ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Markets
648 Pairs
Vol. 24h ≈ $391.34M
Withdrawal Fees & Wallet
Website

Markets Live

3 markets · 648 pairs
625 pairs Vol. 24h 376.36M USDT ≈ $376.36M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,795.92 84,795.91 84,795.93 0.000% ▼ 0.45% 85,312.71 83,893.38 116.03M Trade
USDC/USDT 1.0002 1.0001 1.0002 0.002% ▲ 0.01% 1.0003 0.999990 49.67M Trade
ETH/USDT 2,679.55 2,679.55 2,679.57 0.001% ▼ 0.49% 2,695.73 2,651.32 48.22M Trade
ACIRE/USDT 0.127200 0.127100 0.127200 0.079% ▼ 36.08% 0.277000 0.127000 7.91M Trade
SOL/USDT 119.5400 119.5100 119.6000 0.075% ▼ 0.35% 120.2000 117.1700 6.45M Trade
XRP/USDT 1.4881 1.4879 1.4880 0.007% ▼ 1.02% 1.5066 1.4498 6.17M Trade
RIOA/USDT 0.00005431 0.00005140 0.00005490 6.375% ▼ 31.94% 0.00009500 0.00005014 5.49M Trade
ZEC/USDT 1,295.62 1,295.60 1,295.99 0.030% ▼ 5.46% 1,375.61 1,272.55 5.05M Trade
RAINPROTOCOL/USDT 0.010551 0.010540 0.010555 0.145% ▼ 7.67% 0.011526 0.00985340 4.61M Trade
MBG/USDT 0.102900 0.102600 0.103300 0.678% ▲ 0.19% 0.103800 0.101500 4.35M Trade
GOMINING/USDT 0.403890 0.403130 0.404080 0.235% ▼ 0.02% 0.407070 0.401260 4.25M Trade
WLD/USDT 0.595900 0.595800 0.595900 0.017% ▲ 3.62% 0.617900 0.530100 3.77M Trade
PSRMM/USDT 16.0500 16.0000 16.0500 0.312% ▲ 50.35% 18.9970 10.0010 3.43M Trade
BUBI/USDT 0.037490 0.037450 0.037510 0.160% ▼ 1.52% 0.038660 0.036870 3.37M Trade
9BIT/USDT 0.064674 0.064666 0.064696 0.046% ▲ 4.85% 0.065088 0.061657 3.09M Trade
NEAR/USDT 4.6200 4.6210 4.6250 0.086% ▼ 4.21% 4.8720 4.5890 2.93M Trade
SUI/USDT 1.1710 1.1710 1.1711 0.009% ▲ 0.03% 1.1979 1.1050 2.83M Trade
QNT/USDT 251.8200 251.8500 252.0200 0.067% ▲ 1.34% 269.0200 225.2600 2.55M Trade
USD1/USDT 0.999810 0.999330 0.999840 0.051% ▲ 0.01% 0.999910 0.999280 2.50M Trade
DOGE/USDT 0.093020 0.092980 0.093030 0.054% ▼ 2.15% 0.095280 0.090380 2.42M Trade
CT/USDT 0.482790 0.482690 0.482930 0.050% ▼ 5.14% 0.569880 0.478720 2.14M Trade
PUMP/USDT 0.00584200 0.00584000 0.00584400 0.068% ▼ 3.58% 0.00607500 0.00510500 2.07M Trade
AAVE/USDT 179.0000 179.0000 179.0100 0.006% ▼ 2.71% 184.3600 178.6600 1.96M Trade
HYPE/USDT 88.9950 88.9570 89.0000 0.048% ▼ 0.30% 90.0540 86.1510 1.92M Trade
AVAX/USDT 11.0520 11.0510 11.0520 0.009% ▼ 0.52% 11.2090 10.4700 1.77M Trade
UNI/USDT 8.9800 8.9800 8.9930 0.145% ▼ 0.71% 9.3220 8.5850 1.76M Trade
SAND/USDT 0.075950 0.075900 0.075920 0.026% ▲ 19.68% 0.083910 0.060000 1.71M Trade
CTM/USDT 0.227500 0.227300 0.227900 0.263% ▼ 1.81% 0.231900 0.226800 1.68M Trade
TAO/USDT 290.9000 290.7000 291.4000 0.240% ▼ 6.19% 310.4000 282.3000 1.65M Trade
BNB/USDT 778.1400 778.1200 778.1400 0.003% ▲ 0.64% 779.4400 760.3600 1.64M Trade
ENA/USDT 0.233600 0.233400 0.233700 0.128% ▼ 3.63% 0.244200 0.228000 1.61M Trade
LINK/USDT 13.8200 13.8190 13.8200 0.007% ▼ 2.78% 14.2280 13.3000 1.38M Trade
LTC/USDT 69.6500 69.6500 69.6700 0.029% ▼ 0.09% 71.3400 67.5300 1.20M Trade
ADA/USDT 0.244800 0.244700 0.244800 0.041% ▼ 3.01% 0.253100 0.237600 1.18M Trade
ZRO/USDT 2.0400 2.0390 2.0410 0.098% ▲ 4.13% 2.1240 1.7330 1.15M Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.016% ▼ 0.87% 0.00000129 0.00000127 1.12M Trade
ONDO/USDT 0.491700 0.492100 0.492200 0.020% ▼ 2.92% 0.507400 0.472400 1.11M Trade
AEM/USDT 0.042930 0.042900 0.043040 0.325% ▼ 0.19% 0.043040 0.042900 1.05M Trade
MARSCOIN/USDT 0.108610 0.108140 0.108960 0.753% ▼ 16.23% 0.131730 0.100210 1.04M Trade
PEPE/USDT 0.00000429 0.00000428 0.00000429 0.233% ▼ 2.50% 0.00000441 0.00000409 990.76K Trade
SPCXB/USDT 159.0400 159.0400 159.0500 0.006% ▲ 1.33% 159.9000 156.7100 905.22K Trade
XAUT/USDT 4,141.28 4,141.22 4,141.65 0.010% ▼ 0.04% 4,149.05 4,138.09 835.89K Trade
UCN/USDT 141.0000 140.3700 141.7600 0.981% ▼ 1.25% 150.3000 135.8800 816.81K Trade
FET/USDT 0.227000 0.226800 0.227900 0.483% ▼ 1.43% 0.231000 0.214800 791.91K Trade
INJ/USDT 7.6730 7.6710 7.6720 0.013% ▲ 0.55% 7.8400 7.1380 723.90K Trade
PENGU/USDT 0.00920600 0.00920500 0.00920600 0.011% ▼ 5.26% 0.00972400 0.00864600 683.44K Trade
QFI/USDT 18.8500 18.8200 18.8700 0.265% ▼ 0.32% 18.9700 18.4800 674.55K Trade
XLM/USDT 0.213200 0.213200 0.213400 0.094% ▼ 3.62% 0.221800 0.210400 661.93K Trade
ONE/USDT 0.00259500 0.00259200 0.00259900 0.269% ▲ 19.64% 0.00293800 0.00204500 660.48K Trade
ASTER/USDT 0.709900 0.709900 0.710000 0.014% ▼ 3.76% 0.740400 0.704700 651.57K Trade
TRX/USDT 0.337100 0.337000 0.337200 0.059% ▲ 0.33% 0.337400 0.334100 648.82K Trade
SUPER/USDT 0.265700 0.265000 0.266400 0.526% ▲ 15.37% 0.285600 0.220400 645.92K Trade
WFI/USDT 2.0284 2.0281 2.0284 0.016% ▼ 0.27% 2.0379 2.0170 605.25K Trade
XPL/USDT 0.094760 0.094720 0.094770 0.053% ▼ 3.83% 0.099280 0.089470 592.42K Trade
SYNTBSC/USDT 100.9110 100.1000 100.9150 0.808% ▼ 48.18% 285.0000 95.0000 589.75K Trade
MNT/USDT 0.636500 0.636300 0.636500 0.031% ▼ 5.91% 0.676500 0.633500 573.05K Trade
TOTT/USDT 0.052900 0.052800 0.052900 0.189% ▲ 5.38% 0.053900 0.049800 548.68K Trade
HBAR/USDT 0.101410 0.101440 0.101460 0.020% ▼ 1.69% 0.103490 0.096680 516.94K Trade
ARB/USDT 0.200800 0.200800 0.200900 0.050% ▼ 1.42% 0.204200 0.188400 490.22K Trade
EVA/USDT 45.8700 45.8700 45.9800 0.239% ▼ 0.35% 46.0800 45.3300 487.23K Trade
DOT/USDT 1.1940 1.1940 1.1950 0.084% ▼ 1.97% 1.2240 1.1380 479.94K Trade
MEY/USDT 0.063540 0.063500 0.063610 0.173% ▼ 0.66% 0.064370 0.063510 456.09K Trade
XDP/USDT 0.021130 0.021106 0.021124 0.085% ▲ 8.38% 0.022109 0.018657 452.49K Trade
DAR/USDT 0.00038651 0.00038607 0.00040669 5.070% ▼ 2.03% 0.00042000 0.00034000 445.70K Trade
2Z/USDT 0.046660 0.046610 0.046680 0.150% ▼ 10.82% 0.052480 0.044700 422.44K Trade
MANA/USDT 0.104800 0.104600 0.104800 0.191% ▲ 3.35% 0.116200 0.096100 401.53K Trade
COINDEPO/USDT 0.113100 0.112430 0.113530 0.969% ▲ 1.76% 0.113240 0.109400 400.13K Trade
FIL/USDT 1.0739 1.0736 1.0739 0.028% ▲ 2.38% 1.0837 0.980000 397.06K Trade
GALA/USDT 0.00253100 0.00253200 0.00254400 0.472% ▼ 6.33% 0.00276700 0.00243100 393.17K Trade
STRK/USDT 0.049100 0.048980 0.049120 0.285% ▲ 11.46% 0.050520 0.040740 386.21K Trade
SNDKB/USDT 1,716.06 1,716.25 1,716.60 0.020% ▼ 0.81% 1,732.72 1,713.56 381.42K Trade
GLMR/USDT 0.011650 0.011637 0.011702 0.555% ▲ 34.11% 0.013352 0.00831400 363.31K Trade
APT/USDT 0.808700 0.808700 0.808800 0.012% ▼ 2.71% 0.832400 0.770700 360.81K Trade
PONS/USDT 0.409910 0.409970 0.410430 0.112% ▼ 20.47% 0.516770 0.407540 359.54K Trade
RAY/USDT 2.1390 2.1389 2.1404 0.070% ▲ 10.13% 2.1468 1.8442 356.42K Trade
ENJ/USDT 0.033870 0.033830 0.033900 0.206% ▲ 1.59% 0.037870 0.031670 351.96K Trade
DEOD/USDT 0.019172 0.019168 0.019200 0.167% ▼ 0.66% 0.019598 0.018423 340.21K Trade
FDUSD/USDT 0.999100 0.999100 0.999200 0.010% — 0.999700 0.999100 332.86K Trade
BCH/USDT 313.7400 313.7300 313.9700 0.076% ▲ 0.45% 316.1100 296.8700 329.83K Trade
OP/USDT 0.135700 0.135600 0.135800 0.147% ▲ 1.19% 0.139000 0.123300 323.95K Trade
BELDEX/USDT 0.073000 0.072940 0.073170 0.314% ▲ 1.16% 0.074290 0.071630 316.39K Trade
TIA/USDT 0.475200 0.475100 0.475200 0.021% ▲ 2.79% 0.481300 0.427400 313.05K Trade
AR/USDT 4.4880 4.4920 4.4940 0.045% ▲ 3.17% 4.7760 4.1190 290.69K Trade
SKY/USDT 0.088510 0.088470 0.088560 0.102% ▼ 5.14% 0.094960 0.085370 290.56K Trade
USECORN/USDT 0.025950 0.025890 0.025980 0.346% ▲ 0.04% 0.026200 0.020170 285.45K Trade
GRASS/USDT 0.737300 0.737200 0.737300 0.014% ▲ 5.39% 0.761500 0.658400 285.14K Trade
ATH/USDT 0.00710500 0.00709200 0.00712200 0.421% ▲ 4.89% 0.00739300 0.00640700 283.02K Trade
FLOCK/USDT 0.063190 0.063160 0.063210 0.079% ▼ 0.63% 0.066320 0.063050 282.61K Trade
ICP/USDT 3.2820 3.2800 3.2830 0.091% ▲ 0.15% 3.3810 3.1760 280.51K Trade
AERO/USDT 0.801400 0.801000 0.801600 0.075% ▲ 2.57% 0.807100 0.764200 279.58K Trade
ALICE/USDT 0.172700 0.172600 0.173100 0.289% ▼ 2.81% 0.199000 0.169800 276.42K Trade
RENDER/USDT 1.9930 1.9930 1.9950 0.100% ▼ 0.05% 2.0250 1.8610 263.82K Trade
CRV/USDT 0.379600 0.379500 0.379800 0.079% ▲ 0.82% 0.383200 0.354900 263.52K Trade
MEGA/USDT 0.049260 0.049170 0.049260 0.183% ▲ 1.30% 0.050310 0.045070 258.07K Trade
AXS/USDT 1.1990 1.1970 1.2010 0.333% ▼ 1.15% 1.3090 1.1510 251.37K Trade
LQR/USDT 0.043625 0.043445 0.043942 1.131% ▲ 18.35% 0.043632 0.028104 250.81K Trade
MEME/USDT 0.00059700 0.00059600 0.00059700 0.168% ▼ 0.67% 0.00060200 0.00056000 239.85K Trade
MUBARAK/USDT 0.062060 0.061980 0.062160 0.290% ▼ 0.03% 0.063440 0.060520 238.42K Trade
SCR/USDT 0.025280 0.025260 0.025300 0.158% ▼ 9.97% 0.034180 0.025210 236.16K Trade
GRANT/USDT 0.050290 0.050160 0.050340 0.358% ▼ 0.30% 0.050530 0.049730 230.27K Trade
CHZ/USDT 0.017320 0.017320 0.017330 0.058% ▲ 3.40% 0.017970 0.015830 223.24K Trade
WIF/USDT 0.252200 0.252000 0.252200 0.079% ▼ 1.10% 0.255200 0.235000 218.64K Trade
ETHFI/USDT 0.701700 0.701600 0.701700 0.014% ▼ 4.37% 0.733800 0.675800 217.88K Trade
PAXG/USDT 4,148.64 4,148.56 4,148.98 0.010% ▲ 0.01% 4,157.13 4,140.81 215.99K Trade
XUSD/USDT 1.0005 1.0002 1.0006 0.040% ▲ 0.04% 1.0008 0.999900 212.37K Trade
ALCH/USDT 0.048410 0.048350 0.048560 0.432% ▼ 6.62% 0.051840 0.048280 210.59K Trade
SEI/USDT 0.070680 0.070660 0.070690 0.042% ▼ 0.46% 0.071780 0.066880 207.85K Trade
ZAMA/USDT 0.085070 0.085110 0.085190 0.094% ▲ 10.02% 0.086410 0.073350 207.69K Trade
LDO/USDT 0.460700 0.460500 0.461100 0.130% ▲ 1.52% 0.465400 0.426000 205.87K Trade
POL/USDT 0.108840 0.108840 0.108860 0.018% ▼ 0.58% 0.109490 0.104370 199.19K Trade
ALGO/USDT 0.130300 0.130300 0.130500 0.153% ▼ 0.23% 0.132200 0.124100 193.34K Trade
APE/USDT 0.163400 0.163100 0.163400 0.184% ▼ 2.51% 0.170900 0.160600 190.81K Trade
SHIB/USDT 0.00000572 0.00000572 0.00000573 0.175% ▼ 2.56% 0.00000587 0.00000553 187.88K Trade
KITE/USDT 0.151420 0.151350 0.151550 0.132% ▼ 0.27% 0.153090 0.143900 184.47K Trade
RUNE/USDT 0.734000 0.732000 0.734000 0.272% ▼ 5.66% 0.781000 0.732000 180.36K Trade
BONK/USDT 0.00000376 0.00000376 0.00000377 0.265% ▼ 2.08% 0.00000386 0.00000353 177.12K Trade
EIGEN/USDT 0.260900 0.260700 0.261000 0.115% ▲ 0.46% 0.262400 0.237800 175.97K Trade
CAKE/USDT 2.5080 2.5070 2.5090 0.080% ▼ 2.11% 2.5670 2.4560 172.69K Trade
JUP/USDT 0.329400 0.329400 0.329500 0.030% ▼ 0.15% 0.332900 0.305700 172.20K Trade
AUDIO/USDT 0.016990 0.016870 0.017020 0.881% ▲ 1.31% 0.018880 0.016010 171.72K Trade
JTO/USDT 0.558000 0.557800 0.558500 0.125% ▲ 2.12% 0.571900 0.497200 169.98K Trade
NMR/USDT 11.2700 11.2600 11.2700 0.089% ▼ 0.97% 12.5300 11.1600 169.04K Trade
COTI/USDT 0.013590 0.013530 0.013610 0.588% ▼ 3.21% 0.014320 0.013260 167.33K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.213% ▲ 0.40% 0.00000038 0.00000037 165.26K Trade
WLFI/USDT 0.054600 0.054400 0.054700 0.548% ▼ 3.53% 0.056700 0.054000 164.94K Trade
BMT/USDT 0.018780 0.018740 0.018790 0.266% ▼ 1.88% 0.022110 0.018070 157.05K Trade
VVV/USDT 27.9390 27.9220 27.9480 0.093% ▼ 4.14% 29.5460 27.1420 156.18K Trade
PROPS/USDT 0.00688800 0.00688800 0.00691400 0.376% ▲ 0.12% 0.00695600 0.00676600 153.49K Trade
GIGGLE/USDT 37.3100 37.2900 37.3400 0.134% ▼ 2.41% 38.3200 35.3500 152.59K Trade
FLT/USDT 0.00579400 0.00570100 0.00581000 1.876% ▲ 3.11% 0.00581000 0.00555500 151.88K Trade
SYN/USDT 0.183120 0.182810 0.183150 0.186% ▲ 4.34% 0.192320 0.170930 147.81K Trade
OPN/USDT 0.055000 0.054700 0.055000 0.545% ▼ 6.78% 0.059200 0.054100 145.63K Trade
BILL/USDT 0.010970 0.010960 0.010990 0.273% ▼ 3.86% 0.011440 0.010360 144.09K Trade
IO/USDT 0.167700 0.167500 0.167800 0.179% ▲ 4.68% 0.168800 0.149500 142.96K Trade
ETC/USDT 8.8300 8.8300 8.8400 0.113% ▼ 1.78% 8.9900 8.4900 140.97K Trade
CRCLON/USDT 82.0800 81.8100 82.3300 0.632% ▲ 0.22% 82.2200 80.1700 140.46K Trade
CRO/USDT 0.065590 0.065550 0.065680 0.198% ▼ 4.60% 0.068830 0.064980 139.12K Trade
FDC/USDT 0.020878 0.020820 0.020910 0.430% ▲ 0.08% 0.020909 0.020822 138.88K Trade
LSK/USDT 0.277710 0.277590 0.277810 0.079% ▼ 2.38% 0.306500 0.269630 136.46K Trade
ATOM/USDT 1.7330 1.7320 1.7330 0.058% ▲ 0.93% 1.7350 1.6120 134.03K Trade
SNC/USDT 0.168200 0.167520 0.168210 0.410% ▲ 0.17% 0.168200 0.162870 133.86K Trade
ULTIMA/USDT 1,680.01 1,677.47 1,681.74 0.254% ▼ 3.16% 1,755.30 1,658.17 133.79K Trade
OMI/USDT 0.00030080 0.00030050 0.00030120 0.232% ▲ 6.55% 0.00030730 0.00027910 129.71K Trade
POPCAT/USDT 0.052850 0.052800 0.052940 0.264% ▼ 2.96% 0.054510 0.050760 129.45K Trade
MORPHO/USDT 2.7090 2.7080 2.7120 0.147% ▲ 3.28% 2.7420 2.5180 129.09K Trade
SYRUP/USDT 0.252570 0.252390 0.252710 0.127% ▲ 4.48% 0.252810 0.232290 128.62K Trade
SWCH/USDT 0.026941 0.026006 0.026941 3.471% ▲ 0.50% 0.027175 0.026792 127.17K Trade
PUSS/USDT 0.00383700 0.00383500 0.00383900 0.104% ▲ 0.21% 0.00388700 0.00379800 126.60K Trade
DYDX/USDT 0.151200 0.151110 0.151240 0.086% ▼ 1.76% 0.158270 0.142720 125.46K Trade
PLUME/USDT 0.017689 0.017681 0.017709 0.158% ▼ 3.79% 0.018443 0.017322 123.42K Trade
CFG/USDT 0.151580 0.151280 0.151620 0.224% ▲ 1.07% 0.152230 0.140010 120.65K Trade
KAS/USDT 0.042440 0.042430 0.042470 0.094% ▼ 0.84% 0.043040 0.041020 119.78K Trade
IMX/USDT 0.184200 0.184200 0.184600 0.217% ▲ 0.55% 0.203200 0.171200 117.40K Trade
NIL/USDT 0.082720 0.082690 0.082810 0.145% ▲ 3.61% 0.086020 0.077140 116.60K Trade
MUB/USDT 1,070.71 1,070.66 1,070.89 0.021% ▼ 1.06% 1,082.67 1,065.78 115.81K Trade
COLS/USDT 0.00323400 0.00319900 0.00325300 1.660% ▼ 0.19% 0.00324600 0.00312100 115.15K Trade
LPT/USDT 1.7740 1.7740 1.7750 0.056% ▲ 1.78% 1.8340 1.6070 114.51K Trade
ZK/USDT 0.013080 0.013090 0.013130 0.305% ▲ 0.31% 0.013330 0.012220 114.21K Trade
PENDLE/USDT 2.3680 2.3670 2.3700 0.127% ▼ 2.47% 2.4400 2.3170 113.92K Trade
ONTACT/USDT 0.031589 0.031548 0.031602 0.171% ▲ 4.21% 0.031842 0.030131 110.40K Trade
WBTC/USDT 84,787.67 84,746.49 84,788.88 0.050% ▼ 0.47% 85,275.36 83,891.31 109.77K Trade
SPX/USDT 0.435800 0.435800 0.436300 0.115% ▼ 1.45% 0.444400 0.375400 109.37K Trade
LIGHTER/USDT 3.5450 3.5440 3.5480 0.113% ▼ 4.86% 3.7300 3.4220 108.02K Trade
ARX/USDT 0.277710 0.276800 0.278100 0.467% ▼ 1.74% 0.294200 0.255940 107.18K Trade
OKB/USDT 120.2000 120.1600 120.2300 0.058% ▼ 0.97% 121.4700 119.6900 107.10K Trade
JASMY/USDT 0.00548000 0.00548000 0.00549000 0.182% ▲ 1.29% 0.00553000 0.00514000 107.00K Trade
RTF/USDT 0.00217200 0.00216800 0.00217800 0.459% ▼ 0.09% 0.00217800 0.00216700 106.71K Trade
KAITO/USDT 0.348700 0.348400 0.348800 0.115% ▼ 0.17% 0.350100 0.317700 105.62K Trade
TUT/USDT 0.024050 0.024020 0.024070 0.208% ▼ 3.84% 0.025330 0.023740 105.36K Trade
DODO/USDT 0.018590 0.018580 0.018590 0.054% ▼ 1.17% 0.019030 0.018320 105.20K Trade
CHIP/USDT 0.043920 0.043880 0.043950 0.159% ▼ 2.90% 0.045290 0.042370 104.87K Trade
STONK/USDT 0.244000 0.239000 0.247800 3.551% ▼ 2.32% 0.264700 0.219000 104.36K Trade
ROBO/USDT 0.00819000 0.00817000 0.00820000 0.366% ▼ 7.67% 0.00889000 0.00794000 103.64K Trade
EVAA/USDT 0.748700 0.748500 0.750400 0.253% ▲ 6.38% 0.841700 0.697500 102.89K Trade
STX/USDT 0.383600 0.383500 0.383600 0.026% ▲ 5.53% 0.383500 0.350800 102.61K Trade
ACE/USDT 0.180700 0.180500 0.180800 0.166% ▼ 3.58% 0.191600 0.180200 101.34K Trade
HINT/USDT 0.00097110 0.00096890 0.00097310 0.432% ▼ 0.73% 0.00124000 0.00096890 101.01K Trade
POWER/USDT 0.084310 0.084310 0.084890 0.683% ▼ 0.02% 0.094490 0.083060 100.05K Trade
USELESS/USDT 0.230370 0.230360 0.230720 0.156% ▼ 6.28% 0.248900 0.210990 99.94K Trade
OPG/USDT 0.131700 0.131700 0.131800 0.076% ▼ 1.20% 0.135500 0.130300 99.61K Trade
MITO/USDT 0.015820 0.015820 0.015860 0.252% ▼ 1.37% 0.016400 0.015230 99.15K Trade
SPK/USDT 0.024987 0.024987 0.025014 0.108% ▼ 6.28% 0.028345 0.024867 98.81K Trade
PYTH/USDT 0.077790 0.077840 0.077920 0.103% ▼ 1.95% 0.081840 0.074470 98.59K Trade
BNC/USDT 0.00970800 0.00957400 0.00976900 1.996% ▼ 0.11% 0.00977600 0.00949400 98.34K Trade
ACN/USDT 0.00410500 0.00408300 0.00410500 0.536% ▲ 1.23% 0.00437600 0.00402400 97.83K Trade
ORDI/USDT 4.5730 4.5720 4.5740 0.044% ▼ 3.52% 4.7500 4.4220 97.39K Trade
IOTA/USDT 0.054000 0.054000 0.054300 0.552% ▼ 2.00% 0.055100 0.051900 97.13K Trade
FORM/USDT 0.278000 0.277700 0.278100 0.144% ▼ 4.63% 0.291900 0.270500 96.01K Trade
FOG/USDT 0.00551030 0.00551000 0.00551040 0.007% ▼ 1.48% 0.00561230 0.00546400 94.93K Trade
GRAMTON/USDT 1.5160 1.5160 1.5170 0.066% ▼ 0.46% 1.5250 1.4710 93.33K Trade
SOXLB/USDT 163.5400 163.5000 163.5800 0.049% ▼ 1.56% 166.6000 162.3400 92.03K Trade
SAI/USDT 0.00106140 0.00106000 0.00106500 0.469% ▼ 1.79% 0.00108110 0.00105900 91.62K Trade
PARTI/USDT 0.028431 0.028257 0.028443 0.654% ▲ 2.95% 0.029977 0.026001 90.65K Trade
SMART/USDT 0.00481200 0.00479400 0.00483400 0.827% ▼ 2.39% 0.00500000 0.00479000 90.18K Trade
CVX/USDT 2.3100 2.3070 2.3120 0.216% ▼ 0.56% 2.3340 2.1740 89.83K Trade
STORM/USDT 0.00362500 0.00362400 0.00362600 0.055% ▼ 2.05% 0.00370200 0.00361000 88.22K Trade
LIME/USDT 0.00180200 0.00180000 0.00180900 0.498% ▼ 2.07% 0.00185100 0.00180000 88.03K Trade
SKEY/USDT 0.00138500 0.00137700 0.00138800 0.793% ▼ 0.29% 0.00139600 0.00136200 87.91K Trade
0G/USDT 0.297300 0.297200 0.297600 0.134% ▼ 1.91% 0.303900 0.286800 87.10K Trade
AVA/USDT 0.271200 0.271000 0.271400 0.147% ▲ 6.14% 0.283900 0.246500 86.86K Trade
CFX/USDT 0.054160 0.054160 0.054200 0.074% ▼ 1.22% 0.054830 0.051200 86.57K Trade
MBSR/USDT 0.165130 0.165000 0.165170 0.103% ▲ 0.05% 0.165150 0.165010 85.76K Trade
SKHYB/USDT 196.3500 196.1600 196.4900 0.168% ▲ 1.06% 197.8100 192.9100 84.87K Trade
YGG/USDT 0.027480 0.027410 0.027490 0.291% ▼ 1.89% 0.029780 0.026160 84.10K Trade
TRUMPSOL/USDT 2.0440 2.0440 2.0450 0.049% ▼ 4.13% 2.1340 1.9780 83.93K Trade
TRB/USDT 20.8900 20.8600 20.9000 0.191% ▲ 2.35% 20.8900 19.1600 83.53K Trade
MNSRY/USDT 0.00766900 0.00766800 0.00767200 0.052% ▼ 0.97% 0.00775600 0.00765800 83.36K Trade
COMP/USDT 25.5900 25.5800 25.6200 0.156% ▲ 3.65% 25.6900 23.4800 83.24K Trade
API3/USDT 0.296600 0.296500 0.296600 0.034% ▲ 4.95% 0.300000 0.268100 83.18K Trade
SENT/USDT 0.021720 0.021680 0.021730 0.230% ▲ 3.13% 0.022670 0.020290 82.04K Trade
YFI/USDT 2,673.00 2,670.00 2,674.00 0.150% ▲ 5.82% 2,691.00 2,437.00 81.92K Trade
TSLAB/USDT 370.6700 370.6100 370.7000 0.024% ▼ 0.12% 374.6200 369.6800 81.65K Trade
PIXEL/USDT 0.00628000 0.00627000 0.00629000 0.318% ▲ 3.46% 0.00658000 0.00574000 81.32K Trade
CASHCAT/USDT 0.157190 0.157160 0.157390 0.146% ▼ 7.80% 0.171950 0.152640 80.84K Trade
ORCA/USDT 1.7650 1.7650 1.7660 0.057% ▲ 1.44% 1.7940 1.6620 80.78K Trade
RVV/USDT 0.00002970 0.00002950 0.00002980 1.007% ▼ 7.19% 0.00003210 0.00002680 80.41K Trade
BIGTIME/USDT 0.00896700 0.00896500 0.00897500 0.111% ▼ 3.13% 0.010258 0.00878800 79.44K Trade
W/USDT 0.013840 0.013830 0.013870 0.288% ▼ 1.28% 0.014040 0.012920 78.75K Trade
ALT/USDT 0.00794000 0.00793000 0.00794000 0.126% ▼ 0.75% 0.00800000 0.00750000 77.67K Trade
PYUSD/USDT 0.999900 0.999500 1.0000 0.050% ▼ 0.01% 1.0009 0.998700 77.29K Trade
NIULAI/USDT 0.080980 0.080620 0.080840 0.272% ▼ 18.10% 0.099090 0.080080 77.18K Trade
SHELL/USDT 0.024250 0.024230 0.024260 0.124% ▼ 3.42% 0.025670 0.023990 76.42K Trade
MERL/USDT 0.030140 0.030130 0.030250 0.397% ▲ 2.97% 0.030370 0.027200 75.52K Trade
DEEP/USDT 0.023992 0.024008 0.024069 0.253% ▲ 1.54% 0.024390 0.022210 75.25K Trade
FF/USDT 0.114440 0.114410 0.114490 0.070% ▼ 2.15% 0.118310 0.114190 75.21K Trade
BSB/USDT 0.100300 0.098600 0.100900 2.279% ▲ 2.03% 0.105200 0.093200 75.06K Trade
INTCB/USDT 118.2400 118.2700 118.3000 0.025% ▼ 3.03% 122.0300 117.8800 74.36K Trade
ENS/USDT 6.8200 6.8300 6.8400 0.146% ▼ 2.99% 7.0500 6.6400 72.99K Trade
BAT/USDT 0.095700 0.095400 0.095800 0.418% ▼ 2.25% 0.100900 0.092100 72.54K Trade
CRCLX/USDT 82.1700 82.1400 82.2400 0.122% ▲ 0.17% 82.3600 80.2200 72.02K Trade
KAIA/USDT 0.037400 0.037200 0.037700 1.326% ▲ 0.81% 0.037800 0.034800 71.75K Trade
VELVET/USDT 0.083830 0.083830 0.083990 0.190% ▲ 23.12% 0.095140 0.065380 71.38K Trade
HFT/USDT 0.00750200 0.00744400 0.00750100 0.760% ▲ 20.01% 0.00848300 0.00613900 71.08K Trade
TOWER/USDT 0.00015570 0.00015520 0.00015640 0.767% ▲ 0.52% 0.00015730 0.00015070 69.89K Trade
MCOIN/USDT 0.036320 0.036150 0.036450 0.823% ▼ 1.81% 0.037020 0.035890 69.75K Trade
HEI/USDT 0.136900 0.136800 0.137100 0.219% ▼ 5.46% 0.145900 0.135900 69.67K Trade
ARPA/USDT 0.011260 0.011240 0.011280 0.355% ▼ 0.35% 0.011820 0.010980 69.59K Trade
SNEK/USDT 0.00063900 0.00063200 0.00064320 1.741% ▼ 4.75% 0.00069020 0.00059980 69.51K Trade
FLOW/USDT 0.032980 0.032870 0.033230 1.083% ▲ 2.61% 0.034510 0.029950 69.44K Trade
THETA/USDT 0.226500 0.226200 0.226600 0.177% ▼ 1.61% 0.232100 0.216000 69.14K Trade
PROM/USDT 6.1950 6.1870 6.2000 0.210% ▼ 1.01% 6.5880 6.0780 69.08K Trade
MOVE/USDT 0.010032 0.010018 0.010036 0.179% ▼ 1.54% 0.010635 0.00952900 69.03K Trade
TWT/USDT 0.569000 0.568900 0.569000 0.018% ▼ 2.07% 0.582000 0.561500 68.85K Trade
FLOKI/USDT 0.00002739 0.00002738 0.00002739 0.037% ▼ 2.60% 0.00002813 0.00002624 67.92K Trade
LUNC/USDT 0.00005232 0.00005234 0.00005235 0.019% ▼ 1.64% 0.00005321 0.00005128 67.90K Trade
APEX/USDT 0.228400 0.228200 0.228900 0.306% ▼ 9.47% 0.252400 0.222700 67.44K Trade
CLO/USDT 0.063550 0.063500 0.063730 0.361% ▲ 3.33% 0.066730 0.060300 67.22K Trade
BLZ/USDT 0.010598 0.010580 0.010633 0.498% ▲ 0.72% 0.012132 0.010000 67.12K Trade
TPTU/USDT 0.051640 0.051470 0.051790 0.618% ▼ 0.86% 0.052880 0.051440 66.54K Trade
VET/USDT 0.00868000 0.00868100 0.00868700 0.069% ▼ 1.48% 0.00881100 0.00827900 66.37K Trade
FARTCOIN/USDT 0.176890 0.176870 0.177050 0.102% ▼ 4.48% 0.185390 0.169000 66.36K Trade
BERA/USDT 0.227500 0.227200 0.227600 0.176% ▼ 3.36% 0.236300 0.223200 66.15K Trade
PIPPIN/USDT 0.018459 0.018463 0.018484 0.114% ▼ 2.83% 0.019315 0.018002 65.92K Trade
ME/USDT 0.078370 0.078300 0.078380 0.102% ▼ 0.38% 0.083080 0.074500 65.58K Trade
HUMA/USDT 0.033260 0.033250 0.033260 0.030% ▼ 1.57% 0.033980 0.032490 65.57K Trade
1INCH/USDT 0.103800 0.103700 0.103800 0.096% ▲ 0.29% 0.104600 0.099900 65.47K Trade
CROSS/USDT 0.143100 0.142940 0.143240 0.209% ▲ 4.23% 0.147480 0.137010 65.07K Trade
MANTRA/USDT 0.00452000 0.00451000 0.00454000 0.661% ▼ 0.66% 0.00468000 0.00428000 64.87K Trade
OWL/USDT 0.00146160 0.00145800 0.00146500 0.478% ▼ 4.35% 0.00183600 0.00142810 64.77K Trade
S/USDT 0.038200 0.038190 0.038230 0.105% ▼ 3.66% 0.039680 0.036910 64.48K Trade
RE/USDT 0.499300 0.498900 0.499600 0.140% ▼ 2.40% 0.511800 0.485000 64.46K Trade
LYN/USDT 0.025200 0.025300 0.025600 1.172% ▲ 1.61% 0.030500 0.021900 64.13K Trade
XAI/USDT 0.00957000 0.00955000 0.00958000 0.313% ▼ 1.44% 0.00986000 0.00914000 63.76K Trade
ILV/USDT 4.0700 4.0400 4.0800 0.980% ▼ 0.49% 4.2900 3.8400 63.03K Trade
HOME/USDT 0.00562000 0.00561000 0.00564000 0.532% ▼ 5.23% 0.00593000 0.00557000 62.91K Trade
BLUR/USDT 0.021570 0.021550 0.021590 0.185% ▲ 1.79% 0.022650 0.020020 62.16K Trade
BIO/USDT 0.031610 0.031630 0.031690 0.189% ▲ 0.35% 0.031920 0.029410 62.15K Trade
GMT/USDT 0.00878000 0.00877000 0.00880000 0.341% ▼ 2.23% 0.00931000 0.00839000 61.98K Trade
GRT/USDT 0.028280 0.028270 0.028280 0.035% ▼ 2.62% 0.029040 0.027280 61.44K Trade
MANTA/USDT 0.069170 0.069160 0.069390 0.331% ▼ 1.13% 0.070030 0.066140 61.40K Trade
LA/USDT 0.066400 0.066300 0.066700 0.600% ▼ 4.32% 0.069600 0.064500 61.39K Trade
SLX/USDT 0.062260 0.062240 0.062310 0.112% ▼ 3.14% 0.064730 0.061650 60.46K Trade
MONAD/USDT 0.031910 0.031890 0.031940 0.157% ▼ 8.72% 0.035160 0.030830 59.75K Trade
REZ/USDT 0.00414000 0.00414000 0.00414600 0.145% ▼ 4.56% 0.00433900 0.00402300 59.23K Trade
QQQB/USDT 750.1300 750.0700 750.2300 0.021% ▲ 0.05% 750.5400 748.0500 59.20K Trade
SNX/USDT 0.254900 0.254500 0.255100 0.235% ▲ 0.35% 0.257700 0.239700 59.14K Trade
METEORA/USDT 0.299300 0.299100 0.299800 0.233% ▼ 3.61% 0.311200 0.282600 59.02K Trade
LINEA/USDT 0.00280600 0.00280600 0.00281000 0.142% ▼ 2.20% 0.00286900 0.00270600 58.97K Trade
C/USDT 0.096600 0.096500 0.096800 0.310% ▲ 1.26% 0.099800 0.093000 58.59K Trade
BONER/USDT 0.052600 0.052590 0.052600 0.019% ▲ 14.40% 0.061730 0.044590 58.45K Trade
ON/USDT 0.102230 0.101580 0.102530 0.927% ▼ 6.72% 0.118720 0.101070 58.09K Trade
4/USDT 0.017580 0.017190 0.017690 2.826% ▼ 10.08% 0.019880 0.017010 58.07K Trade
MEW/USDT 0.00053420 0.00053430 0.00053460 0.056% ▲ 4.34% 0.00053450 0.00049400 58.00K Trade
XP/USDT 0.00910000 0.00910000 0.00914300 0.470% ▼ 1.32% 0.010344 0.00860000 57.85K Trade
DOG/USDT 0.00092290 0.00092060 0.00092620 0.605% ▼ 1.97% 0.00095850 0.00090930 57.63K Trade
RIO/USDT 0.070410 0.070190 0.070550 0.510% ▼ 3.90% 0.074400 0.068030 57.60K Trade
SOMI/USDT 0.208900 0.208700 0.209200 0.239% ▲ 2.40% 0.211600 0.195100 57.53K Trade
UNHON/USDT 382.5800 380.3800 382.8800 0.653% ▲ 1.57% 414.3200 371.4600 57.51K Trade
HIGH/USDT 0.035520 0.034470 0.035730 3.526% ▲ 3.77% 0.043730 0.032040 57.45K Trade
UAI/USDT 0.290150 0.290000 0.290260 0.090% ▼ 1.81% 0.310000 0.280420 57.15K Trade
CYBER/USDT 0.312000 0.310000 0.313000 0.958% ▼ 2.50% 0.321000 0.305000 57.12K Trade
GEMS/USDT 0.00317200 0.00316100 0.00318000 0.597% ▼ 10.07% 0.00352900 0.00314300 57.04K Trade
AAPLON/USDT 334.3900 334.2700 334.6700 0.120% ▲ 0.17% 335.6500 333.8200 56.91K Trade
GMEE/USDT 0.00102300 0.00102200 0.00102400 0.195% ▲ 1.19% 0.00103000 0.00099200 56.85K Trade
MUSEBOOK/USDT 0.00003813 0.00003809 0.00003852 1.116% ▼ 4.89% 0.00005346 0.00003626 56.82K Trade
AEONBSC/USDT 0.051320 0.050720 0.051770 2.028% ▼ 3.10% 0.053360 0.050020 56.80K Trade
BEAT/USDT 0.084850 0.084810 0.084890 0.094% ▼ 7.34% 0.091570 0.081000 56.73K Trade
MSTRX/USDT 162.2100 162.1900 162.2600 0.043% ▲ 1.65% 162.3900 156.1000 56.61K Trade
SLVON/USDT 54.6900 54.6200 54.7500 0.237% ▲ 0.68% 54.9900 54.2300 56.60K Trade
NOMINA/USDT 0.00232000 0.00231000 0.00233000 0.858% ▼ 10.08% 0.00262000 0.00228000 56.59K Trade
TROLLSOL/USDT 0.045450 0.045330 0.045670 0.744% ▼ 4.62% 0.047650 0.043030 56.57K Trade
AGT/USDT 0.024762 0.024692 0.024808 0.468% ▲ 9.01% 0.030053 0.021788 56.53K Trade
ALI/USDT 0.00124900 0.00124800 0.00125900 0.874% ▼ 2.35% 0.00128000 0.00124000 56.52K Trade
USEPAID/USDT 0.00775000 0.00760000 0.00784000 3.061% ▼ 9.67% 0.00951000 0.00601000 56.49K Trade
PEOPLE/USDT 0.00885000 0.00884000 0.00887000 0.338% ▼ 5.14% 0.00935000 0.00867000 56.48K Trade
THQ/USDT 0.011267 0.011256 0.011289 0.292% ▲ 0.82% 0.011484 0.010857 56.43K Trade
AMZNON/USDT 251.4500 251.4200 251.6500 0.091% ▲ 0.30% 252.4400 250.1000 56.35K Trade
CATE/USDT 0.074510 0.073260 0.074540 1.717% ▲ 17.91% 0.079260 0.063150 56.33K Trade
AKT/USDT 0.670700 0.670100 0.670800 0.104% ▼ 0.55% 0.674400 0.635300 56.30K Trade
BASECAT/USDT 0.011230 0.010940 0.011280 3.014% ▼ 7.34% 0.013550 0.010100 56.30K Trade
PRL/USDT 0.113950 0.113940 0.113960 0.018% ▼ 4.21% 0.119070 0.112930 56.23K Trade
LLYON/USDT 1,163.80 1,106.19 1,164.23 4.985% ▲ 0.46% 1,164.22 1,148.22 56.20K Trade
NST/USDT 1.4780 1.4770 1.4810 0.270% ▼ 2.51% 1.5160 1.4570 56.16K Trade
KORUB/USDT 22.5900 22.5700 22.6000 0.133% ▼ 0.57% 22.9700 22.2800 56.11K Trade
SIREN/USDT 0.022670 0.022520 0.022910 1.702% ▲ 0.27% 0.023350 0.021710 56.03K Trade
GRIFFAIN/USDT 0.016283 0.016268 0.016295 0.166% ▼ 1.17% 0.017264 0.015682 56.03K Trade
BRL/USDT 0.190900 0.190100 0.191700 0.835% — 0.192100 0.190000 55.84K Trade
STBL/USDT 0.025790 0.025750 0.025820 0.271% ▼ 2.24% 0.026380 0.025320 55.82K Trade
SKYAI/USDT 0.041120 0.040500 0.041330 2.008% ▼ 3.06% 0.042980 0.040740 55.69K Trade
MORI/USDT 0.00361800 0.00360500 0.00363100 0.716% ▲ 3.17% 0.00370500 0.00342400 55.66K Trade
FONE/USDT 0.00456000 0.00451000 0.00466000 3.219% ▼ 12.98% 0.00526000 0.00439000 55.60K Trade
UB/USDT 0.132690 0.132580 0.132770 0.143% ▼ 3.75% 0.138020 0.131620 55.59K Trade
SPYX/USDT 774.5800 774.4400 774.8700 0.055% ▲ 0.12% 776.1500 772.4800 55.58K Trade
OPENEDEN/USDT 0.055900 0.055700 0.056000 0.536% ▼ 8.66% 0.061200 0.055200 55.56K Trade
GENSYN/USDT 0.020440 0.020040 0.020670 3.048% ▼ 2.67% 0.021230 0.020010 55.55K Trade
GOOGLON/USDT 344.0300 343.7400 344.0800 0.099% ▲ 0.11% 345.4400 343.2400 55.54K Trade
XCN/USDT 0.00480000 0.00478600 0.00480800 0.458% ▼ 0.41% 0.00487000 0.00465500 55.52K Trade
BABAON/USDT 107.8500 105.5100 108.1100 2.405% ▲ 0.80% 108.1000 105.4900 55.52K Trade
SPYON/USDT 780.1200 775.6100 780.4900 0.625% ▼ 0.05% 781.1400 775.4300 55.51K Trade
ANSEM/USDT 0.135370 0.131730 0.135760 2.968% ▼ 0.52% 0.137730 0.129010 55.51K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.184% ▼ 0.94% 0.00000003 0.00000003 55.46K Trade
COINON/USDT 184.3700 183.9200 184.4300 0.277% ▲ 0.99% 184.5800 181.0500 55.44K Trade
AMEMECOIN/USDT 0.015400 0.015000 0.015600 3.846% ▼ 16.30% 0.018500 0.014400 55.42K Trade
AIINU/USDT 0.133000 0.130200 0.134300 3.053% ▼ 11.69% 0.155700 0.125300 55.38K Trade
PLTRON/USDT 189.1300 188.6900 189.1800 0.259% ▼ 0.38% 190.3800 188.1700 55.34K Trade
RIVER/USDT 1.1800 1.1600 1.1900 2.521% ▼ 1.67% 1.2400 1.1200 55.34K Trade
SPORTFUN/USDT 0.020050 0.020030 0.020240 1.038% ▲ 12.26% 0.022310 0.016950 55.33K Trade
APR/USDT 0.136800 0.136700 0.137100 0.292% ▲ 0.59% 0.141300 0.131600 55.33K Trade
CYS/USDT 0.164000 0.163800 0.164500 0.426% ▼ 4.48% 0.172400 0.162800 55.32K Trade
OPENLEDGER/USDT 0.115100 0.115000 0.115300 0.260% ▼ 13.13% 0.132700 0.113400 55.31K Trade
USDD/USDT 0.998800 0.998500 0.999500 0.100% ▼ 0.06% 1.0001 0.998100 55.28K Trade
QQQON/USDT 752.2300 752.1600 752.2400 0.011% — 752.2300 750.8600 55.26K Trade
PYR/USDT 0.024620 0.024460 0.024850 1.569% ▼ 2.15% 0.026930 0.024290 55.25K Trade
GUA/USDT 0.035840 0.035040 0.035960 2.558% ▲ 3.52% 0.035980 0.033830 55.25K Trade
CLANKER/USDT 14.3800 14.3600 14.4190 0.409% ▲ 0.91% 14.4110 13.5030 55.24K Trade
BLESS/USDT 0.00868800 0.00868400 0.00870900 0.287% ▼ 3.14% 0.00900000 0.00831000 55.24K Trade
CNPY/USDT 0.285800 0.284910 0.286090 0.412% ▼ 0.54% 0.329080 0.282120 55.24K Trade
HPP/USDT 0.00614900 0.00599900 0.00619400 3.148% ▼ 3.10% 0.00642400 0.00609700 55.23K Trade
BROCCOLI/USDT 0.025230 0.025200 0.025240 0.158% ▼ 3.78% 0.026420 0.025060 55.22K Trade
MSTRON/USDT 161.9200 161.9100 162.1900 0.173% ▲ 1.47% 162.2200 155.7400 55.20K Trade
MOODENGSOL/USDT 0.046000 0.045900 0.046200 0.649% ▼ 3.36% 0.047700 0.044500 55.20K Trade
B/USDT 0.173760 0.173700 0.173910 0.121% ▼ 6.45% 0.186040 0.170260 55.19K Trade
RAVE/USDT 0.198500 0.190100 0.198530 4.246% ▼ 2.38% 0.203370 0.190040 55.19K Trade
PTB/USDT 0.00093750 0.00093360 0.00094170 0.860% ▼ 2.40% 0.00097680 0.00090830 55.16K Trade
MSFTON/USDT 522.6400 520.3700 522.6000 0.427% ▲ 0.89% 523.3600 517.4700 55.14K Trade
SWARMS/USDT 0.00828100 0.00828800 0.00829600 0.096% ▲ 1.73% 0.00828400 0.00764500 55.14K Trade
O/USDT 0.510300 0.509550 0.510760 0.237% ▼ 3.41% 0.528770 0.506540 55.13K Trade
ACX/USDT 0.046790 0.044930 0.046900 4.200% ▲ 1.92% 0.046880 0.042120 55.13K Trade
MYX/USDT 0.071240 0.071230 0.071240 0.014% ▼ 0.21% 0.071590 0.067960 55.12K Trade
VIC/USDT 0.00432400 0.00425400 0.00436200 2.476% ▼ 5.45% 0.00468100 0.00420300 55.10K Trade
VSN/USDT 0.043830 0.043720 0.043930 0.478% ▼ 3.14% 0.045320 0.043450 55.07K Trade
WAXL/USDT 0.054180 0.054020 0.054380 0.662% ▲ 2.19% 0.054490 0.050340 55.05K Trade
ACU/USDT 0.128920 0.128710 0.129040 0.256% ▼ 3.28% 0.135000 0.127830 55.05K Trade
TAG/USDT 0.00083930 0.00083870 0.00083990 0.143% ▲ 3.30% 0.00084360 0.00077140 55.04K Trade
BLUAI/USDT 0.00875400 0.00872800 0.00876300 0.399% ▼ 3.46% 0.00916100 0.00853600 55.01K Trade
TRUTH/USDT 0.014558 0.014528 0.014578 0.343% ▼ 2.33% 0.015153 0.014222 54.98K Trade
AVGOON/USDT 357.5900 356.5500 357.8000 0.349% ▲ 0.02% 358.3800 354.4300 54.98K Trade
TSLAON/USDT 370.7000 370.1900 370.8800 0.186% ▼ 0.04% 374.1300 369.5600 54.94K Trade
NAORIS/USDT 0.033950 0.033950 0.034010 0.176% ▼ 0.64% 0.035050 0.033120 54.93K Trade
AIO/USDT 0.039070 0.039020 0.039210 0.485% ▼ 0.96% 0.039500 0.036900 54.90K Trade
BOME/USDT 0.00099910 0.00099930 0.00100040 0.110% ▼ 3.94% 0.00104240 0.00099120 54.87K Trade
EPIC/USDT 0.517400 0.515200 0.518100 0.560% ▼ 0.84% 0.542400 0.493200 54.82K Trade
XNY/USDT 0.00679400 0.00677700 0.00679700 0.294% ▲ 0.12% 0.00680300 0.00670000 54.79K Trade
ALIGN/USDT 0.00589300 0.00587800 0.00590900 0.525% ▼ 2.90% 0.00611600 0.00580400 54.79K Trade
HUMANITY/USDT 0.070610 0.070590 0.070680 0.127% ▼ 0.91% 0.071560 0.069080 54.77K Trade
MIRANETWORK/USDT 0.052200 0.052000 0.052300 0.574% ▼ 0.76% 0.053700 0.050400 54.76K Trade
BRETT/USDT 0.00593800 0.00593600 0.00594400 0.135% ▼ 2.77% 0.00614200 0.00563300 54.70K Trade
JELLYJELLY/USDT 0.056610 0.056510 0.056620 0.194% ▼ 2.65% 0.059100 0.056130 54.68K Trade
MELANIA/USDT 0.103980 0.104000 0.104110 0.106% ▼ 3.51% 0.107860 0.101460 54.68K Trade
NVDAON/USDT 234.7900 234.7500 234.8000 0.021% ▼ 0.74% 236.5800 233.9400 54.66K Trade
XPIN/USDT 0.00088500 0.00088600 0.00088740 0.158% ▲ 3.63% 0.00090640 0.00080870 54.55K Trade
DATANETWORK/USDT 0.210600 0.210300 0.210600 0.142% ▼ 2.59% 0.222300 0.207100 54.53K Trade
FOGO/USDT 0.00528000 0.00527000 0.00530000 0.566% ▼ 3.30% 0.00549000 0.00507000 54.49K Trade
US/USDT 0.021461 0.021480 0.021505 0.116% ▼ 15.39% 0.025931 0.020061 54.47K Trade
TLM/USDT 0.00156800 0.00156700 0.00157100 0.255% ▼ 2.91% 0.00163500 0.00152700 54.47K Trade
GWEI/USDT 0.021259 0.021246 0.021266 0.094% ▼ 0.63% 0.021405 0.020386 54.38K Trade
CTSI/USDT 0.030250 0.030140 0.030300 0.528% ▲ 1.75% 0.031490 0.028200 54.02K Trade
PROVE/USDT 0.217000 0.216600 0.217100 0.230% ▼ 2.82% 0.223400 0.214500 53.93K Trade
TST/USDT 0.017160 0.016650 0.017220 3.310% ▼ 0.35% 0.017450 0.016120 53.91K Trade
WIN/USDT 0.00004706 0.00004707 0.00004708 0.021% ▲ 3.09% 0.00005297 0.00004504 53.91K Trade
EURI/USDT 1.1240 1.1238 1.1245 0.062% ▼ 0.10% 1.1261 1.1237 53.86K Trade
PNUT/USDT 0.053600 0.053600 0.053700 0.186% ▼ 2.90% 0.055200 0.051600 53.82K Trade
C98/USDT 0.016280 0.016260 0.016300 0.245% ▼ 1.93% 0.017030 0.015710 53.76K Trade
Q/USDT 0.021947 0.021920 0.021944 0.109% ▼ 0.29% 0.023164 0.021416 53.72K Trade
TNSR/USDT 0.039200 0.039000 0.039300 0.763% ▼ 2.97% 0.040600 0.037100 53.29K Trade
FLR/USDT 0.00720700 0.00720600 0.00722600 0.277% ▼ 1.56% 0.00733700 0.00711000 53.04K Trade
EGLD/USDT 4.5630 4.5550 4.5650 0.219% ▼ 1.06% 4.6350 4.3140 52.60K Trade
WAXP/USDT 0.00618000 0.00617000 0.00620000 0.484% ▼ 3.44% 0.00657000 0.00616000 52.47K Trade
PORTAL/USDT 0.018030 0.018000 0.018040 0.222% ▲ 0.33% 0.018400 0.017150 52.19K Trade
SLP/USDT 0.00072100 0.00072100 0.00072200 0.139% ▲ 1.12% 0.00073500 0.00067700 51.97K Trade
SAHARA/USDT 0.00922000 0.00920000 0.00923000 0.325% ▼ 1.60% 0.00937000 0.00893000 51.83K Trade
KSM/USDT 5.3400 5.3400 5.3700 0.559% ▲ 2.50% 5.5000 4.9600 51.81K Trade
BANANAS31/USDT 0.00752330 0.00752120 0.00752880 0.101% ▼ 1.22% 0.00762110 0.00713350 51.74K Trade
ARKM/USDT 0.132800 0.132800 0.132900 0.075% ▼ 1.48% 0.134900 0.126500 51.68K Trade
NEO/USDT 2.5270 2.5260 2.5290 0.119% ▼ 2.43% 2.5940 2.4620 51.47K Trade
BABY/USDT 0.013330 0.013320 0.013350 0.225% ▼ 4.85% 0.014010 0.013240 51.47K Trade
GOBOB/USDT 0.00478000 0.00476400 0.00481200 0.998% ▼ 0.87% 0.00484700 0.00476900 51.21K Trade
GOOGLX/USDT 344.0300 343.8600 344.0400 0.052% ▲ 0.08% 344.7800 342.5200 51.20K Trade
ARTX/USDT 0.137905 0.137423 0.138113 0.500% ▲ 2.77% 0.144368 0.128234 50.80K Trade
A/USDT 0.094840 0.094670 0.094960 0.305% ▼ 1.60% 0.096540 0.091290 50.58K Trade
XTZ/USDT 0.315800 0.315700 0.316300 0.190% ▼ 3.40% 0.326900 0.305200 50.41K Trade
TSLAX/USDT 370.7000 370.6500 370.8500 0.054% ▼ 0.09% 374.5200 369.7800 50.36K Trade
TOWNS/USDT 0.00216000 0.00215800 0.00216100 0.139% ▼ 2.22% 0.00221400 0.00204200 50.20K Trade
COINX/USDT 184.2200 184.1500 184.2300 0.043% ▲ 0.85% 184.4800 181.1500 50.13K Trade
ALLO/USDT 0.260900 0.260600 0.261000 0.153% ▼ 5.47% 0.276500 0.260100 50.02K Trade
STABLE/USDT 0.026865 0.026799 0.026880 0.301% ▼ 5.54% 0.028446 0.026266 49.67K Trade
AIOZ/USDT 0.112150 0.112110 0.112640 0.471% ▼ 4.80% 0.117800 0.107290 49.48K Trade
BOUNTY/USDT 0.014000 0.014000 0.014060 0.427% ▼ 3.05% 0.014480 0.013760 49.38K Trade
STETH/USDT 2,678.68 2,677.85 2,679.19 0.050% ▼ 0.53% 2,694.77 2,653.41 49.33K Trade
SISC/USDT 1.9053 1.9040 1.9053 0.068% — 1.9053 1.9040 49.30K Trade
ZBCN/USDT 0.00251330 0.00251260 0.00251750 0.195% ▼ 2.24% 0.00262420 0.00246590 49.19K Trade
BICO/USDT 0.021460 0.021440 0.021640 0.924% ▼ 2.23% 0.022390 0.020640 48.89K Trade
ACH/USDT 0.00629000 0.00626000 0.00631000 0.792% ▼ 0.79% 0.00644000 0.00598000 48.77K Trade
MASK/USDT 0.483000 0.482000 0.485000 0.619% ▼ 3.78% 0.506000 0.466000 48.66K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.733% ▼ 1.21% 0.00000000 0.00000000 48.53K Trade
ENSO/USDT 0.960000 0.958000 0.961000 0.312% ▼ 3.90% 0.999000 0.939000 48.29K Trade
TURBO/USDT 0.00104600 0.00104500 0.00104800 0.286% ▼ 4.12% 0.00109100 0.00100300 48.02K Trade
SUSHI/USDT 0.256500 0.256400 0.256700 0.117% ▼ 1.91% 0.261700 0.246100 48.00K Trade
VANRY/USDT 0.00066800 0.00066700 0.00066900 0.299% ▼ 0.74% 0.00067700 0.00066100 47.95K Trade
TRIA/USDT 0.00408000 0.00408100 0.00408900 0.196% ▼ 1.76% 0.00427600 0.00396100 47.90K Trade
BBT/USDT 0.033600 0.033600 0.033900 0.885% ▼ 8.94% 0.037300 0.033700 47.89K Trade
STO/USDT 0.040800 0.040700 0.041000 0.732% ▼ 4.90% 0.043100 0.040400 47.81K Trade
BULL/USDT 230.2100 230.0000 231.8800 0.811% ▲ 2.65% 294.0000 223.9300 47.63K Trade
SKR/USDT 0.017303 0.017290 0.017319 0.167% ▼ 2.80% 0.017806 0.016736 47.60K Trade
AUTONOMI/USDT 0.033401 0.033395 0.033530 0.403% ▼ 0.14% 0.033653 0.033081 47.37K Trade
ZBT/USDT 0.086200 0.086200 0.086400 0.231% ▼ 1.37% 0.087600 0.082600 47.10K Trade
MMT/USDT 0.185400 0.185000 0.185500 0.270% ▼ 0.43% 0.190400 0.176700 46.65K Trade
KAT/USDT 0.00477000 0.00475000 0.00479000 0.835% ▼ 3.25% 0.00495000 0.00464000 46.64K Trade
MCADE/USDT 0.00093000 0.00092700 0.00093000 0.323% ▼ 1.69% 0.00104000 0.00092300 46.28K Trade
RAD/USDT 0.261000 0.259000 0.263000 1.521% — 0.263000 0.252000 45.89K Trade
NOT/USDT 0.00050400 0.00050300 0.00050500 0.396% ▼ 1.95% 0.00051600 0.00048700 45.71K Trade
ESP/USDT 0.100770 0.100770 0.100820 0.050% ▼ 5.00% 0.106160 0.100610 45.54K Trade
AVNT/USDT 0.127980 0.127820 0.128080 0.203% ▼ 0.54% 0.130570 0.122400 45.47K Trade
CREO/USDT 0.00385800 0.00385700 0.00386900 0.310% ▲ 4.72% 0.00389400 0.00367900 45.34K Trade
HMSTR/USDT 0.00017170 0.00017150 0.00017190 0.233% ▼ 2.61% 0.00017630 0.00016560 45.18K Trade
VIRTUAL/USDT 0.788418 0.787209 0.795143 0.998% ▼ 2.95% 0.890000 0.730622 44.80K Trade
DAO/USDT 0.024040 0.023960 0.024110 0.622% ▼ 4.03% 0.028000 0.023640 44.74K Trade
DIA/USDT 0.161700 0.161400 0.161800 0.247% ▲ 0.81% 0.170200 0.154100 44.44K Trade
METIS/USDT 3.2800 3.2700 3.3000 0.909% ▼ 2.09% 3.3800 3.1500 44.25K Trade
BAN/USDT 0.065930 0.065860 0.065940 0.121% ▲ 0.73% 0.066640 0.062650 44.17K Trade
BASED/USDT 0.061760 0.061720 0.061770 0.081% ▼ 4.71% 0.064840 0.061070 44.06K Trade
WAL/USDT 0.035160 0.035120 0.035170 0.142% ▲ 0.98% 0.035320 0.032850 43.99K Trade
ZORA/USDT 0.00774800 0.00774700 0.00774800 0.013% ▼ 2.25% 0.00792700 0.00748100 43.61K Trade
METAX/USDT 728.9300 728.7000 729.0700 0.051% ▼ 0.20% 731.0900 726.5600 43.50K Trade
AMP/USDT 0.00062700 0.00062300 0.00062900 0.954% ▼ 1.26% 0.00063800 0.00061100 43.13K Trade
G/USDT 0.00471000 0.00469000 0.00472000 0.636% ▼ 2.48% 0.00484000 0.00459000 43.05K Trade
TREE/USDT 0.046000 0.045900 0.046200 0.649% ▼ 1.29% 0.046900 0.044300 42.93K Trade
OG/USDT 2.8290 2.8260 2.8300 0.141% ▼ 1.15% 2.8620 2.7710 42.90K Trade
APTM/USDT 0.054610 0.054600 0.054620 0.037% ▼ 13.47% 0.063920 0.050380 42.88K Trade
KAVA/USDT 0.068440 0.068460 0.068520 0.088% ▼ 0.47% 0.068890 0.068240 42.70K Trade
HOLO/USDT 0.065500 0.065400 0.065700 0.457% ▼ 1.95% 0.067300 0.063400 42.61K Trade
NVDAX/USDT 234.6700 234.6300 234.7500 0.051% ▼ 0.12% 234.9600 233.7800 42.37K Trade
AIXBT/USDT 0.022730 0.022710 0.022740 0.132% ▼ 2.45% 0.023310 0.021520 42.34K Trade
RSR/USDT 0.00167600 0.00167500 0.00167800 0.179% ▼ 2.84% 0.00172800 0.00161400 42.04K Trade
CORE/USDT 0.022210 0.022180 0.022220 0.180% ▼ 3.43% 0.023020 0.021330 41.63K Trade
SFP/USDT 0.296300 0.296000 0.296500 0.169% ▼ 3.07% 0.305700 0.288000 41.55K Trade
XVG/USDT 0.00319900 0.00319800 0.00320600 0.250% ▲ 0.35% 0.00324500 0.00299000 41.55K Trade
IOST/USDT 0.00083900 0.00083700 0.00083900 0.238% ▼ 4.44% 0.00088000 0.00083300 41.53K Trade
BEL/USDT 0.126100 0.126000 0.126400 0.316% ▼ 0.71% 0.128500 0.122400 41.50K Trade
CP/USDT 0.012590 0.012560 0.012600 0.317% ▲ 0.24% 0.013010 0.012180 41.44K Trade
SXT/USDT 0.00944000 0.00941000 0.00945000 0.423% ▼ 1.26% 0.00958000 0.00903000 41.37K Trade
SAPIEN/USDT 0.075600 0.075500 0.075800 0.396% ▼ 1.31% 0.076600 0.072700 41.26K Trade
CAPVERSE/USDT 0.082630 0.082290 0.082640 0.424% ▲ 2.33% 0.084140 0.080100 41.05K Trade
ELSA/USDT 0.054110 0.053990 0.054200 0.387% ▼ 3.31% 0.056080 0.052760 41.02K Trade
FIDA/USDT 0.021330 0.021310 0.021350 0.187% ▼ 1.71% 0.021730 0.020510 40.92K Trade
USUAL/USDT 0.012900 0.012880 0.012900 0.155% ▼ 1.45% 0.013090 0.012400 40.82K Trade
ACT/USDT 0.010610 0.010610 0.010620 0.094% ▼ 5.10% 0.011180 0.010500 40.67K Trade
CKB/USDT 0.00130100 0.00129900 0.00130400 0.383% ▼ 0.91% 0.00132800 0.00128600 40.63K Trade
KMNO/USDT 0.039880 0.039850 0.039900 0.125% ▼ 2.23% 0.041080 0.039160 40.62K Trade
GPS/USDT 0.010346 0.010340 0.010350 0.097% ▼ 0.70% 0.010599 0.010022 40.59K Trade
USTC/USDT 0.00578000 0.00576000 0.00579000 0.518% ▼ 3.02% 0.00598000 0.00569000 40.38K Trade
XEC/USDT 0.00000808 0.00000805 0.00000809 0.494% ▼ 2.06% 0.00000825 0.00000774 40.08K Trade
COW/USDT 0.162500 0.162200 0.162600 0.246% ▲ 0.12% 0.163600 0.153600 39.98K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 3.74% 0.00568000 0.00539000 39.62K Trade
NXPC/USDT 0.235100 0.234900 0.235200 0.128% ▼ 1.09% 0.239800 0.226500 39.59K Trade
ZKC/USDT 0.041800 0.041600 0.042000 0.952% ▼ 2.79% 0.043100 0.040600 39.51K Trade
ATS/USDT 0.048240 0.048090 0.048280 0.394% ▲ 2.90% 0.048280 0.045130 39.26K Trade
BARD/USDT 0.135500 0.135200 0.135600 0.295% ▼ 3.49% 0.140400 0.131300 39.04K Trade
SIGN/USDT 0.012280 0.012270 0.012300 0.244% ▼ 5.03% 0.012940 0.012260 39.03K Trade
XCH/USDT 1.5610 1.5610 1.5630 0.128% ▼ 0.89% 1.6860 1.5270 38.94K Trade
CETUS/USDT 0.027700 0.027710 0.027750 0.144% ▼ 1.88% 0.028410 0.026550 38.57K Trade
LUNA/USDT 0.050800 0.050700 0.051000 0.588% ▼ 2.12% 0.051900 0.049500 38.55K Trade
COOKIE/USDT 0.013030 0.013040 0.013070 0.230% ▼ 0.91% 0.013230 0.012320 38.50K Trade
VANA/USDT 1.0740 1.0710 1.0750 0.372% ▼ 2.54% 1.1020 1.0430 38.45K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.41% 0.017200 0.017000 38.27K Trade
MRVLB/USDT 272.3000 272.2700 272.3500 0.029% ▼ 1.08% 275.5400 271.7100 38.24K Trade
THE/USDT 0.073500 0.073200 0.073600 0.543% ▲ 0.55% 0.073700 0.069900 38.22K Trade
ANKR/USDT 0.00490000 0.00488000 0.00491000 0.611% ▼ 2.58% 0.00504000 0.00484000 38.21K Trade
SAAR/USDT 0.00044160 0.00044010 0.00044220 0.475% ▼ 17.81% 0.00057790 0.00042530 38.15K Trade
ID/USDT 0.036800 0.036600 0.036900 0.813% ▼ 2.65% 0.037900 0.035400 38.15K Trade
HOT/USDT 0.00044800 0.00044700 0.00045000 0.667% ▼ 2.40% 0.00045900 0.00043400 38.15K Trade
CELR/USDT 0.00309900 0.00308900 0.00310300 0.451% ▼ 0.48% 0.00317000 0.00295400 38.11K Trade
AAPLX/USDT 334.5000 334.4200 334.5500 0.039% ▲ 0.18% 335.1100 333.7000 38.10K Trade
DOLO/USDT 0.030570 0.030520 0.030610 0.294% ▼ 1.55% 0.031110 0.029410 37.81K Trade
SKL/USDT 0.00461000 0.00460000 0.00463000 0.648% ▼ 1.91% 0.00470000 0.00445000 37.72K Trade
FHE/USDT 0.022050 0.022040 0.022080 0.181% ▼ 0.23% 0.023140 0.020020 37.58K Trade
AUCTION/USDT 3.7480 3.7460 3.7550 0.240% ▼ 0.74% 3.8200 3.6090 37.50K Trade
FLUX/USDT 0.074800 0.074500 0.074900 0.534% ▲ 1.49% 0.075600 0.073500 37.49K Trade
RWA/USDT 0.00137700 0.00137500 0.00138000 0.362% ▼ 0.15% 0.00138400 0.00137300 37.32K Trade
IOTX/USDT 0.00358000 0.00358100 0.00358800 0.195% ▼ 0.64% 0.00360400 0.00339000 37.30K Trade
GMX/USDT 8.0600 8.0500 8.0800 0.371% ▼ 0.74% 8.2600 7.7700 37.17K Trade
XDC/USDT 0.033000 0.033080 0.033120 0.121% ▼ 1.35% 0.034380 0.032700 37.05K Trade
HOODX/USDT 112.9700 112.9600 113.0900 0.115% ▼ 0.15% 114.4700 112.4700 37.04K Trade
SIS/USDT 0.016630 0.016600 0.016640 0.240% ▲ 0.06% 0.016690 0.016320 37.03K Trade
KERNEL/USDT 0.054000 0.053900 0.054200 0.554% ▲ 0.19% 0.054900 0.051100 36.95K Trade
ATM/USDT 1.0350 1.0340 1.0390 0.481% ▼ 3.00% 1.0680 1.0180 36.90K Trade
CLORE/USDT 0.00346730 0.00345320 0.00348030 0.779% ▼ 6.30% 0.00371470 0.00302810 36.86K Trade
TEL/USDT 0.00189700 0.00189300 0.00189900 0.316% ▼ 10.52% 0.00212100 0.00189300 36.81K Trade
NBISB/USDT 241.6700 241.6500 241.7600 0.045% ▼ 1.18% 244.6000 240.7500 36.71K Trade
RECALL/USDT 0.047840 0.047790 0.048000 0.438% ▼ 1.75% 0.048890 0.046610 36.63K Trade
DRAMB/USDT 61.3300 61.3200 61.3600 0.065% ▼ 0.52% 61.8600 61.1400 35.92K Trade
ZEREBRO/USDT 0.031250 0.030972 0.031246 0.877% ▼ 3.88% 0.032551 0.030538 35.88K Trade
WCT/USDT 0.042750 0.042730 0.042780 0.117% ▼ 0.33% 0.042960 0.040350 35.70K Trade
XAN/USDT 0.012101 0.012089 0.012112 0.190% ▼ 0.05% 0.012552 0.011512 35.59K Trade
CGPT/USDT 0.022680 0.022650 0.022690 0.176% ▲ 0.49% 0.022730 0.021150 35.40K Trade
CHECK/USDT 0.011801 0.011794 0.011820 0.220% ▼ 0.09% 0.011854 0.011780 35.37K Trade
LAYER/USDT 0.077700 0.077500 0.077800 0.386% ▼ 0.77% 0.078500 0.074400 35.26K Trade
OGN/USDT 0.020690 0.020690 0.020730 0.193% ▼ 1.43% 0.021040 0.020200 35.14K Trade
ML/USDT 0.00571600 0.00571400 0.00572700 0.227% ▼ 2.21% 0.00585200 0.00566900 35.11K Trade
SSV/USDT 3.1360 3.1300 3.1370 0.223% ▼ 0.88% 3.1640 3.0020 35.01K Trade
JCT/USDT 0.00165800 0.00164800 0.00167400 1.553% ▼ 2.36% 0.00169800 0.00161500 34.82K Trade
BLEND/USDT 0.065650 0.065610 0.065990 0.576% ▼ 1.56% 0.067120 0.064550 34.80K Trade
AXTIB/USDT 84.8900 84.8200 84.9800 0.188% ▼ 1.06% 86.2100 84.4800 34.71K Trade
YB/USDT 0.089200 0.088900 0.089200 0.336% ▲ 0.68% 0.089000 0.084300 34.63K Trade
CATI/USDT 0.063720 0.063690 0.063760 0.110% ▲ 0.55% 0.064470 0.062260 34.59K Trade
NEIROCTO/USDT 0.00009022 0.00009025 0.00009030 0.055% ▼ 4.02% 0.00009420 0.00008703 34.53K Trade
DOS/USDT 0.214700 0.214500 0.214900 0.186% ▲ 0.66% 0.216400 0.208000 34.48K Trade
ZEUS/USDT 0.00226600 0.00224700 0.00226700 0.882% ▼ 2.41% 0.00236800 0.00223500 34.02K Trade
PIEVERSE/USDT 1.3419 1.3409 1.3430 0.156% ▼ 1.63% 1.3833 1.3354 33.90K Trade
STORJ/USDT 0.030100 0.029980 0.030190 0.696% ▼ 2.37% 0.030980 0.029700 33.83K Trade
LQTY/USDT 0.234400 0.234000 0.234600 0.256% ▼ 1.18% 0.238100 0.226000 33.62K Trade
MTL/USDT 0.317300 0.317000 0.317400 0.126% ▼ 2.52% 0.325800 0.311600 33.41K Trade
DOGS/USDT 0.00004774 0.00004774 0.00004778 0.084% ▼ 1.75% 0.00004860 0.00004584 33.19K Trade
MNTX/USDT 0.042440 0.042200 0.042500 0.706% ▼ 0.33% 0.042800 0.042200 33.18K Trade
AEVO/USDT 0.026380 0.026360 0.026410 0.189% ▼ 0.45% 0.026700 0.025780 33.16K Trade
REAL/USDT 0.00499000 0.00498000 0.00500000 0.400% ▼ 1.19% 0.00544000 0.00479000 33.07K Trade
BIRB/USDT 0.062970 0.062880 0.063250 0.585% ▼ 2.63% 0.064930 0.061300 32.88K Trade
DGB/USDT 0.00430000 0.00428000 0.00431000 0.696% ▼ 2.27% 0.00440000 0.00414000 32.81K Trade
JOE/USDT 0.039600 0.039200 0.039700 1.259% ▲ 1.02% 0.039900 0.037200 32.78K Trade
FTT/USDT 0.254600 0.254500 0.254700 0.079% ▼ 2.00% 0.259800 0.250800 32.77K Trade
ZRX/USDT 0.124300 0.124200 0.124600 0.321% ▲ 0.65% 0.127900 0.117700 32.71K Trade
ZIL/USDT 0.00347500 0.00347400 0.00347900 0.144% ▼ 1.89% 0.00356000 0.00338600 32.71K Trade
ICNT/USDT 0.098540 0.094550 0.098990 4.485% ▲ 2.50% 0.102410 0.091310 32.69K Trade
CSPR/USDT 0.00253800 0.00253600 0.00253800 0.079% ▼ 1.48% 0.00258300 0.00250000 32.52K Trade
SONIC/USDT 0.026720 0.026690 0.026860 0.633% ▼ 1.04% 0.027020 0.025860 32.49K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.120% ▼ 2.37% 0.00000001 0.00000001 32.07K Trade
GRVT/USDT 0.211930 0.211580 0.211920 0.160% ▲ 1.28% 0.218140 0.203120 32.04K Trade
GTAI/USDT 0.00534000 0.00532900 0.00534700 0.337% ▼ 2.38% 0.00548000 0.00512600 32.01K Trade
IRYS/USDT 0.015980 0.015960 0.015990 0.188% ▼ 0.81% 0.016200 0.015580 32.01K Trade
ARC/USDT 0.070090 0.069980 0.070140 0.228% ▼ 2.25% 0.072360 0.069280 31.83K Trade
BREV/USDT 0.085400 0.085100 0.085400 0.351% ▼ 2.51% 0.087600 0.082800 31.46K Trade
RPL/USDT 1.9260 1.9240 1.9270 0.156% ▼ 2.43% 1.9770 1.8630 31.44K Trade
TOSHI/USDT 0.00012404 0.00012395 0.00012413 0.145% ▼ 1.01% 0.00012835 0.00011905 31.13K Trade
GNO/USDT 118.2200 118.2200 118.2400 0.017% ▲ 0.42% 118.2300 116.8300 31.10K Trade
RATS/USDT 0.00004091 0.00004087 0.00004095 0.195% ▲ 1.24% 0.00004126 0.00003920 31.09K Trade
GLM/USDT 0.129400 0.129200 0.129600 0.309% ▼ 0.69% 0.131300 0.124800 31.03K Trade
PROMPT/USDT 0.020440 0.020420 0.020460 0.196% ▲ 1.14% 0.020920 0.019390 30.95K Trade
BNKR/USDT 0.00040390 0.00040200 0.00040460 0.643% ▼ 4.04% 0.00042550 0.00040280 30.68K Trade
USDS/USDT 1.0002 1.0000 1.0003 0.030% ▲ 0.05% 1.0002 0.999700 30.28K Trade
BANANA/USDT 4.0230 3.9980 4.0250 0.671% ▼ 0.74% 4.0580 3.9130 30.27K Trade
TLOS/USDT 0.016450 0.016360 0.016470 0.668% ▼ 1.14% 0.016680 0.016360 30.01K Trade
ETHW/USDT 0.284400 0.284200 0.284600 0.141% ▼ 4.40% 0.297500 0.276900 29.96K Trade
FAR/USDT 0.00085030 0.00084910 0.00085110 0.235% ▼ 1.40% 0.00129990 0.00060990 29.93K Trade
CAT/USDT 0.00000224 0.00000224 0.00000224 0.045% ▼ 1.24% 0.00000227 0.00000218 29.40K Trade
TA/USDT 0.050010 0.049970 0.050100 0.259% ▲ 2.02% 0.050870 0.047700 29.34K Trade
TUSD/USDT 1.0000 0.999600 1.0001 0.050% ▼ 0.02% 1.0003 0.999400 29.05K Trade
VINE/USDT 0.00800300 0.00794000 0.00800700 0.837% ▼ 1.54% 0.00813700 0.00794700 28.66K Trade
RON/USDT 0.067000 0.065000 0.067000 2.985% ▼ 1.47% 0.070000 0.062000 28.51K Trade
AZUR/USDT 0.00054100 0.00053900 0.00054100 0.370% ▼ 7.04% 0.00064800 0.00053700 28.17K Trade
ASP/USDT 0.011325 0.011147 0.011361 1.884% ▼ 0.31% 0.011410 0.011167 28.06K Trade
DAG/USDT 0.00712260 0.00712170 0.00714160 0.279% ▲ 1.85% 0.00715070 0.00697390 26.84K Trade
LOFI/USDT 0.00851800 0.00851900 0.00853800 0.223% ▼ 1.57% 0.028000 0.00806900 26.50K Trade
MTV/USDT 0.00009790 0.00009777 0.00009802 0.255% ▼ 0.10% 0.00009820 0.00009777 25.17K Trade
GOHOME/USDT 81.1900 80.7400 81.3800 0.786% ▼ 1.28% 83.5000 80.7400 24.74K Trade
HVLO/USDT 0.00006166 0.00006153 0.00006172 0.308% ▲ 0.02% 0.00006171 0.00006150 23.44K Trade
TTS/USDT 0.00552000 0.00551000 0.00553000 0.362% ▲ 0.18% 0.00552000 0.00550000 23.33K Trade
LAB/USDT 0.052310 0.052210 0.052360 0.286% ▼ 2.02% 0.053770 0.050330 23.14K Trade
ESE/USDT 0.00437300 0.00436200 0.00438000 0.411% ▼ 5.02% 0.00464900 0.00415600 22.72K Trade
U2U/USDT 0.00018500 0.00018500 0.00018700 1.070% ▼ 13.95% 0.00021700 0.00016100 20.85K Trade
CHO/USDT 0.00028340 0.00028130 0.00028360 0.811% ▲ 12.91% 0.00032460 0.00025000 19.39K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.206% ▼ 0.45% 0.00000012 0.00000011 18.35K Trade
ALU/USDT 0.00542700 0.00542100 0.00546400 0.787% ▼ 4.01% 0.00565500 0.00526600 16.69K Trade
ALPHAX/USDT 0.00000017 0.00000011 0.00000017 35.294% ▼ 43.33% 0.00000126 0.00000006 16.61K Trade
CRYPGPT/USDT 0.086992 0.086945 0.087060 0.132% ▼ 0.79% 0.087792 0.086573 16.45K Trade
HMND/USDT 0.00152200 0.00152200 0.00153000 0.523% ▼ 6.63% 0.00165000 0.00148800 16.33K Trade
WOLF/USDT 0.00000953 0.00000952 0.00000957 0.564% ▼ 2.01% 0.00000973 0.00000912 13.06K Trade
TRADOOR/USDT 0.697100 0.695900 0.698100 0.315% ▲ 2.12% 0.726100 0.678300 9.85K Trade
FIR/USDT 0.00047120 0.00047020 0.00047220 0.424% ▼ 1.92% 0.00048140 0.00047120 9.77K Trade
TET/USDT 0.268500 0.258800 0.275800 6.164% ▼ 14.38% 0.322500 0.250000 9.63K Trade
AGI/USDT 0.00697000 0.00696000 0.00697000 0.143% ▼ 0.57% 0.00728000 0.00502000 7.91K Trade
ZAI/USDT 0.00102900 0.00101200 0.00103000 1.748% ▼ 2.65% 0.00105800 0.00101200 7.34K Trade
M87/USDT 0.00002180 0.00002167 0.00002179 0.551% ▲ 6.29% 0.00002898 0.00001620 7.27K Trade
WTIC/USDT 90.7800 90.7800 91.1200 0.373% ▲ 2.46% 93.0000 88.6000 6.97K Trade
NPC/USDT 0.021172 0.021025 0.021172 0.691% ▼ 6.84% 0.022726 0.021025 6.57K Trade
SUT/USDT 0.314200 0.310400 0.315700 1.679% ▼ 18.24% 0.384300 0.287400 4.99K Trade
LNQ/USDT 0.016745 0.016735 0.016835 0.594% ▼ 2.88% 0.017245 0.016733 4.81K Trade
AB/USDT 0.00060900 0.00060800 0.00061700 1.459% ▼ 0.98% 0.00061700 0.00060900 4.17K Trade
CELL/USDT 0.045720 0.045590 0.046000 0.891% ▲ 50.15% 0.046000 0.020070 4.03K Trade
NEXA/USDT 0.00000113 0.00000112 0.00000113 0.434% ▼ 5.00% 0.00000119 0.00000112 3.58K Trade
VERT/USDT 0.00093400 0.00093300 0.00093800 0.533% ▲ 0.54% 0.00094700 0.00027400 1.71K Trade
DMTR/USDT 0.00817400 0.00814300 0.00819900 0.683% ▼ 1.53% 0.00875200 0.00796300 1.21K Trade
SOSO/USDT 0.306300 0.303400 0.304400 0.329% ▼ 0.91% 0.309100 0.160700 887.04 Trade
COAI/USDT 0.309500 0.306900 0.313800 2.199% ▼ 2.30% 0.320700 0.280800 867.72 Trade
QIE/USDT 0.184400 0.184100 0.184400 0.163% — 0.184500 0.184300 799.65 Trade
4EVER/USDT 0.00027000 0.00026900 0.00027656 2.734% ▼ 1.46% 0.00027400 0.00027000 410.03 Trade
MAG7SSI/USDT 0.445100 0.445100 0.878500 49.334% ▼ 10.98% 0.878600 0.444500 117.31 Trade
VELO/USDT 0.00547900 0.00535500 0.00545300 1.797% ▼ 9.11% 0.00602800 0.00547900 40.56 Trade
ZKP/USDT 0.048580 0.048680 0.048800 0.246% ▼ 4.07% 0.051060 0.048480 38.62 Trade
HSK/USDT 0.100500 0.103000 0.174700 41.042% ▲ 1.01% 0.177900 0.099500 22.39 Trade
DEFISSI/USDT 0.472400 0.472600 0.855000 44.725% — 0.472400 0.472400 5.25 Trade
FWT/USDT 0.00205500 0.00189500 0.00290700 34.813% — 0.00205500 0.00205500 2.02 Trade
ERA/USDT 0.065000 0.064000 0.065000 1.538% — 0.065000 0.065000 1.18 Trade
KIP/USDT 0.00001354 0.00001354 0.00001999 32.266% — 0.00001354 0.00001354 1.02 Trade
VOL/USDT 0.00877000 0.00870000 0.00877000 0.798% ▲ 0.80% 0.00877000 0.00870000 0.99 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 pairs Vol. 24h 12.15M USDC ≈ $12.15M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,786.16 84,786.16 84,786.18 0.000% ▼ 0.45% 85,284.79 83,862.50 5.78M Trade
ETH/USDC 2,679.23 2,679.22 2,679.23 0.000% ▼ 0.50% 2,695.15 2,651.33 2.29M Trade
XRP/USDC 1.4874 1.4877 1.4878 0.007% ▼ 1.05% 1.5060 1.4466 640.26K Trade
SOL/USDC 119.5600 119.5500 119.5600 0.008% ▼ 0.29% 120.1600 117.1100 550.48K Trade
ULTIMA/USDC 1,690.02 1,690.00 1,693.57 0.211% ▼ 2.56% 1,749.01 1,657.79 478.86K Trade
SUI/USDC 1.1707 1.1705 1.1712 0.060% ▲ 0.01% 1.1976 1.1059 378.87K Trade
NEAR/USDC 4.6230 4.6210 4.6240 0.065% ▼ 4.17% 4.8750 4.5930 363.37K Trade
BNB/USDC 777.9200 777.9100 778.0800 0.022% ▲ 0.62% 779.2000 760.4800 244.62K Trade
XDC/USDC 0.033170 0.033080 0.033220 0.421% ▼ 0.57% 0.034360 0.032440 166.90K Trade
LINK/USDC 13.8120 13.8160 13.8230 0.051% ▼ 2.73% 14.2310 13.2690 151.21K Trade
DOGE/USDC 0.092980 0.092970 0.093020 0.054% ▼ 2.17% 0.095240 0.090430 146.96K Trade
UNI/USDC 8.9830 8.9820 8.9880 0.067% ▼ 0.63% 9.3190 8.5870 137.69K Trade
LTC/USDC 69.6600 69.6200 69.6700 0.072% ▼ 0.13% 71.3500 67.5500 129.86K Trade
ADA/USDC 0.244700 0.244600 0.244900 0.122% ▼ 3.17% 0.253600 0.237100 111.76K Trade
PEPE/USDC 0.00000429 0.00000428 0.00000431 0.696% ▼ 2.72% 0.00000443 0.00000408 85.33K Trade
ONDO/USDC 0.491700 0.491800 0.492500 0.142% ▼ 2.94% 0.507700 0.471500 83.77K Trade
ARB/USDC 0.200800 0.200600 0.201000 0.199% ▼ 1.52% 0.204300 0.192300 78.62K Trade
DOT/USDC 1.1940 1.1930 1.1960 0.251% ▼ 2.13% 1.2260 1.1370 73.04K Trade
TRUMPSOL/USDC 2.0430 2.0410 2.0460 0.244% ▼ 4.22% 2.1340 1.9800 54.53K Trade
TRX/USDC 0.337070 0.337050 0.337250 0.059% ▲ 0.32% 0.337430 0.334020 49.97K Trade
SHIB/USDC 0.00000573 0.00000571 0.00000574 0.523% ▼ 2.22% 0.00000587 0.00000551 42.81K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs Vol. 24h 33.38 BTC ≈ $2.83M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031586 0.031581 0.031609 0.089% ▼ 0.07% 0.031717 0.031506 33.31 Trade