 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/U 64,804.13 64,801.66 64,808.56 0.011% ▲ 0.96% 65,222.36 64,095.00 30.02M Trade
ETH/U 1,929.77 1,929.56 1,929.80 0.012% ▲ 1.68% 1,943.26 1,894.12 8.06M Trade
BNB/U 604.6100 604.5700 604.6300 0.010% ▲ 0.65% 605.9700 599.7200 6.40M Trade
USD1/U 0.999700 0.999700 0.999800 0.010% ▲ 0.02% 1.0001 0.999400 3.21M Trade
XRP/U 1.0175 1.0171 1.0174 0.029% ▲ 1.92% 1.0235 0.995800 1.57M Trade
SOL/U 78.3600 78.3400 78.3700 0.038% ▲ 2.88% 79.0400 76.0400 775.04K Trade
DOGE/U 0.070470 0.070440 0.070460 0.028% ▲ 0.83% 0.070770 0.069880 58.72K Trade
WLD/U 0.319400 0.319400 0.320500 0.343% ▼ 2.38% 0.329600 0.313900 18.72K Trade
NIGHT/U 0.017940 0.017880 0.018030 0.832% ▲ 4.30% 0.018080 0.016950 14.68K Trade
UNI/U 3.3810 3.3810 3.3850 0.118% ▲ 3.21% 3.4150 3.2650 12.73K Trade
RLUSD/U 1.0009 1.0008 1.0010 0.020% — 1.0011 1.0005 9.73K Trade
币安人生/U 0.427900 0.428400 0.432500 0.948% ▼ 9.04% 0.475000 0.427900 9.61K Trade
PAXG/U 4,441.66 4,440.11 4,451.90 0.265% ▲ 1.09% 4,456.89 4,327.00 7.83K Trade
ADA/U 0.174200 0.174200 0.174500 0.172% ▼ 0.57% 0.176900 0.172800 7.77K Trade
TRX/U 0.332500 0.332500 0.333500 0.300% ▼ 0.12% 0.335500 0.331500 7.58K Trade
BCH/U 204.2000 204.1000 204.2000 0.049% ▲ 0.34% 205.0000 202.1000 7.54K Trade
LINK/U 9.7080 9.6870 9.7460 0.605% ▲ 3.18% 9.8540 9.4090 7.16K Trade
XAUT/U 4,433.74 4,434.05 4,438.56 0.102% ▲ 1.20% 4,445.64 4,319.84 6.77K Trade
OPN/U 0.055300 0.054700 0.055300 1.085% ▼ 6.27% 0.062200 0.052000 6.18K Trade
LTC/U 44.9000 44.9000 45.0400 0.311% ▲ 1.01% 45.0900 44.1600 6.03K Trade
CHIP/U 0.028030 0.027960 0.028200 0.851% ▲ 3.62% 0.028330 0.025480 5.34K Trade
SUI/U 0.656100 0.655100 0.655600 0.076% ▲ 0.41% 0.660300 0.647400 5.21K Trade
APT/U 0.533000 0.530000 0.533000 0.563% ▲ 1.91% 0.539000 0.522000 5.06K Trade
ENJ/U 0.023530 0.023530 0.023630 0.423% ▲ 1.20% 0.023930 0.023150 4.89K Trade
KGST/U 0.011440 0.011438 0.011440 0.017% ▲ 0.02% 0.011475 0.011426 3.78K Trade
PEPE/U 0.00000260 0.00000260 0.00000261 0.383% ▲ 1.17% 0.00000263 0.00000255 3.69K Trade
TAO/U 193.1000 192.5000 193.1000 0.311% ▲ 0.52% 193.2000 188.7000 3.38K Trade
BIO/U 0.025700 0.025700 0.025970 1.040% ▲ 4.18% 0.026390 0.024490 3.35K Trade
NEAR/U 1.6230 1.6150 1.6200 0.309% ▲ 0.75% 1.6470 1.5690 3.18K Trade
AAVE/U 89.0900 89.1300 89.3900 0.291% ▼ 0.10% 90.1300 87.0100 3.10K Trade
GIGGLE/U 32.7000 32.7000 32.9900 0.879% ▼ 1.21% 34.0200 32.1700 3.06K Trade
ASTER/U 0.601000 0.599000 0.601000 0.333% ▲ 0.33% 0.604000 0.598000 3.06K Trade
WLFI/U 0.059900 0.059900 0.060000 0.167% ▼ 0.66% 0.060900 0.059900 2.88K Trade
AVAX/U 6.3150 6.3090 6.3540 0.708% ▼ 0.24% 6.4160 6.3030 2.82K Trade
ZEC/U 512.2300 508.7000 511.1200 0.473% ▲ 1.41% 515.0100 500.6300 2.60K Trade
FET/U 0.121800 0.121600 0.122300 0.572% ▼ 0.08% 0.123400 0.119700 2.38K Trade
TRUMP/U 1.4070 1.4020 1.4080 0.426% ▼ 0.07% 1.4190 1.3920 2.26K Trade
ENA/U 0.084400 0.084300 0.084900 0.707% ▲ 1.08% 0.086100 0.082300 2.22K Trade
ORDI/U 3.4020 3.3860 3.4020 0.470% ▲ 1.55% 3.4650 3.3320 2.12K Trade
GRAM/U 1.3200 1.3220 1.3280 0.452% ▲ 1.00% 1.3440 1.3070 1.91K Trade
KAT/U 0.00426000 0.00424000 0.00426000 0.469% ▼ 0.70% 0.00433000 0.00417000 1.81K Trade
RE/U 0.426400 0.421600 0.423600 0.472% ▲ 8.53% 0.429300 0.390900 1.74K Trade
XPL/U 0.077020 0.076970 0.077470 0.645% ▲ 1.77% 0.077280 0.074900 464.51 Trade
AVNT/U 0.086100 0.084400 0.086200 2.088% ▼ 6.21% 0.091900 0.085000 414.28 Trade
XLM/U 0.158300 0.158200 0.158800 0.378% ▲ 2.33% 0.158300 0.154700 117.16 Trade
MEGA/U 0.032090 0.032010 0.032100 0.280% ▼ 0.80% 0.032370 0.032000 56.43 Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAH 46.4700 46.4700 46.4900 0.043% ▼ 0.17% 46.5900 46.4300 1.20M Trade
7 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999140 0.999130 0.999140 0.001% ▲ 0.02% 0.999450 0.998500 103.06M Trade
USDC/USD 0.999860 0.999850 0.999870 0.002% ▲ 0.00% 1.0000 0.999380 15.58M Trade
BTC/USD 64,811.24 64,750.05 64,806.35 0.087% ▲ 1.05% 65,121.59 64,076.75 2.38M Trade
ETH/USD 1,928.61 1,927.89 1,929.12 0.064% ▲ 1.79% 1,938.78 1,894.70 112.60K Trade
SOL/USD 78.3200 78.2900 78.3300 0.051% ▲ 3.04% 78.9300 76.0100 43.77K Trade
BNB/USD 604.8200 604.1900 604.3500 0.026% ▲ 0.87% 604.8200 599.6000 6.19K Trade
U/USD 0.999130 0.998870 0.999870 0.100% ▼ 0.04% 1.0004 0.998770 5.75K Trade
30 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 1,930.16 1,930.02 1,930.15 0.007% ▲ 1.65% 1,943.28 1,894.94 98.51M Trade
BTC/USD1 64,821.66 64,819.74 64,824.72 0.008% ▲ 0.94% 65,232.78 64,120.66 88.89M Trade
BNB/USD1 604.7600 604.7200 604.7700 0.008% ▲ 0.62% 606.0100 599.9900 15.32M Trade
XRP/USD1 1.0175 1.0175 1.0176 0.010% ▲ 1.86% 1.0238 0.996000 8.87M Trade
SOL/USD1 78.3800 78.3700 78.3800 0.013% ▲ 2.85% 79.0100 76.0600 7.69M Trade
DOGE/USD1 0.070450 0.070440 0.070470 0.043% ▲ 0.80% 0.070810 0.069750 616.52K Trade
SUI/USD1 0.655400 0.655100 0.655400 0.046% ▲ 0.26% 0.660800 0.647300 404.33K Trade
WLFI/USD1 0.060100 0.059900 0.060000 0.167% ▼ 0.83% 0.060900 0.060000 165.64K Trade
ZEC/USD1 510.6100 509.6300 509.9900 0.071% ▲ 1.49% 514.4400 501.1500 33.66K Trade
PEPE/USD1 0.00000260 0.00000259 0.00000260 0.385% ▲ 1.56% 0.00000262 0.00000256 15.08K Trade
NEAR/USD1 1.6170 1.6160 1.6180 0.124% ▼ 0.19% 1.6310 1.5670 13.65K Trade
PAXG/USD1 4,405.27 4,443.59 4,449.89 0.142% ▲ 0.92% 4,405.27 4,344.10 10.03K Trade
ADA/USD1 0.174500 0.174100 0.174400 0.172% ▼ 1.02% 0.176300 0.172800 4.70K Trade
OPN/USD1 0.055000 0.054900 0.055200 0.543% ▼ 6.46% 0.060100 0.052300 3.34K Trade
ASTER/USD1 0.600000 0.600000 0.601000 0.166% ▼ 0.17% 0.602000 0.599000 3.03K Trade
TAO/USD1 192.7000 192.6000 193.0000 0.207% ▲ 1.90% 192.7000 188.8000 1.33K Trade
币安人生/USD1 0.448700 0.428400 0.432900 1.040% ▼ 5.95% 0.477300 0.448700 645.44 Trade
RE/USD1 0.424400 0.421700 0.425400 0.870% ▲ 7.28% 0.425400 0.395600 582.43 Trade
CHIP/USD1 0.027240 0.027960 0.028220 0.921% ▲ 0.52% 0.027360 0.025760 571.94 Trade
TRUMP/USD1 1.4120 1.4050 1.4060 0.071% ▲ 0.71% 1.4120 1.3970 567.77 Trade
LINK/USD1 9.5970 9.6800 9.7470 0.687% ▲ 1.45% 9.5970 9.4600 516.43 Trade
XPL/USD1 0.075640 0.076880 0.077570 0.890% ▼ 0.38% 0.075950 0.075640 512.52 Trade
GRAM/USD1 1.3170 1.3250 1.3300 0.376% ▲ 0.38% 1.3330 1.3120 507.88 Trade
LTC/USD1 44.9400 44.9600 45.0400 0.178% ▲ 1.15% 44.9400 44.4300 470.52 Trade
BCH/USD1 203.8000 203.9000 204.3000 0.196% ▼ 0.25% 204.3000 203.8000 247.17 Trade
UNI/USD1 3.3100 3.3750 3.3970 0.648% ▲ 0.70% 3.3330 3.2870 136.11 Trade
XAUT/USD1 4,444.00 4,432.39 4,440.84 0.190% ▲ 1.87% 4,444.00 4,362.48 87.17 Trade
AVAX/USD1 6.3420 6.3170 6.3270 0.158% — 6.3420 6.3420 6.66 Trade
TRX/USD1 0.332500 0.331900 0.334400 0.748% — 0.332500 0.332500 6.58 Trade
XLM/USD1 0 0.157900 0.158900 0.629% — 0 0 0.00 Trade
272 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 64,771.42 64,771.42 64,771.43 0.000% ▲ 0.96% 65,171.00 64,064.16 255.90M Trade
ETH/USDC 1,928.55 1,928.54 1,928.55 0.001% ▲ 1.68% 1,942.00 1,893.08 187.86M Trade
SOL/USDC 78.3200 78.3100 78.3200 0.013% ▲ 2.86% 79.0100 75.9900 41.18M Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▲ 0.02% 0.999400 0.998900 22.51M Trade
XRP/USDC 1.0165 1.0165 1.0166 0.010% ▲ 1.87% 1.0229 0.995200 17.80M Trade
U/USDC 0.999400 0.999300 0.999400 0.010% — 0.999900 0.999200 15.44M Trade
EUR/USDC 1.1652 1.1651 1.1652 0.009% ▲ 0.58% 1.1658 1.1571 7.81M Trade
BNB/USDC 604.2900 604.2700 604.2800 0.002% ▲ 0.65% 605.4400 599.4400 3.86M Trade
LINK/USDC 9.6910 9.6920 9.6930 0.010% ▲ 2.76% 9.8330 9.3920 3.33M Trade
XPL/USDC 0.077070 0.077070 0.077090 0.026% ▲ 1.28% 0.077620 0.074570 3.02M Trade
SUI/USDC 0.654800 0.654700 0.654800 0.015% ▲ 0.29% 0.660200 0.646700 2.74M Trade
FDUSD/USDC 0.997300 0.997200 0.997300 0.010% ▲ 0.03% 0.997500 0.996900 2.54M Trade
ADA/USDC 0.174100 0.174000 0.174100 0.057% ▼ 0.40% 0.176900 0.172600 2.11M Trade
PUMP/USDC 0.00302100 0.00302100 0.00302200 0.033% ▲ 7.51% 0.00312700 0.00276700 1.88M Trade
NEAR/USDC 1.6150 1.6150 1.6160 0.062% — 1.6450 1.5640 1.87M Trade
PAXG/USDC 4,444.23 4,442.55 4,443.63 0.024% ▲ 1.07% 4,455.14 4,323.00 1.72M Trade
ZEC/USDC 509.4000 509.2200 509.5200 0.059% ▲ 1.05% 514.2100 500.0000 1.60M Trade
DOGE/USDC 0.070410 0.070400 0.070410 0.014% ▲ 0.85% 0.070760 0.069690 1.47M Trade
GPS/USDC 0.012200 0.012180 0.012200 0.164% ▼ 33.41% 0.018960 0.011590 1.41M Trade
TRX/USDC 0.332500 0.332400 0.332500 0.030% ▲ 0.12% 0.335100 0.331100 1.35M Trade
PENGU/USDC 0.00618300 0.00618300 0.00618400 0.016% ▲ 1.59% 0.00624900 0.00600900 1.26M Trade
ZRO/USDC 0.857000 0.856000 0.857000 0.117% ▲ 9.73% 0.859000 0.772000 1.24M Trade
ENA/USDC 0.084400 0.084300 0.084400 0.118% ▲ 1.08% 0.086300 0.082100 1.22M Trade
HEMI/USDC 0.00935000 0.00937000 0.00938000 0.107% ▲ 39.97% 0.00973000 0.00639000 1.21M Trade
XAUT/USDC 4,433.59 4,432.52 4,433.58 0.024% ▲ 1.10% 4,446.39 4,315.16 1.14M Trade
USDE/USDC 0.999900 0.999800 0.999900 0.010% ▼ 0.01% 1.0001 0.970100 1.08M Trade
LTC/USDC 44.9600 44.9500 44.9600 0.022% ▲ 0.99% 45.0300 44.1500 1.05M Trade
TAO/USDC 192.8000 192.6000 192.7000 0.052% ▲ 0.52% 193.2000 188.4000 1.03M Trade
UNI/USDC 3.3780 3.3770 3.3780 0.030% ▲ 2.93% 3.4110 3.2540 895.36K Trade
WLD/USDC 0.319400 0.319200 0.319500 0.094% ▼ 1.87% 0.328400 0.313800 846.14K Trade
XLM/USDC 0.158300 0.158100 0.158200 0.063% ▲ 2.99% 0.158800 0.153300 802.92K Trade
ALLO/USDC 0.293800 0.294000 0.294200 0.068% ▲ 0.93% 0.307400 0.284900 798.09K Trade
ICP/USDC 2.1740 2.1730 2.1740 0.046% ▼ 2.56% 2.2370 2.1630 761.57K Trade
ATOM/USDC 1.4010 1.4000 1.4010 0.071% ▲ 0.79% 1.4550 1.3900 760.05K Trade
RUNE/USDC 0.427000 0.426000 0.427000 0.234% ▲ 3.89% 0.444000 0.393000 713.06K Trade
ONDO/USDC 0.327800 0.327600 0.327700 0.031% ▼ 0.33% 0.334400 0.321800 617.26K Trade
HBAR/USDC 0.067680 0.067670 0.067680 0.015% ▲ 2.90% 0.067980 0.065730 600.57K Trade
AVAX/USDC 6.3210 6.3160 6.3170 0.016% ▼ 0.03% 6.3930 6.3000 557.79K Trade
BCH/USDC 203.9000 203.9000 204.0000 0.049% ▲ 0.20% 204.8000 201.3000 529.82K Trade
TUT/USDC 0.037160 0.037230 0.037310 0.214% ▼ 14.38% 0.045160 0.036900 519.35K Trade
POL/USDC 0.081730 0.081750 0.081780 0.037% ▲ 0.44% 0.083310 0.080670 500.35K Trade
PEPE/USDC 0.00000260 0.00000259 0.00000260 0.385% ▲ 1.56% 0.00000262 0.00000255 474.22K Trade
GRAM/USDC 1.3240 1.3240 1.3250 0.075% ▲ 1.22% 1.3460 1.3060 468.48K Trade
FET/USDC 0.121700 0.121600 0.121700 0.082% ▼ 0.33% 0.123100 0.119700 465.06K Trade
DOT/USDC 0.772000 0.771000 0.772000 0.130% ▲ 4.47% 0.778000 0.738000 438.57K Trade
AAVE/USDC 89.1700 89.1500 89.1900 0.045% ▲ 0.10% 89.9700 86.7300 406.14K Trade
GALA/USDC 0.00134000 0.00133900 0.00134000 0.075% ▼ 4.83% 0.00142800 0.00131500 403.51K Trade
DYDX/USDC 0.101930 0.101900 0.101970 0.069% ▼ 0.08% 0.103390 0.101380 397.58K Trade
ARB/USDC 0.077000 0.076900 0.077000 0.130% ▲ 2.53% 0.077600 0.074800 375.37K Trade
INJ/USDC 4.2450 4.2450 4.2470 0.047% ▲ 4.43% 4.2700 4.0370 346.28K Trade
PENDLE/USDC 1.3030 1.3010 1.3020 0.077% ▼ 2.83% 1.3580 1.2850 335.83K Trade
MEGA/USDC 0.032050 0.032020 0.032030 0.031% ▲ 1.33% 0.032660 0.031480 333.48K Trade
CRV/USDC 0.240000 0.239900 0.240000 0.042% ▲ 0.17% 0.246000 0.235200 322.83K Trade
EDEN/USDC 0.058130 0.057610 0.057750 0.242% ▲ 7.41% 0.058220 0.049460 314.58K Trade
WLFI/USDC 0.059900 0.059800 0.059900 0.167% ▼ 0.99% 0.060800 0.059900 297.29K Trade
APT/USDC 0.531000 0.531000 0.532000 0.188% ▲ 1.53% 0.536000 0.521000 295.31K Trade
PLUME/USDC 0.012770 0.012760 0.012770 0.078% ▲ 1.92% 0.013040 0.012110 290.22K Trade
CAKE/USDC 1.5430 1.5420 1.5440 0.130% ▲ 5.98% 1.5570 1.4540 257.12K Trade
HEI/USDC 0.141700 0.141600 0.142300 0.492% ▲ 2.53% 0.150900 0.133400 240.62K Trade
TRUMP/USDC 1.4040 1.4030 1.4040 0.071% — 1.4170 1.3900 235.44K Trade
BANK/USDC 0.035400 0.035500 0.035600 0.281% ▼ 1.67% 0.038000 0.035200 230.26K Trade
SHIB/USDC 0.00000446 0.00000445 0.00000446 0.224% ▲ 0.91% 0.00000450 0.00000438 228.44K Trade
SOMI/USDC 0.090700 0.090600 0.090700 0.110% ▲ 0.44% 0.097600 0.089400 221.06K Trade
RENDER/USDC 1.2830 1.2820 1.2830 0.078% ▲ 1.42% 1.2930 1.2550 219.68K Trade
ALGO/USDC 0.079400 0.079300 0.079400 0.126% ▲ 2.98% 0.080300 0.077000 214.19K Trade
ESP/USDC 0.079880 0.079750 0.079840 0.113% ▲ 10.21% 0.080510 0.071000 213.83K Trade
OP/USDC 0.083000 0.082900 0.083000 0.120% ▲ 0.97% 0.083300 0.081000 207.34K Trade
MORPHO/USDC 2.0520 2.0490 2.0500 0.049% ▼ 5.74% 2.2000 2.0160 204.61K Trade
1000CHEEMS/USDC 0.00049000 0.00049000 0.00049100 0.204% ▲ 2.30% 0.00051000 0.00047600 202.57K Trade
SYRUP/USDC 0.159800 0.159700 0.159800 0.063% ▼ 0.81% 0.163900 0.156700 192.05K Trade
FIL/USDC 0.635000 0.634100 0.634600 0.079% ▲ 2.06% 0.641900 0.617600 190.50K Trade
VIRTUAL/USDC 0.577200 0.576400 0.577000 0.104% ▼ 0.47% 0.593600 0.568400 186.19K Trade
CHZ/USDC 0.012080 0.012060 0.012070 0.083% ▲ 2.20% 0.012090 0.011770 184.36K Trade
CFG/USDC 0.133400 0.133300 0.133400 0.075% ▼ 17.55% 0.161800 0.130500 177.35K Trade
HOME/USDC 0.00595000 0.00594000 0.00595000 0.168% ▼ 7.90% 0.00646000 0.00579000 175.64K Trade
币安人生/USDC 0.429100 0.428900 0.429400 0.116% ▼ 7.50% 0.478900 0.426100 174.50K Trade
KAITO/USDC 0.347300 0.346900 0.347600 0.201% ▲ 2.54% 0.353600 0.331300 161.22K Trade
ZEN/USDC 3.8880 3.8860 3.8870 0.026% ▼ 0.59% 3.9520 3.7910 159.56K Trade
JTO/USDC 0.548300 0.547600 0.547900 0.055% ▼ 1.90% 0.562300 0.544200 159.38K Trade
LA/USDC 0.056600 0.056500 0.056700 0.353% ▲ 0.18% 0.059900 0.054100 140.02K Trade
OPN/USDC 0.055000 0.054900 0.055100 0.363% ▼ 6.62% 0.062600 0.051700 139.20K Trade
AERO/USDC 0.405800 0.405200 0.405400 0.049% ▲ 0.77% 0.410500 0.398300 138.17K Trade
RARE/USDC 0.011940 0.011940 0.011950 0.084% ▼ 0.58% 0.012200 0.011910 136.17K Trade
BMT/USDC 0.015420 0.015400 0.015420 0.130% ▲ 0.13% 0.016700 0.015260 133.56K Trade
NIGHT/USDC 0.017930 0.017900 0.017920 0.112% ▲ 4.98% 0.018060 0.016970 132.34K Trade
ETHFI/USDC 0.495400 0.495100 0.495700 0.121% ▲ 1.83% 0.497400 0.477400 131.36K Trade
VANRY/USDC 0.00073000 0 0 — ▼ 38.35% 0.00260000 0.00071500 122.27K Trade
RE/USDC 0.422000 0.422200 0.422400 0.047% ▲ 8.40% 0.429800 0.388100 120.72K Trade
ZBT/USDC 0.074900 0.074800 0.074900 0.134% ▼ 0.66% 0.075800 0.072900 115.88K Trade
JUP/USDC 0.168300 0.168100 0.168200 0.059% ▲ 1.02% 0.169100 0.165800 111.79K Trade
0G/USDC 0.141000 0.140000 0.141000 0.709% ▼ 2.76% 0.147000 0.137000 111.70K Trade
AVNT/USDC 0.084500 0.084400 0.084600 0.236% ▼ 7.55% 0.092200 0.083600 109.24K Trade
NIL/USDC 0.041640 0.041290 0.041420 0.314% ▼ 7.92% 0.047190 0.040770 106.74K Trade
CHIP/USDC 0.027970 0.027960 0.027990 0.107% ▲ 3.67% 0.028410 0.025350 105.77K Trade
SKY/USDC 0.057060 0.057010 0.057060 0.088% ▲ 4.70% 0.060200 0.054470 103.48K Trade
ORDI/USDC 3.3880 3.3890 3.3930 0.118% ▲ 1.62% 3.4680 3.3340 102.28K Trade
TST/USDC 0.014520 0.014510 0.014530 0.138% ▲ 0.55% 0.014810 0.013660 101.22K Trade
EURI/USDC 1.1645 1.1649 1.1671 0.189% ▲ 0.59% 1.1672 1.1522 100.07K Trade
SAGA/USDC 0.013120 0.013130 0.013140 0.076% ▼ 1.21% 0.013850 0.013070 95.66K Trade
XTZ/USDC 0.200700 0.200500 0.200700 0.100% ▼ 0.25% 0.203500 0.198000 95.41K Trade
AIGENSYN/USDC 0.019970 0.019960 0.019970 0.050% ▼ 0.55% 0.020280 0.019560 93.03K Trade
RSR/USDC 0.00123500 0.00123500 0.00123600 0.081% ▲ 8.52% 0.00124600 0.00113600 86.71K Trade
KITE/USDC 0.092200 0.092200 0.092300 0.108% ▲ 0.44% 0.092700 0.089700 83.48K Trade
BONK/USDC 0.00000231 0.00000231 0.00000232 0.431% ▲ 0.44% 0.00000235 0.00000228 82.45K Trade
BIO/USDC 0.025700 0.025690 0.025730 0.155% ▲ 4.77% 0.026240 0.024460 77.55K Trade
APE/USDC 0.121700 0.121500 0.121600 0.082% ▼ 2.01% 0.124300 0.120500 75.25K Trade
MUBARAK/USDC 0.018880 0.018910 0.018960 0.264% ▲ 14.56% 0.019440 0.016400 73.77K Trade
ASTER/USDC 0.600000 0.600000 0.601000 0.166% — 0.602000 0.598000 72.93K Trade
WIF/USDC 0.137100 0.136900 0.137000 0.073% ▲ 0.88% 0.138100 0.135600 71.78K Trade
GIGGLE/USDC 32.7500 32.7900 32.8300 0.122% ▼ 1.18% 33.9700 32.0300 71.20K Trade
HAEDAL/USDC 0.017510 0.017410 0.017460 0.286% ▲ 2.58% 0.017860 0.016970 69.99K Trade
STRK/USDC 0.022730 0.022720 0.022730 0.044% ▲ 0.53% 0.022990 0.022400 67.45K Trade
EPIC/USDC 0.352100 0.350200 0.350800 0.171% ▼ 1.37% 0.373800 0.340900 66.31K Trade
COTI/USDC 0.00978000 0.00975000 0.00977000 0.205% ▼ 2.59% 0.010120 0.00953000 64.08K Trade
OPG/USDC 0.098200 0.098100 0.098200 0.102% ▼ 3.54% 0.104500 0.096500 59.81K Trade
MMT/USDC 0.166400 0.166700 0.167000 0.180% ▼ 2.63% 0.171500 0.161500 59.12K Trade
BANANAS31/USDC 0.00832700 0.00831300 0.00832100 0.096% ▼ 1.03% 0.00869100 0.00815100 57.29K Trade
TRB/USDC 13.0400 13.0300 13.0500 0.153% ▲ 0.08% 13.1700 12.9600 57.22K Trade
TIA/USDC 0.304900 0.304700 0.304800 0.033% ▲ 1.50% 0.308000 0.296900 57.20K Trade
IMX/USDC 0.097100 0.096600 0.096700 0.103% ▼ 2.90% 0.100800 0.094300 55.96K Trade
LDO/USDC 0.306600 0.306400 0.306600 0.065% ▲ 1.73% 0.309300 0.300800 55.60K Trade
CFX/USDC 0.041220 0.041190 0.041200 0.024% ▼ 1.34% 0.042210 0.040750 54.59K Trade
SYN/USDC 0.103530 0.103400 0.103490 0.087% ▼ 0.75% 0.107000 0.103410 52.90K Trade
EUL/USDC 1.2480 1.2460 1.2490 0.240% ▲ 6.49% 1.2750 1.1570 52.06K Trade
ROBO/USDC 0.013030 0.013050 0.013070 0.153% ▼ 3.48% 0.013590 0.012550 51.34K Trade
BABY/USDC 0.010020 0.010010 0.010020 0.100% ▼ 2.24% 0.010390 0.00987000 50.38K Trade
RED/USDC 0.087400 0.087400 0.087600 0.228% ▼ 10.18% 0.097700 0.086300 50.30K Trade
ERA/USDC 0.055100 0.055000 0.055100 0.181% ▼ 2.65% 0.057600 0.054400 47.29K Trade
MET/USDC 0.172900 0.172200 0.173100 0.520% ▲ 3.84% 0.182600 0.166500 47.03K Trade
SEI/USDC 0.038830 0.038800 0.038820 0.052% ▼ 0.31% 0.039200 0.038270 46.52K Trade
PEOPLE/USDC 0.00759000 0.00759000 0.00760000 0.132% ▼ 2.07% 0.00784000 0.00737000 45.41K Trade
GENIUS/USDC 0.350600 0.348900 0.350400 0.428% ▼ 4.81% 0.371800 0.341700 44.79K Trade
KMNO/USDC 0.018880 0.018870 0.018890 0.106% ▲ 5.12% 0.018990 0.017960 44.60K Trade
VET/USDC 0.00447100 0.00446500 0.00447200 0.157% ▲ 1.89% 0.00449100 0.00436700 41.89K Trade
AR/USDC 1.7770 1.7750 1.7770 0.113% ▲ 0.40% 1.7900 1.7230 40.87K Trade
TWT/USDC 0.385100 0.384700 0.385400 0.182% ▲ 0.47% 0.386100 0.382500 40.54K Trade
PYTH/USDC 0.038450 0.038290 0.038390 0.260% ▲ 1.10% 0.039410 0.038030 39.98K Trade
STX/USDC 0.120000 0.119900 0.120000 0.083% ▲ 1.18% 0.120600 0.118200 39.52K Trade
BB/USDC 0.010860 0.010840 0.010860 0.184% ▼ 1.09% 0.011350 0.010690 39.43K Trade
IO/USDC 0.115800 0.114700 0.115000 0.261% ▲ 3.21% 0.117100 0.111800 39.29K Trade
ENSO/USDC 0.811000 0.810000 0.811000 0.123% ▼ 1.82% 0.833000 0.793000 37.88K Trade
SIGN/USDC 0.00705000 0.00702000 0.00705000 0.426% ▲ 7.96% 0.00746000 0.00650000 36.51K Trade
HUMA/USDC 0.020950 0.020940 0.020950 0.048% ▲ 1.11% 0.021080 0.020400 36.00K Trade
TREE/USDC 0.034200 0.034100 0.034200 0.292% ▲ 3.95% 0.034900 0.032700 35.81K Trade
EIGEN/USDC 0.171800 0.171600 0.171800 0.116% ▲ 1.12% 0.173500 0.166000 35.18K Trade
INIT/USDC 0.052400 0.052400 0.052500 0.190% ▲ 3.35% 0.052600 0.050600 34.16K Trade
PNUT/USDC 0.041400 0.041300 0.041500 0.482% ▼ 0.72% 0.042400 0.040800 33.41K Trade
2Z/USDC 0.047560 0.047450 0.047590 0.294% ▲ 1.45% 0.047560 0.046210 33.32K Trade
BROCCOLI714/USDC 0.015900 0.015900 0.015940 0.251% ▲ 4.40% 0.016200 0.015210 32.49K Trade
IOTA/USDC 0.033400 0.033400 0.033500 0.299% ▲ 4.70% 0.033800 0.031900 32.03K Trade
THE/USDC 0.060200 0.060100 0.060200 0.166% ▲ 0.33% 0.062300 0.059800 32.03K Trade
THETA/USDC 0.140300 0.140200 0.140300 0.071% ▲ 1.08% 0.143700 0.138400 31.61K Trade
RESOLV/USDC 0.017260 0.017240 0.017260 0.116% ▲ 0.47% 0.017560 0.017010 31.54K Trade
OSMO/USDC 0.029300 0.029200 0.029300 0.341% ▼ 2.33% 0.030700 0.028600 31.09K Trade
COMP/USDC 17.5600 17.6700 17.7400 0.395% ▲ 0.98% 18.8400 17.2000 30.33K Trade
COOKIE/USDC 0.010500 0.010400 0.010500 0.952% — 0.010900 0.010400 27.34K Trade
API3/USDC 0.193800 0.193400 0.193600 0.103% ▲ 0.57% 0.194600 0.190700 26.81K Trade
COW/USDC 0.106300 0.106000 0.106200 0.188% ▼ 1.57% 0.110700 0.103000 26.61K Trade
EGLD/USDC 2.7600 2.7500 2.7600 0.362% ▲ 0.73% 2.8000 2.7000 26.39K Trade
FLOKI/USDC 0.00002013 0.00002013 0.00002014 0.050% ▲ 1.00% 0.00002026 0.00001988 26.30K Trade
SPK/USDC 0.013356 0.013346 0.013356 0.075% ▼ 0.93% 0.013576 0.013028 25.97K Trade
NEIRO/USDC 0.00006288 0.00006287 0.00006296 0.143% ▼ 0.30% 0.00006460 0.00006241 25.83K Trade
S/USDC 0.021450 0.021430 0.021450 0.093% ▼ 0.23% 0.021640 0.021200 25.06K Trade
HIVE/USDC 0.038000 0.038000 0.038200 0.524% ▼ 0.52% 0.038400 0.037500 24.84K Trade
TOWNS/USDC 0.00226000 0.00225000 0.00226000 0.442% ▲ 3.20% 0.00231000 0.00218000 23.97K Trade
SAND/USDC 0.039020 0.039000 0.039030 0.077% ▲ 0.15% 0.039120 0.038340 22.55K Trade
SOLV/USDC 0.00232000 0.00232000 0.00233000 0.429% ▼ 0.43% 0.00242000 0.00230000 22.44K Trade
NEO/USDC 1.7170 1.7180 1.7200 0.116% ▲ 2.20% 1.7280 1.6800 22.38K Trade
BERA/USDC 0.149000 0.149100 0.149200 0.067% ▲ 1.57% 0.151700 0.146000 22.31K Trade
SOPH/USDC 0.00339000 0.00337000 0.00338000 0.296% ▲ 0.30% 0.00342000 0.00329000 22.13K Trade
SENT/USDC 0.011710 0.011710 0.011720 0.085% ▼ 0.34% 0.011960 0.011520 21.88K Trade
TLM/USDC 0.00131900 0.00131500 0.00131700 0.152% ▼ 4.49% 0.00138900 0.00131200 21.53K Trade
DASH/USDC 30.0600 29.9800 29.9900 0.033% ▲ 0.33% 30.1700 29.6500 21.48K Trade
MIRA/USDC 0.037800 0.037500 0.037600 0.266% ▼ 0.26% 0.038300 0.037500 21.47K Trade
OPEN/USDC 0.150900 0.150600 0.150800 0.133% ▼ 4.86% 0.159800 0.147600 21.23K Trade
BOME/USDC 0.00076940 0.00077030 0.00077150 0.156% ▼ 1.49% 0.00078560 0.00074860 20.79K Trade
GRT/USDC 0.013260 0.013210 0.013240 0.227% ▲ 0.30% 0.013310 0.013000 20.46K Trade
RAY/USDC 0.619600 0.618200 0.618500 0.049% ▲ 1.11% 0.621400 0.611500 19.98K Trade
LINEA/USDC 0.00210800 0.00210600 0.00210700 0.047% ▲ 0.77% 0.00211800 0.00206900 19.17K Trade
NXPC/USDC 0.204900 0.204400 0.204600 0.098% ▼ 3.35% 0.212700 0.203000 18.96K Trade
CATI/USDC 0.048770 0.048770 0.048970 0.408% ▲ 2.16% 0.049600 0.046930 18.26K Trade
AXS/USDC 0.854000 0.853000 0.854000 0.117% ▲ 1.79% 0.857000 0.836000 18.20K Trade
WCT/USDC 0.033970 0.033900 0.033950 0.147% ▲ 1.10% 0.036150 0.033380 17.16K Trade
HOLO/USDC 0.056700 0.056900 0.057200 0.524% ▼ 3.57% 0.059000 0.054500 16.94K Trade
ONT/USDC 0.039340 0.039250 0.039290 0.102% ▲ 3.04% 0.040140 0.037810 16.83K Trade
ORCA/USDC 1.0740 1.0730 1.0750 0.186% ▲ 2.68% 1.0760 1.0430 16.80K Trade
WAL/USDC 0.021300 0.021300 0.021400 0.467% — 0.022100 0.020700 16.61K Trade
NOM/USDC 0.00164000 0.00163000 0.00164000 0.610% ▼ 0.61% 0.00170000 0.00164000 16.26K Trade
BANANA/USDC 3.5910 3.5860 3.6040 0.499% ▲ 1.10% 3.6730 3.5520 16.22K Trade
ROSE/USDC 0.00529000 0.00528000 0.00529000 0.189% — 0.00537000 0.00526000 16.09K Trade
ZKC/USDC 0.036900 0.036800 0.036900 0.271% ▲ 0.55% 0.037000 0.036200 15.96K Trade
LUNA/USDC 0.042300 0.042100 0.042300 0.473% ▲ 1.93% 0.043300 0.041500 15.74K Trade
CVX/USDC 1.5060 1.5020 1.5050 0.199% ▼ 1.25% 1.5560 1.4820 15.68K Trade
SHELL/USDC 0.020300 0.020200 0.020300 0.493% ▼ 1.46% 0.021200 0.020000 15.01K Trade
MINA/USDC 0.040200 0.040000 0.040200 0.498% ▲ 0.50% 0.040800 0.039600 14.25K Trade
ARKM/USDC 0.086600 0.086500 0.086600 0.115% — 0.087700 0.085400 14.25K Trade
ZAMA/USDC 0.041450 0.041690 0.041740 0.120% ▼ 3.18% 0.043770 0.040780 13.72K Trade
1000SATS/USDC 0.00001029 0.00001027 0.00001029 0.194% ▲ 0.69% 0.00001088 0.00001022 13.47K Trade
FF/USDC 0.063520 0.063740 0.063770 0.047% ▲ 0.06% 0.064200 0.062850 13.30K Trade
KERNEL/USDC 0.032400 0.032300 0.032400 0.309% ▲ 0.31% 0.032600 0.032000 12.73K Trade
GUN/USDC 0.00297000 0.00296000 0.00297000 0.337% ▼ 1.98% 0.00305000 0.00294000 12.41K Trade
FOGO/USDC 0.00799000 0.00799000 0.00800000 0.125% ▼ 1.48% 0.00818000 0.00796000 12.18K Trade
PARTI/USDC 0.022800 0.022700 0.022800 0.439% ▼ 3.39% 0.023600 0.022700 11.93K Trade
KAIA/USDC 0.022700 0.022600 0.022700 0.441% ▲ 1.79% 0.022800 0.021700 11.63K Trade
ACH/USDC 0.00419000 0.00419000 0.00420000 0.238% ▲ 1.21% 0.00424000 0.00413000 11.34K Trade
ACT/USDC 0.00990000 0.00992000 0.00995000 0.302% ▼ 2.56% 0.010260 0.00976000 11.15K Trade
NOT/USDC 0.00038000 0.00037900 0.00038000 0.263% ▲ 0.26% 0.00038400 0.00037600 11.10K Trade
PHA/USDC 0.021400 0.021300 0.021400 0.467% — 0.021600 0.021300 11.09K Trade
MANTRA/USDC 0.00461000 0.00461000 0.00463000 0.432% ▼ 2.95% 0.00483000 0.00458000 11.06K Trade
YGG/USDC 0.019540 0.019530 0.019610 0.408% ▲ 2.25% 0.020080 0.018970 11.06K Trade
KAT/USDC 0.00425000 0.00425000 0.00426000 0.235% ▼ 0.70% 0.00432000 0.00418000 10.47K Trade
ENS/USDC 3.8600 3.8400 3.8500 0.260% ▼ 0.26% 3.9100 3.8000 10.32K Trade
HYPER/USDC 0.062700 0.062800 0.062900 0.159% ▲ 0.97% 0.062800 0.061300 10.25K Trade
TURBO/USDC 0.00077200 0.00076900 0.00077200 0.389% ▲ 0.52% 0.00077700 0.00075900 10.02K Trade
VELODROME/USDC 0.016760 0.016730 0.016790 0.357% ▼ 0.24% 0.016890 0.016300 10.00K Trade
W/USDC 0.00813000 0.00812000 0.00813000 0.123% ▲ 0.12% 0.00815000 0.00799000 9.93K Trade
MITO/USDC 0.026090 0.026040 0.026080 0.153% ▲ 0.93% 0.026710 0.025780 9.70K Trade
LUNC/USDC 0.00004781 0.00004771 0.00004775 0.084% ▲ 1.77% 0.00004861 0.00004698 9.50K Trade
HMSTR/USDC 0.00017270 0.00017280 0.00017300 0.116% ▼ 0.75% 0.00017560 0.00017150 9.15K Trade
AUCTION/USDC 2.7540 2.7540 2.7570 0.109% ▲ 0.95% 2.7640 2.7190 9.09K Trade
QNT/USDC 56.4100 56.3700 56.4100 0.071% ▲ 0.79% 56.9800 55.5500 9.05K Trade
CETUS/USDC 0.021030 0.021020 0.021040 0.095% ▲ 0.14% 0.021400 0.020830 9.04K Trade
CGPT/USDC 0.019550 0.019550 0.019580 0.153% ▲ 0.88% 0.019810 0.019380 8.96K Trade
ENJ/USDC 0.023500 0.023530 0.023590 0.254% ▲ 1.56% 0.023910 0.023130 8.92K Trade
SNX/USDC 0.192000 0.191000 0.192000 0.521% ▼ 0.52% 0.195000 0.189000 8.87K Trade
BLUR/USDC 0.013200 0.013190 0.013240 0.378% ▲ 0.08% 0.013270 0.013010 8.79K Trade
ETC/USDC 6.1100 6.0800 6.0900 0.164% ▲ 0.99% 6.1300 6.0300 8.46K Trade
ZK/USDC 0.00750000 0.00749000 0.00750000 0.133% ▼ 0.27% 0.00761000 0.00740000 8.15K Trade
STO/USDC 0.038800 0.038700 0.038800 0.258% ▼ 0.26% 0.039400 0.038500 8.15K Trade
DOLO/USDC 0.022540 0.022550 0.022570 0.089% ▲ 0.67% 0.023600 0.022000 8.10K Trade
PIXEL/USDC 0.00484000 0.00482000 0.00483000 0.207% ▼ 0.41% 0.00495000 0.00478000 8.03K Trade
LAYER/USDC 0.060100 0.060100 0.060200 0.166% ▲ 1.01% 0.060800 0.059400 7.47K Trade
1MBABYDOGE/USDC 0.00032290 0.00032320 0.00032380 0.185% ▲ 0.56% 0.00032520 0.00032110 7.32K Trade
TNSR/USDC 0.031300 0.031200 0.031300 0.319% ▲ 0.97% 0.032100 0.031000 7.26K Trade
SXT/USDC 0.00722000 0.00712000 0.00715000 0.420% ▲ 2.12% 0.00765000 0.00707000 7.21K Trade
GMT/USDC 0.00595000 0.00594000 0.00595000 0.168% — 0.00598000 0.00583000 6.78K Trade
PROVE/USDC 0.155300 0.155500 0.155900 0.257% ▼ 1.02% 0.162400 0.153600 6.28K Trade
SAHARA/USDC 0.00723000 0.00721000 0.00722000 0.139% ▼ 1.63% 0.00735000 0.00718000 6.08K Trade
ALT/USDC 0.00588000 0.00587000 0.00588000 0.170% ▲ 0.17% 0.00593000 0.00582000 6.08K Trade
F/USDC 0.00263000 0.00262000 0.00263000 0.380% ▼ 1.50% 0.00269000 0.00261000 6.06K Trade
REZ/USDC 0.00265900 0.00265600 0.00265900 0.113% ▲ 0.53% 0.00267700 0.00260300 5.54K Trade
MANTA/USDC 0.055490 0.055210 0.055270 0.109% ▼ 0.57% 0.056090 0.055020 5.50K Trade
C/USDC 0.063300 0.063200 0.063300 0.158% ▼ 4.09% 0.066000 0.062400 5.49K Trade
DOGS/USDC 0.00003465 0.00003461 0.00003466 0.144% ▲ 0.73% 0.00003488 0.00003429 5.35K Trade
MEME/USDC 0.00045900 0.00045900 0.00046000 0.217% ▼ 0.86% 0.00046600 0.00045600 5.29K Trade
LISTA/USDC 0.062400 0.062400 0.062500 0.160% ▲ 4.35% 0.063300 0.059700 5.28K Trade
SAPIEN/USDC 0.074300 0.074500 0.074700 0.268% ▼ 0.67% 0.075400 0.074100 4.65K Trade
STEEM/USDC 0.034850 0.034840 0.034990 0.429% ▲ 0.40% 0.035460 0.034270 4.54K Trade
XVG/USDC 0.00198100 0.00197800 0.00198400 0.302% ▼ 0.50% 0.00200200 0.00196300 4.37K Trade
NEWT/USDC 0.036300 0.036200 0.036400 0.549% ▼ 0.28% 0.036400 0.035500 4.20K Trade
DYM/USDC 0.014330 0.014310 0.014330 0.140% ▲ 0.42% 0.014610 0.014120 4.00K Trade
1000CAT/USDC 0.00162000 0.00162000 0.00163000 0.613% ▼ 1.82% 0.00167000 0.00160000 3.49K Trade
BFUSD/USDC 0.999800 0.998700 0.999800 0.110% ▲ 0.10% 0.999800 0.998700 3.44K Trade
1INCH/USDC 0.083500 0.083400 0.083600 0.239% ▲ 0.60% 0.083800 0.082900 3.30K Trade
FLUX/USDC 0.039100 0.039100 0.039200 0.255% ▼ 0.26% 0.039300 0.038600 3.26K Trade
NMR/USDC 7.9700 7.9600 7.9700 0.125% ▲ 0.50% 7.9800 7.8200 3.25K Trade
ILV/USDC 2.8900 2.8700 2.8900 0.692% ▼ 0.69% 2.9300 2.8600 3.24K Trade
AIXBT/USDC 0.017400 0.017290 0.017340 0.288% ▼ 0.34% 0.017490 0.017210 3.13K Trade
AT/USDC 0.151700 0.151300 0.151700 0.264% ▲ 1.74% 0.153600 0.145700 3.06K Trade
VANA/USDC 0.858000 0.858000 0.859000 0.116% ▲ 1.54% 0.864000 0.845000 3.03K Trade
ZKP/USDC 0.039200 0.039000 0.039200 0.510% ▼ 1.26% 0.040500 0.038700 2.93K Trade
BEAMX/USDC 0.00129900 0.00129900 0.00130200 0.230% — 0.00130100 0.00127700 2.85K Trade
CKB/USDC 0.00080900 0.00080900 0.00081200 0.369% ▼ 0.37% 0.00081500 0.00080300 2.80K Trade
USUAL/USDC 0.00874000 0.00874000 0.00875000 0.114% ▼ 0.11% 0.00887000 0.00869000 2.58K Trade
SSV/USDC 2.1880 2.1860 2.1980 0.546% ▼ 1.49% 2.2270 2.1850 2.21K Trade
TURTLE/USDC 0.040900 0.040900 0.041000 0.244% ▼ 1.68% 0.042300 0.040700 2.12K Trade
FORM/USDC 0.203600 0.203600 0.203800 0.098% ▼ 0.20% 0.205000 0.202100 1.69K Trade
BREV/USDC 0.064100 0.063800 0.064000 0.313% ▲ 0.47% 0.064100 0.063200 1.69K Trade
BARD/USDC 0.102400 0.102000 0.102400 0.391% ▼ 1.54% 0.104600 0.102000 1.55K Trade
YB/USDC 0.074200 0.074200 0.074400 0.269% ▲ 0.27% 0.076200 0.073700 1.41K Trade
ANIME/USDC 0.00239000 0.00239000 0.00240000 0.417% ▲ 0.42% 0.00239000 0.00236000 971.62 Trade
UMA/USDC 0.322000 0.321000 0.323000 0.619% ▲ 0.94% 0.322000 0.319000 604.00 Trade
2 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDS 1,940.00 1,909.18 1,928.72 1.013% ▲ 1.57% 1,940.00 1,910.00 27.07K Trade
BTC/USDS 64,870.04 64,764.57 64,773.39 0.014% ▲ 1.18% 64,937.54 64,116.97 19.71K Trade
490 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▼ 0.02% 1.0009 1.0006 1.30B Trade
BTC/USDT 64,821.31 64,821.30 64,821.31 0.000% ▲ 0.95% 65,217.86 64,124.39 710.85M Trade
ETH/USDT 1,929.98 1,929.97 1,929.98 0.001% ▲ 1.66% 1,943.21 1,894.72 354.28M Trade
ALLO/USDT 0.294300 0.294200 0.294300 0.034% ▲ 0.93% 0.307800 0.284900 124.19M Trade
SOL/USDT 78.3700 78.3700 78.3800 0.013% ▲ 2.85% 79.0500 76.0500 124.04M Trade
USD1/USDT 0.999870 0.999870 0.999880 0.001% ▲ 0.00% 1.0000 0.999800 106.55M Trade
SNDKB/USDT 1,629.77 1,629.78 1,630.11 0.020% ▼ 4.32% 1,711.99 1,566.34 79.83M Trade
RLUSD/USDT 1.0010 1.0009 1.0010 0.010% ▼ 0.01% 1.0012 1.0007 66.47M Trade
XRP/USDT 1.0175 1.0174 1.0175 0.010% ▲ 1.88% 1.0238 0.995900 51.88M Trade
ACE/USDT 0.207700 0.207600 0.207700 0.048% ▼ 8.18% 0.251600 0.201700 49.10M Trade
BNB/USDT 604.7000 604.7000 604.7100 0.002% ▲ 0.63% 605.8500 600.0000 43.31M Trade
XAUT/USDT 4,437.05 4,436.78 4,436.79 0.000% ▲ 1.11% 4,448.49 4,318.08 40.35M Trade
ZEC/USDT 509.5900 509.5500 509.5600 0.002% ▲ 1.02% 515.6800 500.1000 37.30M Trade
SKHYB/USDT 158.3900 158.3300 158.4000 0.044% ▼ 2.98% 166.9700 150.0000 28.90M Trade
PLUME/USDT 0.012770 0.012760 0.012770 0.078% ▲ 2.00% 0.013050 0.012140 25.98M Trade
TRX/USDT 0.332800 0.332700 0.332800 0.030% ▲ 0.12% 0.335200 0.331300 23.58M Trade
SPCXB/USDT 140.5900 140.5600 140.5800 0.014% ▼ 1.44% 146.5500 139.9600 21.90M Trade
DOGE/USDT 0.070460 0.070450 0.070460 0.014% ▲ 0.82% 0.070800 0.069750 21.38M Trade
U/USDT 1.0001 1.0001 1.0002 0.010% ▼ 0.03% 1.0004 1.0000 20.72M Trade
GPS/USDT 0.012200 0.012190 0.012200 0.082% ▼ 33.37% 0.018950 0.011570 20.36M Trade
HEMI/USDT 0.00937000 0.00937000 0.00939000 0.213% ▲ 40.06% 0.00974000 0.00638000 19.60M Trade
PAXG/USDT 4,445.96 4,445.96 4,445.97 0.000% ▲ 1.01% 4,457.61 4,326.38 19.27M Trade
SNXXB/USDT 15.6700 15.6500 15.6600 0.064% ▼ 9.00% 17.3300 14.4400 19.19M Trade
LINK/USDT 9.7010 9.7000 9.7010 0.010% ▲ 2.78% 9.8400 9.4010 19.11M Trade
MUB/USDT 940.2000 940.2000 940.6200 0.045% ▼ 3.42% 974.2500 917.5200 16.09M Trade
NEAR/USDT 1.6160 1.6160 1.6170 0.062% ▼ 0.06% 1.6470 1.5640 15.96M Trade
WLD/USDT 0.319600 0.319600 0.319700 0.031% ▼ 1.93% 0.328800 0.314000 15.74M Trade
XPL/USDT 0.077140 0.077140 0.077150 0.013% ▲ 1.29% 0.077680 0.074600 15.45M Trade
SOXLB/USDT 125.3300 125.1900 125.3800 0.152% ▼ 7.40% 135.6000 122.7100 14.85M Trade
PUMP/USDT 0.00302500 0.00302300 0.00302500 0.066% ▲ 7.50% 0.00313000 0.00276900 14.60M Trade
SUI/USDT 0.655200 0.655200 0.655300 0.015% ▲ 0.26% 0.660800 0.647000 14.00M Trade
TUT/USDT 0.037290 0.037290 0.037300 0.027% ▼ 14.12% 0.045250 0.036910 13.59M Trade
FDUSD/USDT 0.998000 0.998000 0.998100 0.010% ▲ 0.01% 0.998200 0.997800 13.20M Trade
EURI/USDT 1.1658 1.1657 1.1658 0.009% ▲ 0.58% 1.1663 1.1574 12.19M Trade
UNI/USDT 3.3810 3.3800 3.3810 0.030% ▲ 2.95% 3.4160 3.2550 11.05M Trade
KORUB/USDT 19.5300 19.5400 19.5600 0.102% ▼ 4.31% 20.4300 16.7200 10.76M Trade
ADA/USDT 0.174300 0.174200 0.174300 0.057% ▼ 0.46% 0.177000 0.172700 10.64M Trade
ALPINE/USDT 0.329000 0.329000 0.330000 0.303% ▲ 6.13% 0.433000 0.309000 9.55M Trade
CRCLB/USDT 76.5200 76.4700 76.5000 0.039% ▲ 4.39% 78.0800 70.0000 9.48M Trade
LTC/USDT 44.9900 44.9900 45.0000 0.022% ▲ 0.94% 45.0700 44.1800 8.76M Trade
RE/USDT 0.422500 0.422400 0.422500 0.024% ▲ 7.92% 0.430700 0.387800 8.66M Trade
EUR/USDT 1.1659 1.1659 1.1660 0.009% ▲ 0.54% 1.1667 1.1580 8.40M Trade
USDE/USDT 1.0005 1.0005 1.0006 0.010% ▼ 0.02% 1.0009 0.950800 7.62M Trade
MSTRB/USDT 96.1300 96.0700 96.1400 0.073% ▼ 0.55% 97.7400 92.2300 6.99M Trade
HEI/USDT 0.141800 0.141700 0.141800 0.071% ▲ 2.53% 0.151000 0.133000 6.94M Trade
AAVE/USDT 89.2400 89.2300 89.2400 0.011% ▲ 0.14% 90.0200 86.7800 6.64M Trade
TAO/USDT 192.7000 192.7000 192.8000 0.052% ▲ 0.31% 193.4000 188.5000 6.25M Trade
ENA/USDT 0.084400 0.084400 0.084500 0.118% ▲ 0.96% 0.086300 0.082100 6.24M Trade
PEPE/USDT 0.00000260 0.00000259 0.00000260 0.385% ▲ 1.17% 0.00000263 0.00000255 5.97M Trade
AVAX/USDT 6.3210 6.3200 6.3210 0.016% ▼ 0.13% 6.4000 6.3040 5.90M Trade
PORTAL/USDT 0.010890 0.010880 0.010900 0.183% ▼ 22.33% 0.014530 0.010170 5.72M Trade
XUSD/USDT 1.0013 1.0012 1.0014 0.020% ▼ 0.02% 1.0022 1.0008 5.68M Trade
EDEN/USDT 0.057730 0.057720 0.057730 0.017% ▲ 6.63% 0.058370 0.049370 5.07M Trade
XLM/USDT 0.158300 0.158200 0.158300 0.063% ▲ 2.86% 0.158900 0.153300 4.97M Trade
ACM/USDT 0.293000 0.291000 0.293000 0.683% ▲ 12.69% 0.350000 0.258000 4.82M Trade
POL/USDT 0.081810 0.081800 0.081810 0.012% ▲ 0.45% 0.083820 0.073500 4.80M Trade
QQQB/USDT 718.3100 718.3100 718.3200 0.001% ▼ 0.65% 723.1000 715.1700 4.46M Trade
TSLAB/USDT 339.0300 339.0000 339.0400 0.012% ▼ 0.19% 341.8800 334.6500 4.46M Trade
ONDO/USDT 0.328000 0.328000 0.328100 0.030% ▼ 0.61% 0.334600 0.321600 4.33M Trade
BANK/USDT 0.035500 0.035500 0.035600 0.281% ▼ 1.11% 0.038100 0.035100 4.17M Trade
HBAR/USDT 0.067740 0.067730 0.067740 0.015% ▲ 2.87% 0.068030 0.065780 4.13M Trade
DOT/USDT 0.773000 0.772000 0.773000 0.129% ▲ 4.46% 0.780000 0.738000 4.12M Trade
GRAM/USDT 1.3250 1.3250 1.3260 0.075% ▲ 1.22% 1.3470 1.3060 4.04M Trade
LA/USDT 0.056500 0.056500 0.056600 0.177% ▲ 0.89% 0.060000 0.054100 3.89M Trade
PENGU/USDT 0.00618800 0.00618700 0.00618800 0.016% ▲ 1.61% 0.00625600 0.00601200 3.71M Trade
KAITO/USDT 0.347600 0.347500 0.347700 0.058% ▲ 2.63% 0.353800 0.330800 3.63M Trade
MRVLB/USDT 235.1000 234.9900 235.1700 0.077% ▲ 5.63% 247.1500 209.1900 3.57M Trade
WLFI/USDT 0.059900 0.059900 0.060000 0.167% ▼ 0.99% 0.060900 0.059900 3.47M Trade
FET/USDT 0.121800 0.121700 0.121800 0.082% ▼ 0.33% 0.123300 0.119800 3.46M Trade
HOME/USDT 0.00595000 0.00595000 0.00596000 0.168% ▼ 8.04% 0.00647000 0.00579000 3.40M Trade
ICP/USDT 2.1760 2.1750 2.1760 0.046% ▼ 2.55% 2.2400 2.1640 3.39M Trade
CAKE/USDT 1.5440 1.5440 1.5450 0.065% ▲ 5.97% 1.5600 1.4560 3.29M Trade
MUBARAK/USDT 0.018940 0.018940 0.018960 0.105% ▲ 15.07% 0.019500 0.016420 3.24M Trade
SUN/USDT 0.016890 0.016890 0.016900 0.059% ▼ 3.43% 0.017500 0.016860 3.20M Trade
ETHFI/USDT 0.496000 0.495900 0.496000 0.020% ▲ 1.76% 0.498100 0.477600 3.15M Trade
NBISB/USDT 227.1100 226.1600 226.3800 0.097% ▼ 15.77% 270.0000 225.8400 2.99M Trade
GALA/USDT 0.00134000 0.00134000 0.00134100 0.075% ▼ 4.83% 0.00143100 0.00131700 2.94M Trade
GOOGLB/USDT 342.3200 342.1500 342.1800 0.009% ▼ 0.16% 345.0300 341.6800 2.88M Trade
FIL/USDT 0.634500 0.634500 0.634600 0.016% ▲ 1.91% 0.642700 0.617900 2.87M Trade
ONG/USDT 0.061480 0.061480 0.061490 0.016% ▲ 7.71% 0.064480 0.054640 2.72M Trade
GNO/USDT 112.6800 112.5800 112.7100 0.115% ▲ 8.11% 145.0000 104.0000 2.67M Trade
OPN/USDT 0.055000 0.055000 0.055100 0.181% ▼ 6.78% 0.062800 0.051400 2.65M Trade
CFG/USDT 0.133500 0.133400 0.133500 0.075% ▼ 17.54% 0.162000 0.130700 2.63M Trade
AAOIB/USDT 131.3400 131.1700 131.5900 0.319% ▼ 11.06% 147.6700 126.3400 2.63M Trade
ZRO/USDT 0.857000 0.857000 0.858000 0.117% ▲ 9.59% 0.861000 0.773000 2.63M Trade
LDO/USDT 0.306700 0.306600 0.306700 0.033% ▲ 1.69% 0.309900 0.300900 2.61M Trade
ARB/USDT 0.077000 0.077000 0.077100 0.130% ▲ 2.26% 0.077800 0.074800 2.56M Trade
SOXSB/USDT 45.4500 45.4600 45.5200 0.132% ▲ 6.47% 46.2600 42.0000 2.52M Trade
PROM/USDT 1.9880 1.9870 1.9900 0.151% ▲ 2.79% 2.1240 1.8380 2.50M Trade
ALICE/USDT 0.134500 0.134500 0.134600 0.074% ▼ 1.32% 0.145000 0.131500 2.37M Trade
HFT/USDT 0.00711000 0 0 — ▲ 6.02% 0.00999900 0.00598500 2.33M Trade
VANRY/USDT 0.00074000 0 0 — ▼ 37.13% 0.00141400 0.00071000 2.32M Trade
ATOM/USDT 1.4020 1.4010 1.4020 0.071% ▲ 0.79% 1.4560 1.3910 2.31M Trade
RED/USDT 0.087700 0.087500 0.087700 0.228% ▼ 9.03% 0.098300 0.086400 2.28M Trade
PENDLE/USDT 1.3020 1.3010 1.3020 0.077% ▼ 2.98% 1.3600 1.2850 2.27M Trade
VIRTUAL/USDT 0.577000 0.577000 0.577100 0.017% ▼ 0.69% 0.594000 0.568300 2.25M Trade
INJ/USDT 4.2490 4.2490 4.2500 0.024% ▲ 4.37% 4.2710 4.0370 2.22M Trade
BICO/USDT 0.017270 0.017270 0.017280 0.058% ▼ 13.95% 0.020420 0.017170 2.12M Trade
RUNE/USDT 0.426000 0.426000 0.427000 0.234% ▲ 3.40% 0.445000 0.393000 2.11M Trade
MORPHO/USDT 2.0520 2.0510 2.0520 0.049% ▼ 6.13% 2.2020 2.0150 2.09M Trade
ASTER/USDT 0.601000 0.600000 0.601000 0.166% — 0.603000 0.598000 2.08M Trade
BMT/USDT 0.015420 0.015420 0.015430 0.065% ▲ 0.13% 0.016750 0.015280 2.06M Trade
APT/USDT 0.531000 0.531000 0.532000 0.188% ▲ 1.14% 0.537000 0.522000 2.03M Trade
DEXE/USDT 1.8310 1.8300 1.8310 0.055% ▼ 4.69% 1.9230 1.8220 1.99M Trade
TRUMP/USDT 1.4050 1.4040 1.4050 0.071% — 1.4190 1.3900 1.97M Trade
EUL/USDT 1.2490 1.2480 1.2490 0.080% ▲ 6.39% 1.2810 1.1570 1.96M Trade
CHIP/USDT 0.028010 0.028010 0.028020 0.036% ▲ 3.74% 0.028470 0.025360 1.94M Trade
币安人生/USDT 0.429500 0.429100 0.429500 0.093% ▼ 7.44% 0.479400 0.426600 1.93M Trade
MUUB/USDT 29.9900 29.9500 30.0200 0.233% ▼ 7.21% 32.3800 28.5000 1.93M Trade
DRAMB/USDT 55.8500 55.8900 55.9100 0.036% ▼ 2.70% 57.4500 53.6300 1.91M Trade
GIGGLE/USDT 32.8300 32.8200 32.8300 0.030% ▼ 1.03% 34.0200 32.0100 1.91M Trade
COHRB/USDT 300.3200 300.1400 300.6800 0.180% ▼ 8.18% 327.0600 295.3200 1.91M Trade
NIL/USDT 0.041380 0.041380 0.041390 0.024% ▼ 8.45% 0.047440 0.040780 1.91M Trade
SHIB/USDT 0.00000447 0.00000446 0.00000447 0.224% ▲ 1.13% 0.00000451 0.00000438 1.84M Trade
BCH/USDT 204.1000 204.0000 204.1000 0.049% ▲ 0.25% 205.1000 201.8000 1.82M Trade
ESP/USDT 0.079860 0.079830 0.079850 0.025% ▲ 10.09% 0.080500 0.071040 1.75M Trade
CRV/USDT 0.240100 0.240100 0.240200 0.042% ▲ 0.17% 0.246100 0.235300 1.73M Trade
INTCB/USDT 94.2800 94.2500 94.2800 0.032% ▼ 4.93% 99.2200 93.8900 1.72M Trade
LITEB/USDT 845.0000 842.9500 843.7300 0.092% ▼ 9.77% 938.2900 841.0400 1.72M Trade
JST/USDT 0.107090 0.107080 0.107090 0.009% ▼ 0.44% 0.107900 0.106100 1.65M Trade
SPYB/USDT 769.9900 769.9900 770.0000 0.001% ▲ 0.02% 772.2100 766.6500 1.64M Trade
ZAMA/USDT 0.041750 0.041750 0.041760 0.024% ▼ 2.52% 0.043630 0.040800 1.56M Trade
EPIC/USDT 0.350800 0.350700 0.350800 0.029% ▼ 1.35% 0.374600 0.342100 1.52M Trade
SIGN/USDT 0.00705000 0.00704000 0.00706000 0.283% ▲ 7.80% 0.00745000 0.00650000 1.50M Trade
COMP/USDT 17.6800 17.6800 17.6900 0.057% ▲ 1.43% 18.7200 17.1900 1.50M Trade
SKY/USDT 0.057090 0.057060 0.057100 0.070% ▲ 4.56% 0.063000 0.054480 1.47M Trade
JUV/USDT 0.303000 0.302000 0.303000 0.330% ▲ 2.71% 0.326000 0.295000 1.47M Trade
COINB/USDT 150.1100 150.2000 150.3600 0.106% ▲ 0.51% 152.1400 146.0400 1.45M Trade
AXTIB/USDT 79.0900 79.0700 79.2400 0.215% ▼ 14.08% 92.5600 78.1500 1.37M Trade
ROBO/USDT 0.013070 0.013070 0.013080 0.076% ▼ 3.19% 0.013610 0.012540 1.36M Trade
RENDER/USDT 1.2840 1.2830 1.2840 0.078% ▲ 1.42% 1.2950 1.2560 1.35M Trade
TST/USDT 0.014550 0.014530 0.014550 0.137% ▲ 1.11% 0.014820 0.013630 1.30M Trade
OPG/USDT 0.098200 0.098100 0.098200 0.102% ▼ 4.01% 0.104800 0.096000 1.24M Trade
DASH/USDT 30.0100 30.0100 30.0200 0.033% ▲ 0.07% 30.2100 29.6200 1.24M Trade
WBTC/USDT 64,861.04 64,836.74 64,838.29 0.002% ▲ 1.04% 65,209.51 64,143.54 1.23M Trade
HOLO/USDT 0.057000 0.057000 0.057100 0.175% ▼ 2.56% 0.059200 0.054400 1.22M Trade
MET/USDT 0.172500 0.172400 0.172600 0.116% ▲ 3.48% 0.181200 0.166600 1.20M Trade
BIO/USDT 0.025760 0.025710 0.025740 0.117% ▲ 5.19% 0.026310 0.024460 1.16M Trade
AT/USDT 0.151500 0.151400 0.151600 0.132% ▲ 1.20% 0.154300 0.145600 1.13M Trade
AAPLB/USDT 311.7000 311.7000 311.7700 0.022% ▲ 1.63% 312.4000 305.9800 1.12M Trade
COW/USDT 0.106200 0.106200 0.106300 0.094% ▼ 1.58% 0.111000 0.103000 1.10M Trade
AEVO/USDT 0.020540 0.020520 0.020540 0.097% ▼ 0.29% 0.021680 0.020340 1.09M Trade
OPEN/USDT 0.150800 0.150800 0.150900 0.066% ▼ 4.98% 0.160300 0.147600 1.08M Trade
OP/USDT 0.083000 0.082900 0.083000 0.120% ▲ 0.85% 0.083400 0.081100 1.08M Trade
WCT/USDT 0.033960 0.033940 0.033950 0.029% ▲ 0.95% 0.036270 0.033390 1.08M Trade
BB/USDT 0.010860 0.010850 0.010860 0.092% ▼ 1.18% 0.011390 0.010680 1.07M Trade
CYBER/USDT 0.289000 0.288000 0.289000 0.346% ▲ 0.35% 0.313000 0.283000 1.05M Trade
NIGHT/USDT 0.017950 0.017920 0.017930 0.056% ▲ 4.97% 0.018090 0.016980 1.03M Trade
MOVR/USDT 0.746000 0.745000 0.746000 0.134% ▼ 4.24% 0.797000 0.722000 1.02M Trade
VIC/USDT 0.00770000 0 0 — ▼ 42.96% 0.014500 0.00640000 1.02M Trade
ZBT/USDT 0.074900 0.074900 0.075000 0.133% ▼ 0.66% 0.075900 0.072900 1.01M Trade
CBRSB/USDT 208.3600 208.4500 209.0000 0.263% ▼ 9.81% 231.0300 207.9400 1.00M Trade
ALGO/USDT 0.079400 0.079300 0.079400 0.126% ▲ 2.85% 0.080400 0.077100 1.00M Trade
COTI/USDT 0.00976000 0.00976000 0.00977000 0.102% ▼ 3.37% 0.010110 0.00951000 999.67K Trade
MEGA/USDT 0.032060 0.032050 0.032060 0.031% ▲ 1.26% 0.032720 0.031490 992.66K Trade
PIXEL/USDT 0.00483000 0.00483000 0.00484000 0.207% ▼ 1.03% 0.00495000 0.00475000 981.80K Trade
MVLLB/USDT 30.4600 30.4500 30.6000 0.490% ▲ 10.12% 34.1200 24.3500 969.94K Trade
BAR/USDT 0.265000 0.264000 0.265000 0.377% ▲ 2.32% 0.296000 0.258000 967.70K Trade
XAI/USDT 0.00705000 0.00705000 0.00706000 0.142% ▼ 3.03% 0.00737000 0.00698000 964.94K Trade
SANTOS/USDT 0.473000 0.472000 0.473000 0.211% ▲ 1.94% 0.504000 0.464000 951.98K Trade
SEI/USDT 0.038860 0.038840 0.038850 0.026% ▼ 0.26% 0.039270 0.038300 951.06K Trade
LAZIO/USDT 0.346000 0.346000 0.347000 0.288% ▲ 1.77% 0.380000 0.338000 950.68K Trade
KITE/USDT 0.092300 0.092300 0.092400 0.108% ▲ 0.22% 0.092800 0.089700 939.54K Trade
SYN/USDT 0.103630 0.103500 0.103510 0.010% ▼ 0.75% 0.107120 0.103460 920.09K Trade
ZEN/USDT 3.8920 3.8890 3.8900 0.026% ▼ 0.66% 3.9580 3.7900 913.91K Trade
ASR/USDT 0.843000 0.843000 0.844000 0.118% ▲ 1.57% 0.897000 0.827000 911.18K Trade
PEOPLE/USDT 0.00760000 0.00760000 0.00761000 0.131% ▼ 2.06% 0.00787000 0.00737000 906.13K Trade
ARMB/USDT 256.5800 256.2600 256.7300 0.183% ▼ 0.82% 267.5200 246.7600 884.06K Trade
DODO/USDT 0.019900 0.019880 0.019900 0.101% ▼ 8.00% 0.022310 0.019640 868.08K Trade
AVNT/USDT 0.084600 0.084500 0.084600 0.118% ▼ 7.44% 0.092300 0.083500 854.91K Trade
FF/USDT 0.063770 0.063780 0.063790 0.016% ▲ 0.28% 0.064260 0.062930 841.14K Trade
AVGOB/USDT 362.5800 362.5000 362.8200 0.088% ▼ 5.75% 384.7200 360.2300 837.63K Trade
SPK/USDT 0.013361 0.013359 0.013360 0.007% ▼ 0.37% 0.013598 0.013006 832.68K Trade
AERO/USDT 0.405600 0.405600 0.405700 0.025% ▲ 0.47% 0.410800 0.398700 825.70K Trade
LUNC/USDT 0.00004775 0.00004775 0.00004776 0.021% ▲ 2.23% 0.00004873 0.00004651 822.07K Trade
METAB/USDT 541.6800 541.6800 541.8500 0.031% ▼ 1.45% 556.0900 538.6300 820.38K Trade
BOME/USDT 0.00077140 0.00077130 0.00077160 0.039% ▼ 1.66% 0.00078650 0.00074620 820.15K Trade
JTO/USDT 0.548200 0.548100 0.548200 0.018% ▼ 1.99% 0.562700 0.544500 809.88K Trade
EIGEN/USDT 0.172000 0.171800 0.171900 0.058% ▲ 0.76% 0.173700 0.166100 793.09K Trade
IMX/USDT 0.096800 0.096600 0.096800 0.207% ▼ 3.30% 0.101200 0.094200 790.97K Trade
TIA/USDT 0.305000 0.304900 0.305000 0.033% ▲ 1.36% 0.308400 0.297000 787.47K Trade
ORDI/USDT 3.3940 3.3930 3.3940 0.029% ▲ 1.62% 3.4710 3.3310 779.15K Trade
PYR/USDT 0.021000 0 0 — ▼ 57.14% 0.049000 0.019000 752.92K Trade
BFUSD/USDT 0.999500 0.999500 0.999800 0.030% ▲ 0.01% 1.0000 0.999400 751.90K Trade
BABY/USDT 0.010020 0.010020 0.010030 0.100% ▼ 2.24% 0.010400 0.00987000 750.46K Trade
EWYB/USDT 175.9100 175.9100 175.9200 0.006% ▼ 0.15% 178.4500 166.6300 749.88K Trade
IRENB/USDT 40.1700 40.2200 40.3100 0.223% ▼ 11.17% 45.2300 40.1400 749.03K Trade
BEB/USDT 206.9300 206.2300 206.8000 0.276% ▼ 6.78% 221.9700 202.0700 713.58K Trade
CHZ/USDT 0.012070 0.012070 0.012080 0.083% ▲ 1.86% 0.012100 0.011770 686.29K Trade
SAGA/USDT 0.013150 0.013140 0.013150 0.076% ▼ 1.05% 0.013840 0.013080 683.57K Trade
SENT/USDT 0.011720 0.011720 0.011730 0.085% ▼ 0.34% 0.011970 0.011530 676.36K Trade
WIF/USDT 0.137000 0.136900 0.137000 0.073% ▲ 0.74% 0.138300 0.135600 675.11K Trade
SYRUP/USDT 0.159900 0.159800 0.159900 0.063% ▼ 0.87% 0.164100 0.156800 669.28K Trade
PSG/USDT 0.473000 0.472000 0.473000 0.211% ▲ 1.94% 0.505000 0.463000 665.52K Trade
BROCCOLI714/USDT 0.015940 0.015920 0.015930 0.063% ▲ 4.18% 0.016250 0.015230 660.65K Trade
AMDB/USDT 475.1300 475.1300 475.6700 0.114% ▼ 3.16% 490.6200 475.1300 654.54K Trade
PYTH/USDT 0.038350 0.038350 0.038370 0.052% ▲ 0.66% 0.039400 0.037910 651.14K Trade
WAL/USDT 0.021400 0.021300 0.021400 0.467% — 0.022100 0.020700 647.41K Trade
HAEDAL/USDT 0.017450 0.017440 0.017460 0.115% ▲ 1.93% 0.018000 0.016980 638.54K Trade
NXPC/USDT 0.204800 0.204700 0.204800 0.049% ▼ 2.94% 0.213000 0.202700 635.99K Trade
NEXO/USDT 0.717000 0.716000 0.717000 0.139% ▲ 1.70% 0.720000 0.690000 628.70K Trade
STRAX/USDT 0.00835000 0.00835000 0.00836000 0.120% ▲ 0.36% 0.00919000 0.00807000 625.70K Trade
KAVA/USDT 0.040960 0.040940 0.040970 0.073% ▲ 0.49% 0.041300 0.040600 624.59K Trade
NVDAB/USDT 220.0300 219.9700 220.0200 0.023% ▼ 0.75% 222.8200 218.6300 624.06K Trade
CITY/USDT 0.349000 0.349000 0.350000 0.286% ▲ 0.87% 0.368000 0.344000 623.14K Trade
DOLO/USDT 0.022580 0.022570 0.022590 0.089% ▲ 0.18% 0.023720 0.022000 603.39K Trade
MMT/USDT 0.166800 0.166700 0.166800 0.060% ▼ 2.29% 0.171700 0.161400 601.05K Trade
DUSK/USDT 0.063900 0.063900 0.064000 0.156% ▼ 1.84% 0.065500 0.062100 599.49K Trade
ONT/USDT 0.039310 0.039300 0.039310 0.025% ▲ 2.34% 0.040360 0.037710 593.90K Trade
1000SATS/USDT 0.00001028 0.00001028 0.00001029 0.097% ▲ 0.78% 0.00001100 0.00001019 586.63K Trade
RSR/USDT 0.00123700 0.00123700 0.00123800 0.081% ▲ 8.60% 0.00124700 0.00113800 584.82K Trade
BNSOL/USDT 88.1000 88.1000 88.2000 0.113% ▲ 2.80% 88.8000 85.7000 584.78K Trade
SMCIB/USDT 36.8000 36.8000 36.8500 0.136% ▼ 3.46% 38.1600 36.2400 577.96K Trade
DIA/USDT 0.127500 0.127500 0.127600 0.078% ▲ 0.55% 0.132100 0.125400 575.83K Trade
ETC/USDT 6.1000 6.0900 6.1000 0.164% ▲ 0.66% 6.1400 6.0300 570.91K Trade
IO/USDT 0.114900 0.114900 0.115000 0.087% ▲ 2.59% 0.117300 0.111500 567.32K Trade
CFX/USDT 0.041210 0.041210 0.041220 0.024% ▼ 1.51% 0.042240 0.040780 559.38K Trade
WDCB/USDT 485.3400 485.5000 486.5000 0.206% ▼ 4.75% 510.2700 480.7200 556.43K Trade
TLM/USDT 0.00131700 0.00131600 0.00131700 0.076% ▼ 5.12% 0.00139300 0.00131100 555.85K Trade
PROVE/USDT 0.155700 0.155600 0.155700 0.064% ▼ 1.27% 0.162600 0.153700 550.37K Trade
JUP/USDT 0.168300 0.168300 0.168400 0.059% ▲ 0.84% 0.169300 0.165800 540.52K Trade
BONK/USDT 0.00000232 0.00000231 0.00000232 0.431% — 0.00000235 0.00000228 537.43K Trade
TOWNS/USDT 0.00226000 0.00225000 0.00226000 0.442% ▲ 2.73% 0.00231000 0.00217000 536.95K Trade
STRK/USDT 0.022750 0.022740 0.022750 0.044% ▲ 0.49% 0.023010 0.022410 532.47K Trade
SOLV/USDT 0.00232000 0.00232000 0.00233000 0.429% ▼ 0.43% 0.00243000 0.00229000 515.01K Trade
AR/USDT 1.7770 1.7760 1.7770 0.056% ▲ 0.06% 1.7920 1.7250 514.70K Trade
RARE/USDT 0.011960 0.011960 0.011970 0.084% ▼ 0.50% 0.012230 0.011900 506.33K Trade
PNUT/USDT 0.041400 0.041400 0.041500 0.241% ▼ 0.72% 0.042500 0.040800 506.14K Trade
SXT/USDT 0.00714000 0.00713000 0.00714000 0.140% ▲ 1.13% 0.00751000 0.00703000 498.18K Trade
ZK/USDT 0.00750000 0.00750000 0.00751000 0.133% ▼ 0.27% 0.00763000 0.00740000 494.40K Trade
PORTO/USDT 0.418000 0.418000 0.419000 0.239% ▲ 0.48% 0.442000 0.414000 493.78K Trade
BABAB/USDT 128.3100 128.3300 128.4700 0.109% ▲ 0.06% 128.9800 126.0600 492.42K Trade
ENSO/USDT 0.812000 0.811000 0.812000 0.123% ▼ 1.70% 0.834000 0.792000 490.03K Trade
BERA/USDT 0.149300 0.149200 0.149300 0.067% ▲ 1.57% 0.152100 0.146000 489.61K Trade
ORCLB/USDT 141.2800 140.9400 141.4000 0.325% ▼ 3.10% 146.3200 138.6000 482.14K Trade
ATM/USDT 1.3420 1.3410 1.3420 0.075% — 1.3980 1.3240 467.42K Trade
NOM/USDT 0.00164000 0.00163000 0.00164000 0.610% ▼ 0.61% 0.00172000 0.00164000 465.09K Trade
SCRT/USDT 0.026100 0.026000 0.026100 0.383% ▼ 6.45% 0.028100 0.025800 464.01K Trade
VET/USDT 0.00447100 0.00447100 0.00447200 0.022% ▲ 1.61% 0.00453500 0.00436900 462.46K Trade
ACT/USDT 0.00994000 0.00994000 0.00995000 0.101% ▼ 1.49% 0.010320 0.00976000 461.51K Trade
0G/USDT 0.141000 0.140000 0.141000 0.709% ▼ 3.43% 0.148000 0.136000 461.09K Trade
OG/USDT 2.5250 2.5210 2.5240 0.119% ▲ 2.14% 2.5940 2.4650 460.09K Trade
JASMY/USDT 0.00347000 0.00346000 0.00347000 0.288% ▼ 3.07% 0.00360000 0.00340000 456.50K Trade
SOMI/USDT 0.090600 0.090600 0.090700 0.110% ▲ 0.33% 0.097800 0.089400 456.29K Trade
CRWVB/USDT 90.3500 90.2500 90.4900 0.265% ▼ 9.33% 99.7200 89.1700 455.29K Trade
HOODB/USDT 92.6500 92.6300 92.7100 0.086% ▼ 2.04% 94.5800 90.3600 453.68K Trade
PARTI/USDT 0.022800 0.022700 0.022800 0.439% ▼ 4.20% 0.023800 0.022600 453.26K Trade
FIDA/USDT 0.017120 0.017120 0.017140 0.117% ▲ 0.29% 0.017690 0.016980 444.87K Trade
KMNO/USDT 0.018900 0.018900 0.018910 0.053% ▲ 5.00% 0.019030 0.017980 440.38K Trade
YGG/USDT 0.019540 0.019540 0.019550 0.051% ▲ 2.04% 0.020150 0.018970 422.82K Trade
AMP/USDT 0.00036200 0.00036100 0.00036200 0.276% ▼ 1.63% 0.00038300 0.00035500 418.13K Trade
LUMIA/USDT 0.083300 0.083300 0.083400 0.120% ▲ 4.13% 0.085600 0.079500 417.18K Trade
AIXBT/USDT 0.017340 0.017330 0.017340 0.058% ▲ 0.12% 0.017550 0.017160 406.75K Trade
DYDX/USDT 0.102030 0.102030 0.102040 0.010% ▼ 0.01% 0.103490 0.101380 402.54K Trade
ERA/USDT 0.055200 0.055100 0.055200 0.181% ▼ 2.30% 0.057600 0.054400 402.35K Trade
PIVX/USDT 0.00970000 0 0 — ▼ 15.65% 0.014300 0.00820000 394.62K Trade
TREE/USDT 0.034200 0.034100 0.034200 0.292% ▲ 3.95% 0.035000 0.032700 393.13K Trade
TSMB/USDT 413.8500 413.7800 413.9200 0.034% ▼ 1.02% 419.4300 410.4800 392.36K Trade
BEL/USDT 0.107300 0.107300 0.107400 0.093% ▲ 1.61% 0.107900 0.104800 384.49K Trade
WBETH/USDT 2,133.30 2,132.19 2,132.83 0.030% ▲ 1.80% 2,145.62 2,093.26 384.24K Trade
ALABB/USDT 297.7500 297.5500 298.5200 0.325% ▼ 4.29% 311.9100 293.4800 384.18K Trade
MASK/USDT 0.365000 0.364000 0.365000 0.274% ▲ 2.24% 0.376000 0.356000 372.03K Trade
GMEB/USDT 18.0300 18.0100 18.0200 0.055% ▼ 1.74% 18.3600 17.9500 370.70K Trade
ONE/USDT 0.00071000 0.00070000 0.00071000 1.408% ▼ 1.39% 0.00075000 0.00070000 369.17K Trade
MITO/USDT 0.026080 0.026080 0.026090 0.038% ▲ 0.70% 0.026800 0.025660 365.98K Trade
2Z/USDT 0.047490 0.047480 0.047500 0.042% ▲ 1.13% 0.047660 0.046240 364.05K Trade
MANTRA/USDT 0.00462000 0.00461000 0.00462000 0.216% ▼ 2.74% 0.00485000 0.00457000 363.59K Trade
NEIRO/USDT 0.00006295 0.00006295 0.00006296 0.016% ▼ 0.40% 0.00006465 0.00006239 358.41K Trade
INIT/USDT 0.052500 0.052500 0.052600 0.190% ▲ 3.35% 0.052800 0.050700 354.63K Trade
THETA/USDT 0.140500 0.140300 0.140500 0.142% ▲ 1.15% 0.143800 0.138500 349.26K Trade
1000CHEEMS/USDT 0.00049100 0.00049000 0.00049100 0.204% ▲ 2.51% 0.00051100 0.00047700 345.29K Trade
AIGENSYN/USDT 0.019980 0.019980 0.019990 0.050% ▼ 0.55% 0.020280 0.019560 343.48K Trade
LUNA/USDT 0.042200 0.042200 0.042300 0.236% ▲ 1.69% 0.043000 0.041400 342.32K Trade
BANANAS31/USDT 0.00832600 0.00832000 0.00832700 0.084% ▼ 1.06% 0.00869200 0.00815000 341.22K Trade
GENIUS/USDT 0.349600 0.349400 0.349700 0.086% ▼ 5.31% 0.373400 0.340900 340.89K Trade
TQQQB/USDT 72.5400 72.5400 72.5900 0.069% ▼ 1.67% 73.8900 71.5100 338.55K Trade
RAD/USDT 0.226000 0.226000 0.227000 0.441% ▼ 0.88% 0.234000 0.224000 333.61K Trade
IOTA/USDT 0.033500 0.033400 0.033500 0.299% ▲ 4.36% 0.033900 0.031800 331.62K Trade
G/USDT 0.00398000 0.00397000 0.00398000 0.251% ▲ 3.11% 0.00401000 0.00382000 323.56K Trade
AXS/USDT 0.854000 0.853000 0.854000 0.117% ▲ 1.67% 0.858000 0.835000 319.10K Trade
BIGTIME/USDT 0.00520000 0.00519000 0.00520000 0.192% ▲ 1.56% 0.00531000 0.00507000 318.05K Trade
LISTA/USDT 0.062400 0.062400 0.062500 0.160% ▲ 4.35% 0.063300 0.059600 315.41K Trade
GLMR/USDT 0.00715300 0.00715400 0.00716500 0.154% ▼ 0.94% 0.00738300 0.00701900 314.54K Trade
RKLBB/USDT 74.9600 74.7800 74.9300 0.200% ▼ 7.08% 81.1100 74.8000 307.92K Trade
ENS/USDT 3.8500 3.8500 3.8600 0.259% — 3.9100 3.8000 307.56K Trade
OGN/USDT 0.016130 0.016120 0.016140 0.124% ▼ 0.49% 0.016260 0.015840 303.51K Trade
CVX/USDT 1.5040 1.5040 1.5050 0.066% ▼ 1.64% 1.5580 1.4840 299.13K Trade
XTZ/USDT 0.200900 0.200700 0.200800 0.050% ▼ 0.25% 0.203700 0.198000 298.73K Trade
SHELL/USDT 0.020300 0.020200 0.020300 0.493% ▼ 1.93% 0.021300 0.020000 297.19K Trade
SOPH/USDT 0.00338000 0.00337000 0.00338000 0.296% — 0.00343000 0.00328000 295.56K Trade
SKL/USDT 0.00340000 0.00339000 0.00340000 0.294% ▲ 4.29% 0.00343000 0.00325000 292.56K Trade
MEME/USDT 0.00046100 0.00046000 0.00046100 0.217% ▼ 0.86% 0.00046800 0.00045400 289.28K Trade
QNT/USDT 56.4200 56.4100 56.4600 0.089% ▲ 0.71% 57.0300 55.5500 289.01K Trade
RIF/USDT 0.072300 0.072200 0.072300 0.138% ▼ 0.41% 0.073300 0.069900 288.14K Trade
FLOKI/USDT 0.00002015 0.00002014 0.00002015 0.050% ▲ 0.75% 0.00002027 0.00001990 288.11K Trade
CRDOB/USDT 242.2900 242.2000 242.6100 0.169% ▼ 8.67% 265.8400 236.9400 285.95K Trade
COOKIE/USDT 0.010500 0.010400 0.010500 0.952% — 0.011000 0.010400 284.60K Trade
GRT/USDT 0.013230 0.013220 0.013230 0.076% ▼ 0.08% 0.013390 0.013020 283.59K Trade
ROSE/USDT 0.00529000 0.00529000 0.00530000 0.189% — 0.00538000 0.00525000 282.47K Trade
STX/USDT 0.120100 0.120000 0.120100 0.083% ▲ 1.09% 0.120800 0.118300 281.69K Trade
MBL/USDT 0.00058100 0.00058100 0.00058200 0.172% ▲ 3.57% 0.00059200 0.00056000 276.22K Trade
GUN/USDT 0.00296000 0.00296000 0.00297000 0.337% ▼ 2.31% 0.00306000 0.00294000 275.79K Trade
DELLB/USDT 452.8000 452.4100 452.7200 0.068% ▼ 7.29% 488.9100 451.3800 274.28K Trade
ASTSB/USDT 65.4000 65.2900 65.3900 0.153% ▼ 4.40% 68.4100 65.2100 273.52K Trade
1INCH/USDT 0.083600 0.083500 0.083600 0.120% ▲ 0.84% 0.083700 0.082700 272.39K Trade
DCR/USDT 11.4200 11.3900 11.4200 0.263% ▲ 1.24% 11.8600 11.1000 271.13K Trade
BARD/USDT 0.102300 0.102200 0.102300 0.098% ▼ 1.82% 0.104800 0.101700 269.02K Trade
CELR/USDT 0.00196100 0.00196000 0.00196100 0.051% ▼ 2.00% 0.00202100 0.00195500 260.25K Trade
AMATB/USDT 504.0300 503.5500 504.2700 0.143% ▼ 1.06% 522.8700 498.2900 257.38K Trade
KAT/USDT 0.00425000 0.00425000 0.00426000 0.235% ▼ 0.70% 0.00432000 0.00417000 256.00K Trade
STORJ/USDT 0.040500 0.040400 0.040500 0.247% ▲ 0.50% 0.041000 0.039700 255.45K Trade
KAIA/USDT 0.022600 0.022600 0.022700 0.441% ▲ 0.89% 0.022900 0.021600 253.98K Trade
MAV/USDT 0.00930000 0.00929000 0.00930000 0.108% ▲ 0.54% 0.00946000 0.00913000 252.78K Trade
ME/USDT 0.057460 0.057470 0.057500 0.052% ▼ 1.56% 0.059000 0.056930 251.92K Trade
APE/USDT 0.121600 0.121500 0.121600 0.082% ▼ 2.17% 0.124500 0.120500 250.79K Trade
SAND/USDT 0.039050 0.039040 0.039050 0.026% ▲ 0.26% 0.039200 0.038340 249.49K Trade
STO/USDT 0.038800 0.038800 0.038900 0.257% ▼ 0.77% 0.039500 0.038500 246.96K Trade
ENJ/USDT 0.023560 0.023560 0.023580 0.085% ▲ 1.29% 0.023970 0.023130 243.20K Trade
OSMO/USDT 0.029400 0.029300 0.029400 0.340% ▼ 2.00% 0.030800 0.028600 242.04K Trade
ZKP/USDT 0.039200 0.039100 0.039200 0.255% ▼ 1.51% 0.040800 0.038600 232.47K Trade
CETUS/USDT 0.021060 0.021030 0.021040 0.048% ▲ 0.77% 0.021480 0.020850 226.58K Trade
MIRA/USDT 0.037700 0.037600 0.037700 0.265% ▼ 1.05% 0.038300 0.037500 226.10K Trade
BTTC/USDT 0.00000027 0.00000026 0.00000027 3.704% — 0.00000027 0.00000026 222.31K Trade
BMNRB/USDT 18.4700 18.4700 18.4800 0.054% ▼ 0.70% 18.9800 18.2100 221.22K Trade
MOVE/USDT 0.00590000 0.00590000 0.00600000 1.667% ▼ 1.67% 0.00620000 0.00570000 220.91K Trade
RAY/USDT 0.618500 0.618600 0.619200 0.097% ▲ 0.70% 0.621900 0.612100 219.74K Trade
STEEM/USDT 0.034850 0.034840 0.034870 0.086% ▲ 0.29% 0.035620 0.034160 219.33K Trade
HMSTR/USDT 0.00017310 0.00017290 0.00017300 0.058% ▼ 0.63% 0.00017580 0.00017130 217.17K Trade
INTWB/USDT 20.5200 20.5500 20.5800 0.146% ▼ 10.35% 22.8900 20.4300 214.55K Trade
TNSR/USDT 0.031300 0.031200 0.031300 0.319% ▲ 0.97% 0.032200 0.030900 214.01K Trade
YFI/USDT 1,981.00 1,981.00 1,982.00 0.050% ▲ 2.80% 2,000.00 1,917.00 211.62K Trade
VANA/USDT 0.859000 0.859000 0.860000 0.116% ▲ 1.66% 0.867000 0.842000 209.17K Trade
XEC/USDT 0.00000624 0.00000623 0.00000624 0.160% ▼ 0.16% 0.00000632 0.00000615 208.52K Trade
C98/USDT 0.014030 0.014000 0.014030 0.214% ▲ 1.89% 0.014230 0.013730 207.00K Trade
RVN/USDT 0.00269000 0.00269000 0.00270000 0.370% ▼ 1.83% 0.00276000 0.00265000 206.47K Trade
CATI/USDT 0.048780 0.048780 0.048830 0.102% ▲ 2.16% 0.049600 0.046970 204.05K Trade
S/USDT 0.021460 0.021450 0.021460 0.047% ▼ 0.42% 0.021670 0.021210 203.62K Trade
API3/USDT 0.193800 0.193600 0.193700 0.052% ▲ 0.26% 0.195100 0.190800 203.04K Trade
NEO/USDT 1.7210 1.7190 1.7200 0.058% ▲ 2.20% 1.7300 1.6780 199.31K Trade
BANANA/USDT 3.5920 3.5920 3.5950 0.083% ▲ 0.96% 3.6910 3.5500 198.43K Trade
SAHARA/USDT 0.00723000 0.00722000 0.00723000 0.138% ▼ 1.23% 0.00736000 0.00717000 198.14K Trade
ARKM/USDT 0.086600 0.086500 0.086600 0.115% ▼ 0.23% 0.088000 0.085400 196.29K Trade
SCR/USDT 0.019510 0.019500 0.019520 0.102% ▼ 0.46% 0.020380 0.019410 194.90K Trade
TRB/USDT 13.0500 13.0400 13.0500 0.077% ▲ 0.08% 13.1900 12.9600 194.41K Trade
LINEA/USDT 0.00210800 0.00210700 0.00210800 0.047% ▲ 0.62% 0.00212400 0.00206900 193.84K Trade
XVS/USDT 2.7700 2.7700 2.7800 0.360% ▲ 0.36% 2.8500 2.7200 191.90K Trade
HUMA/USDT 0.020950 0.020940 0.020960 0.095% ▲ 0.72% 0.021130 0.020370 191.46K Trade
USDS/USDT 1.0007 1.0007 1.0008 0.010% ▼ 0.02% 1.0009 1.0006 191.38K Trade
SUSHI/USDT 0.161000 0.160900 0.161100 0.124% ▲ 0.63% 0.162200 0.159100 190.90K Trade
HYPER/USDT 0.062900 0.062800 0.063000 0.317% ▲ 2.11% 0.063000 0.061200 190.21K Trade
THE/USDT 0.060300 0.060200 0.060300 0.166% ▲ 0.33% 0.062300 0.059800 187.06K Trade
ALT/USDT 0.00587000 0.00587000 0.00588000 0.170% ▼ 0.34% 0.00594000 0.00582000 186.73K Trade
STG/USDT 0.145800 0.145700 0.145800 0.069% ▲ 0.41% 0.148700 0.143400 185.99K Trade
METIS/USDT 2.3200 2.3200 2.3300 0.429% ▲ 1.75% 2.3500 2.2400 185.65K Trade
GMT/USDT 0.00595000 0.00594000 0.00595000 0.168% ▲ 0.17% 0.00599000 0.00587000 185.64K Trade
W/USDT 0.00814000 0.00813000 0.00814000 0.123% ▲ 0.25% 0.00817000 0.00799000 185.40K Trade
USARB/USDT 18.3600 18.3000 18.3300 0.164% ▼ 5.85% 19.5000 18.1700 183.55K Trade
QCOMB/USDT 163.1300 162.9500 163.0300 0.049% ▲ 1.43% 166.5000 157.0000 175.87K Trade
QI/USDT 0.00124900 0.00124700 0.00124900 0.160% ▼ 0.56% 0.00127800 0.00124200 174.88K Trade
DOGS/USDT 0.00003465 0.00003464 0.00003466 0.058% ▲ 0.61% 0.00003497 0.00003425 174.12K Trade
ACH/USDT 0.00420000 0.00419000 0.00420000 0.238% ▲ 1.45% 0.00424000 0.00413000 170.13K Trade
RONIN/USDT 0.047900 0.047800 0.047900 0.209% ▲ 0.84% 0.049100 0.047000 169.55K Trade
GLWB/USDT 154.8800 154.6300 154.8900 0.168% ▼ 7.24% 166.9700 154.3000 169.45K Trade
SLP/USDT 0.00053500 0.00053500 0.00053700 0.372% ▲ 2.69% 0.00055200 0.00052000 169.39K Trade
SNX/USDT 0.192000 0.191000 0.192000 0.521% ▼ 0.52% 0.195000 0.188000 165.30K Trade
AUDIO/USDT 0.011690 0.011690 0.011700 0.085% ▼ 0.43% 0.012020 0.011600 164.49K Trade
PHA/USDT 0.021500 0.021400 0.021500 0.465% — 0.021700 0.021200 164.17K Trade
SSV/USDT 2.1890 2.1890 2.1910 0.091% ▼ 2.32% 2.2420 2.1810 163.13K Trade
USTC/USDT 0.00483000 0.00483000 0.00484000 0.207% ▲ 1.26% 0.00485000 0.00475000 162.99K Trade
SAPIEN/USDT 0.074700 0.074600 0.074700 0.134% ▼ 0.53% 0.075600 0.074100 153.37K Trade
JOE/USDT 0.026900 0.026900 0.027000 0.370% ▲ 0.37% 0.027400 0.026700 153.30K Trade
NOKB/USDT 10.4000 10.4000 10.4100 0.096% ▼ 0.57% 10.7900 10.1600 152.66K Trade
BREV/USDT 0.064100 0.063900 0.064000 0.156% ▲ 1.10% 0.064600 0.063100 149.20K Trade
ADX/USDT 0.062400 0.062300 0.062400 0.160% ▲ 1.79% 0.062800 0.061100 148.81K Trade
RLC/USDT 0.284100 0.283900 0.284100 0.070% ▼ 2.84% 0.292900 0.278900 147.52K Trade
1MBABYDOGE/USDT 0.00032390 0.00032360 0.00032400 0.123% ▲ 0.59% 0.00032580 0.00032160 144.25K Trade
RESOLV/USDT 0.017270 0.017270 0.017280 0.058% ▲ 0.47% 0.017570 0.017020 143.68K Trade
FORM/USDT 0.203600 0.203800 0.203900 0.049% ▲ 0.20% 0.205600 0.202000 142.02K Trade
TWT/USDT 0.385400 0.385400 0.385700 0.078% ▲ 0.68% 0.388200 0.382200 139.58K Trade
CTSI/USDT 0.024310 0.024310 0.024320 0.041% ▲ 0.21% 0.024910 0.023570 138.74K Trade
F/USDT 0.00264000 0.00263000 0.00264000 0.379% ▼ 1.12% 0.00270000 0.00261000 137.54K Trade
FLNCB/USDT 11.7300 11.7300 11.7500 0.170% ▼ 4.09% 12.2300 11.6000 136.79K Trade
VELODROME/USDT 0.016780 0.016770 0.016790 0.119% ▼ 0.06% 0.016950 0.016270 135.77K Trade
A/USDT 0.061300 0.061300 0.061400 0.163% ▲ 1.83% 0.061700 0.059900 134.77K Trade
TURBO/USDT 0.00077100 0.00077000 0.00077100 0.130% ▲ 0.13% 0.00077700 0.00075900 134.32K Trade
ORCA/USDT 1.0740 1.0730 1.0740 0.093% ▲ 2.58% 1.0780 1.0440 134.01K Trade
NEWT/USDT 0.036300 0.036200 0.036300 0.275% ▼ 0.55% 0.036600 0.035500 133.87K Trade
NOT/USDT 0.00038100 0.00038000 0.00038100 0.262% ▲ 0.26% 0.00038400 0.00037600 133.60K Trade
SFP/USDT 0.245000 0.244800 0.245000 0.082% ▲ 1.24% 0.247500 0.238800 133.03K Trade
ACX/USDT 0.041230 0 0 — ▲ 0.51% 0.041620 0.041010 133.00K Trade
WIN/USDT 0.00002898 0.00002898 0.00002899 0.034% ▼ 3.59% 0.00003052 0.00002883 132.08K Trade
DYM/USDT 0.014340 0.014330 0.014340 0.070% ▲ 0.14% 0.014690 0.014130 130.95K Trade
PUNDIX/USDT 0.073500 0.073500 0.073600 0.136% ▲ 0.82% 0.074000 0.072300 130.23K Trade
EGLD/USDT 2.7600 2.7500 2.7600 0.362% — 2.8100 2.7100 130.13K Trade
REZ/USDT 0.00265900 0.00265800 0.00266000 0.075% ▼ 0.08% 0.00269200 0.00260200 127.69K Trade
FOGO/USDT 0.00801000 0.00799000 0.00801000 0.250% ▼ 1.23% 0.00819000 0.00794000 127.39K Trade
IBMB/USDT 234.3800 234.0700 234.5000 0.183% ▲ 0.69% 234.6800 230.6700 125.76K Trade
EDU/USDT 0.036100 0.036000 0.036100 0.277% ▼ 3.22% 0.037400 0.035900 124.67K Trade
TKO/USDT 0.049800 0.049700 0.049900 0.401% ▼ 0.20% 0.051300 0.049500 121.31K Trade
NFLXB/USDT 78.9900 78.9400 79.0200 0.101% ▲ 2.05% 79.1000 77.1700 120.92K Trade
MINA/USDT 0.040200 0.040100 0.040200 0.249% ▲ 0.75% 0.040700 0.039700 119.11K Trade
1000CAT/USDT 0.00163000 0.00162000 0.00163000 0.613% ▼ 1.81% 0.00168000 0.00160000 116.56K Trade
BLUR/USDT 0.013200 0.013190 0.013210 0.151% ▲ 0.15% 0.013300 0.013070 113.80K Trade
ID/USDT 0.027500 0.027400 0.027500 0.364% ▲ 0.73% 0.027700 0.027200 112.23K Trade
BAT/USDT 0.058800 0.058700 0.058800 0.170% ▼ 1.51% 0.059700 0.058400 111.14K Trade
MANTA/USDT 0.055260 0.055240 0.055290 0.090% ▼ 1.15% 0.056190 0.054960 110.98K Trade
FLOW/USDT 0.027370 0.027360 0.027380 0.073% ▼ 1.48% 0.027840 0.027340 109.06K Trade
LAYER/USDT 0.060200 0.060100 0.060200 0.166% ▲ 1.18% 0.061000 0.059300 107.88K Trade
AWE/USDT 0.058880 0.058880 0.058930 0.085% ▼ 0.86% 0.059630 0.058000 107.20K Trade
LSK/USDT 0.080600 0.080500 0.080600 0.124% ▲ 1.90% 0.081600 0.078900 105.45K Trade
ZRX/USDT 0.074600 0.074500 0.074600 0.134% ▲ 0.81% 0.075800 0.073700 104.33K Trade
ANKR/USDT 0.00333000 0.00333000 0.00334000 0.299% ▼ 0.30% 0.00336000 0.00331000 103.29K Trade
KERNEL/USDT 0.032400 0.032300 0.032400 0.309% ▲ 0.62% 0.032700 0.032000 102.59K Trade
QTUM/USDT 0.687000 0.686000 0.687000 0.146% ▼ 0.44% 0.690000 0.679000 100.97K Trade
POLYX/USDT 0.028500 0.028400 0.028500 0.351% ▲ 1.79% 0.028700 0.027800 100.77K Trade
DGB/USDT 0.00387000 0.00386000 0.00387000 0.258% ▲ 0.52% 0.00401000 0.00384000 100.65K Trade
REQ/USDT 0.051100 0.051100 0.051300 0.390% ▼ 0.20% 0.052000 0.050400 99.85K Trade
SUPER/USDT 0.086800 0.086800 0.086900 0.115% ▲ 0.81% 0.087000 0.086000 99.83K Trade
MAGIC/USDT 0.040300 0.040300 0.040400 0.248% ▲ 0.75% 0.040400 0.039700 99.36K Trade
ILV/USDT 2.8800 2.8800 2.8900 0.346% ▼ 0.69% 2.9400 2.8700 98.94K Trade
FLUX/USDT 0.039300 0.039200 0.039300 0.254% ▼ 0.25% 0.039600 0.038600 98.16K Trade
AUCTION/USDT 2.7620 2.7560 2.7600 0.145% ▲ 0.84% 2.7670 2.7230 96.24K Trade
LPT/USDT 1.1900 1.1900 1.1910 0.084% ▲ 0.51% 1.1970 1.1790 94.41K Trade
NMR/USDT 7.9700 7.9700 7.9800 0.125% ▲ 0.38% 8.0200 7.8200 94.09K Trade
C/USDT 0.063400 0.063300 0.063400 0.158% ▼ 4.09% 0.066200 0.062500 93.76K Trade
LQTY/USDT 0.183600 0.183600 0.183700 0.054% ▼ 0.65% 0.190900 0.182100 93.57K Trade
USUAL/USDT 0.00875000 0.00875000 0.00876000 0.114% — 0.00886000 0.00868000 92.90K Trade
CHR/USDT 0.012880 0.012860 0.012890 0.233% ▼ 1.08% 0.013090 0.012710 91.65K Trade
ZIL/USDT 0.00228000 0.00227400 0.00227600 0.088% ▲ 0.66% 0.00228600 0.00224700 91.63K Trade
AI/USDT 0.017100 0.017100 0.017200 0.581% ▼ 0.58% 0.017500 0.017000 90.62K Trade
FTT/USDT 0.199300 0.199000 0.199300 0.151% ▼ 0.25% 0.200800 0.197700 90.45K Trade
RPL/USDT 1.3900 1.3900 1.4000 0.714% ▲ 4.51% 1.4000 1.3200 89.09K Trade
YB/USDT 0.074300 0.074300 0.074400 0.134% ▼ 0.27% 0.076500 0.073600 88.92K Trade
AXL/USDT 0.035200 0.035200 0.035300 0.283% — 0.035300 0.034500 88.32K Trade
WOO/USDT 0.010500 0.010500 0.010510 0.095% ▲ 1.84% 0.010600 0.010280 87.27K Trade
HIVE/USDT 0.038200 0.038100 0.038200 0.262% ▲ 0.79% 0.038400 0.037600 86.63K Trade
GMX/USDT 6.4500 6.4500 6.4600 0.155% ▼ 0.31% 6.6700 6.4400 85.86K Trade
AMZNB/USDT 259.5800 259.5100 259.5500 0.015% ▼ 0.31% 262.9300 258.5400 85.70K Trade
ZKC/USDT 0.036900 0.036900 0.037000 0.270% ▲ 0.55% 0.037000 0.036100 83.64K Trade
KSM/USDT 2.8800 2.8800 2.8900 0.346% ▲ 1.41% 2.9200 2.8300 82.87K Trade
ARK/USDT 0.087200 0.087200 0.087300 0.115% ▲ 1.28% 0.088700 0.085800 82.55K Trade
GLM/USDT 0.086400 0.086400 0.086500 0.116% ▼ 1.14% 0.087400 0.085700 82.29K Trade
FRAX/USDT 0.279400 0.278800 0.279100 0.107% ▲ 1.20% 0.283700 0.275500 82.22K Trade
BEAMX/USDT 0.00130200 0.00130000 0.00130200 0.154% ▲ 0.85% 0.00130900 0.00127500 82.08K Trade
AGLD/USDT 0.153100 0.152900 0.153000 0.065% ▼ 1.16% 0.157000 0.152200 80.13K Trade
PYPLB/USDT 61.6300 61.5100 61.6200 0.179% ▲ 0.74% 61.6300 60.2900 79.10K Trade
QNTB/USDT 57.7800 57.6400 57.9500 0.535% ▼ 9.41% 63.7800 57.6300 76.57K Trade
GAS/USDT 0.943000 0.941000 0.942000 0.106% ▲ 0.43% 0.947000 0.930000 74.52K Trade
PLTRB/USDT 174.9500 174.7300 175.0900 0.206% ▲ 0.56% 176.7800 169.4600 73.49K Trade
ARPA/USDT 0.00852000 0.00851000 0.00852000 0.117% ▼ 1.28% 0.00869000 0.00851000 72.72K Trade
CGPT/USDT 0.019550 0.019540 0.019560 0.102% ▲ 0.51% 0.019840 0.019340 72.49K Trade
KNC/USDT 0.100600 0.100600 0.100700 0.099% ▲ 1.82% 0.101400 0.098700 72.48K Trade
TURTLE/USDT 0.041000 0.040900 0.041000 0.244% ▼ 1.68% 0.042400 0.040700 72.30K Trade
AVA/USDT 0.169100 0.169000 0.169200 0.118% ▼ 1.63% 0.173900 0.169100 71.67K Trade
MANA/USDT 0.063600 0.063600 0.063700 0.157% ▲ 0.63% 0.064400 0.063000 71.50K Trade
BNT/USDT 0.270600 0.270000 0.270600 0.222% ▲ 0.37% 0.271400 0.266100 71.33K Trade
SMHB/USDT 566.2700 565.9400 566.7200 0.138% ▼ 1.66% 578.8900 563.7100 70.39K Trade
WAXP/USDT 0.00353000 0.00352000 0.00353000 0.283% ▲ 0.28% 0.00356000 0.00348000 68.30K Trade
GNS/USDT 0.499000 0.498000 0.499000 0.200% ▼ 0.20% 0.507000 0.496000 67.73K Trade
IOTX/USDT 0.00253000 0.00253000 0.00254000 0.394% ▼ 0.39% 0.00256000 0.00252000 67.40K Trade
ICX/USDT 0.017600 0.017500 0.017600 0.568% ▼ 1.12% 0.018000 0.017400 64.17K Trade
CKB/USDT 0.00081000 0.00081100 0.00081200 0.123% ▲ 0.37% 0.00081700 0.00080300 63.36K Trade
MSFTB/USDT 483.9700 482.1300 482.2500 0.025% ▲ 0.03% 484.2700 476.9500 62.51K Trade
SPELL/USDT 0.00007640 0.00007630 0.00007640 0.131% ▲ 0.39% 0.00007690 0.00007580 56.66K Trade
CELO/USDT 0.058710 0.058690 0.058750 0.102% ▲ 0.48% 0.059020 0.057950 54.90K Trade
IOST/USDT 0.00053300 0.00053200 0.00053300 0.188% ▼ 0.19% 0.00053800 0.00052700 54.14K Trade
XNO/USDT 0.357000 0.356000 0.357000 0.280% ▲ 0.28% 0.367000 0.351000 52.69K Trade
VTHO/USDT 0.00031000 0.00031000 0.00031100 0.322% ▲ 0.32% 0.00031100 0.00030700 50.68K Trade
XVG/USDT 0.00198200 0.00197900 0.00198600 0.352% ▼ 0.55% 0.00201000 0.00195600 49.90K Trade
T/USDT 0.00325000 0.00324000 0.00325000 0.308% — 0.00327000 0.00322000 49.53K Trade
ASMLB/USDT 1,783.55 1,779.90 1,783.50 0.202% ▼ 1.93% 1,818.72 1,777.11 47.40K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% ▼ 0.01% 0.998800 0.998500 42.99K Trade
KGST/USDT 0.011438 0.011439 0.011440 0.009% — 0.011444 0.011438 42.45K Trade
SC/USDT 0.00044900 0.00044900 0.00045000 0.222% ▲ 0.22% 0.00045600 0.00044400 42.36K Trade
UMA/USDT 0.322000 0.322000 0.323000 0.310% ▲ 0.94% 0.324000 0.318000 40.33K Trade
TFUEL/USDT 0.00730000 0.00730000 0.00733000 0.409% ▲ 2.38% 0.00736000 0.00711000 39.52K Trade
CVC/USDT 0.016530 0.016490 0.016510 0.121% ▲ 0.73% 0.016570 0.016350 39.35K Trade
QKC/USDT 0.00195500 0.00195000 0.00195500 0.256% ▲ 0.26% 0.00196300 0.00193700 38.21K Trade
HOT/USDT 0.00032400 0.00032400 0.00032500 0.308% ▼ 0.92% 0.00032800 0.00032200 37.85K Trade
ASTR/USDT 0.00448400 0.00447900 0.00448300 0.089% ▲ 0.90% 0.00449600 0.00442400 36.09K Trade
BAND/USDT 0.150900 0.150700 0.150800 0.066% ▲ 1.41% 0.152400 0.148300 28.54K Trade
ANIME/USDT 0.00240000 0.00239000 0.00240000 0.417% ▲ 1.27% 0.00241000 0.00235000 27.50K Trade
POWR/USDT 0.036500 0.036500 0.036600 0.273% ▲ 0.55% 0.037200 0.036000 26.72K Trade
QUICK/USDT 0.00798000 0.00798000 0.00800000 0.250% ▲ 0.89% 0.00815000 0.00784000 26.32K Trade
GTC/USDT 0.079860 0.079720 0.079820 0.125% ▼ 2.16% 0.082830 0.079360 24.15K Trade
IQ/USDT 0.00059400 0.00059500 0.00059600 0.168% ▼ 0.67% 0.00060500 0.00059100 17.98K Trade
CTK/USDT 0.103900 0.103800 0.103900 0.096% ▼ 1.89% 0.106800 0.103400 17.62K Trade
MTL/USDT 0.185000 0.184000 0.185000 0.541% ▲ 2.21% 0.185000 0.181000 15.87K Trade
GSB/USDT 1,020.40 1,021.37 1,023.03 0.162% ▼ 1.72% 1,051.87 1,017.17 9.49K Trade
USDP/USDT 1.0003 1.0002 1.0004 0.020% ▲ 0.03% 1.0010 0.999900 8.17K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/XRP 0.326900 0.326900 0.327000 0.031% ▼ 1.95% 0.334700 0.325200 66.63K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ZAR 16.2400 16.2300 16.2400 0.062% ▼ 0.61% 16.3900 16.2400 5.39M Trade