ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Markets
1,632 Pairs
Vol. 24h ≈ $3.63B
Withdrawal Fees & Wallet
Website

Markets Live

12 markets · 1,632 pairs
1374 pairs Vol. 24h 3.01B USDT ≈ $3.01B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,795.92 84,795.92 84,795.93 0.000% ▼ 0.50% 85,296.97 83,888.00 1.48B Trade
XRP/USDT 1.4858 1.4858 1.4895 0.248% ▼ 1.23% 1.5500 1.4484 108.75M Trade
ETH1S/USDT 0.00062800 0.00062700 0.00062900 0.318% ▲ 0.15% 0.00063700 0.00062600 80.74M Trade
XLM/USDT 0.213300 0.212400 0.214000 0.748% ▼ 3.61% 0.222500 0.210100 76.96M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% — 1.0002 1.0000 73.26M Trade
ETH/USDT 2,679.45 2,679.53 2,679.60 0.003% ▼ 0.55% 2,695.42 2,654.25 73.15M Trade
BTC1S/USDT 0.00076900 0.00076700 0.00077000 0.390% ▲ 0.13% 0.00078000 0.00076700 30.88M Trade
DASH/USDT 58.5000 58.3500 58.6600 0.528% ▼ 2.38% 60.1900 55.3800 27.80M Trade
QNT/USDT 251.0300 250.7000 251.5900 0.354% ▲ 0.99% 269.1300 225.0000 27.38M Trade
SOL/USDT 119.5200 119.4800 119.5300 0.042% ▼ 0.36% 120.1700 117.1600 25.61M Trade
CT/USDT 0.482200 0.481040 0.482890 0.383% ▼ 5.53% 0.560840 0.479760 24.80M Trade
SUI3L/USDT 0.00000557 0.00000552 0.00000559 1.252% ▼ 0.35% 0.00000599 0.00000465 23.71M Trade
SUI3S/USDT 0.875469 0.873519 0.881248 0.877% ▼ 0.24% 1.0061 0.819097 20.64M Trade
WLD3L/USDT 0.00279129 0.00275004 0.00281056 2.153% ▲ 10.49% 0.00307130 0.00201329 19.33M Trade
USD1/USDT 0.999700 0.999400 0.999800 0.040% — 0.999800 0.999500 19.09M Trade
QNT3L/USDT 0.00947173 0.00939307 0.00961191 2.277% ▲ 1.43% 0.011647 0.00724776 14.42M Trade
WLD/USDT 0.595500 0.594700 0.595900 0.201% ▲ 3.45% 0.619000 0.528400 13.18M Trade
SUI/USDT 1.1693 1.1683 1.1703 0.171% ▼ 0.08% 1.1937 1.1061 12.85M Trade
TAO3L/USDT 0.00000889 0.00000877 0.00000901 2.664% ▼ 18.81% 0.00001095 0.00000823 11.53M Trade
HYPE3L/USDT 0.013867 0.013726 0.013992 1.906% ▼ 1.27% 0.014448 0.012586 10.93M Trade
TRUMP3L/USDT 0.023606 0.023324 0.023797 1.988% ▼ 12.71% 0.027050 0.021564 9.06M Trade
ZEC3L/USDT 0.00231646 0.00228656 0.00235332 2.837% ▼ 16.59% 0.00279253 0.00223218 8.99M Trade
ADA/USDT 0.244500 0.244300 0.244800 0.204% ▼ 3.16% 0.253600 0.237000 8.96M Trade
ENA3L/USDT 0.00429806 0.00425675 0.00433888 1.893% ▼ 11.40% 0.00498105 0.00401661 8.89M Trade
XAU3L/USDT 0.233209 0.230315 0.234586 1.821% ▲ 0.04% 0.235609 0.231854 8.82M Trade
XLM3L/USDT 0.00001214 0.00001206 0.00001217 0.904% ▼ 10.93% 0.00001374 0.00001165 7.96M Trade
DOGE/USDT 0.092990 0.092960 0.093030 0.075% ▼ 2.25% 0.095260 0.090400 7.66M Trade
ZEC/USDT 1,293.12 1,293.99 1,295.16 0.090% ▼ 5.65% 1,375.54 1,272.95 7.56M Trade
HYPE3S/USDT 0.00003160 0.00003133 0.00003210 2.399% ▲ 0.28% 0.00003492 0.00003058 7.53M Trade
ENA3S/USDT 0.00674859 0.00669913 0.00682403 1.830% ▲ 10.41% 0.00716738 0.00594475 7.35M Trade
TAO3S/USDT 0.290062 0.287827 0.294090 2.129% ▲ 20.04% 0.305732 0.241618 7.27M Trade
XRP1S/USDT 0.00017400 0.00017400 0.00017500 0.571% ▲ 0.57% 0.00017900 0.00017300 7.23M Trade
PENGU3L/USDT 0.165119 0.163035 0.166606 2.144% ▼ 16.90% 0.198707 0.135980 7.18M Trade
PUMP3L/USDT 0.00127000 0.00125290 0.00128385 2.411% ▼ 16.32% 0.00151779 0.00092504 7.05M Trade
BNB/USDT 777.8800 777.8600 777.9000 0.005% ▲ 0.53% 779.2600 760.3500 7.03M Trade
ARB3L/USDT 0.00862913 0.00854196 0.00870735 1.899% ▼ 4.75% 0.00914128 0.00712100 6.93M Trade
SNDK3L/USDT 0.137152 0.135467 0.138004 1.839% ▼ 2.81% 0.141728 0.136205 6.86M Trade
MANA/USDT 0.104700 0.104300 0.105000 0.667% ▲ 2.94% 0.116200 0.095700 6.73M Trade
TRUMP3S/USDT 0.00649083 0.00643835 0.00656651 1.952% ▲ 13.32% 0.00708478 0.00568691 6.67M Trade
CL3L/USDT 1.1599 1.1472 1.1690 1.867% ▼ 1.46% 1.2024 1.1484 6.64M Trade
NEAR/USDT 4.6190 4.6040 4.6330 0.626% ▼ 4.26% 4.8780 4.5900 6.60M Trade
XAU3S/USDT 0.705156 0.701374 0.714406 1.824% ▼ 0.63% 0.713412 0.702845 6.41M Trade
ONDO3L/USDT 1.8724 1.8449 1.8860 2.178% ▼ 8.74% 2.0688 1.6556 6.38M Trade
SAND3L/USDT 0.163465 0.159974 0.163566 2.196% ▲ 22.45% 0.226803 0.122610 6.22M Trade
AVAX/USDT 11.0500 11.0490 11.0520 0.027% ▼ 0.62% 11.2180 10.4520 6.09M Trade
LINK/USDT 13.8000 13.8000 13.8100 0.072% ▼ 2.81% 14.2300 13.2600 6.06M Trade
ZRO/USDT 2.0410 2.0350 2.0450 0.489% ▲ 4.34% 2.1260 1.7270 5.99M Trade
TRX/USDT 0.337100 0.337000 0.337200 0.059% ▲ 0.29% 0.337400 0.334200 5.83M Trade
XDC/USDT 0.033150 0.033100 0.033220 0.361% ▼ 0.71% 0.034360 0.032480 5.69M Trade
ONDO3S/USDT 0.022426 0.022256 0.022749 2.167% ▲ 8.67% 0.025019 0.020449 5.64M Trade
ZRO3L/USDT 6.0179 5.9488 6.0679 1.963% ▲ 8.35% 6.5934 3.8619 5.62M Trade
XLM3S/USDT 0.00026520 0.00026438 0.00026664 0.848% ▲ 11.19% 0.00027399 0.00023667 5.51M Trade
LTC/USDT 69.6300 69.6000 69.6800 0.115% ▼ 0.14% 71.3800 67.6000 5.39M Trade
PENGU3S/USDT 0.192030 0.190158 0.194344 2.154% ▲ 15.11% 0.224701 0.166822 5.38M Trade
ARB3S/USDT 0.916109 0.910383 0.927388 1.834% ▲ 3.03% 1.0844 0.870718 5.32M Trade
SNDK3S/USDT 0.169517 0.167991 0.171125 1.831% ▲ 2.22% 0.170134 0.165305 5.13M Trade
NIGHT3L/USDT 0.00681107 0.00671789 0.00685035 1.934% ▲ 10.53% 0.00771566 0.00567195 5.03M Trade
CL3S/USDT 0.543982 0.540928 0.551177 1.860% ▲ 0.48% 0.553719 0.530334 4.98M Trade
WLD3S/USDT 0.00000018 0.00000017 0.00000019 10.526% ▼ 10.00% 0.00000025 0.00000016 4.86M Trade
PEPE/USDT 0.00000431 0.00000427 0.00000431 0.928% ▼ 2.26% 0.00000443 0.00000410 4.82M Trade
MU3L/USDT 0.358186 0.353632 0.360179 1.817% ▼ 3.08% 0.371811 0.352920 4.68M Trade
SPCX3L/USDT 0.492008 0.486805 0.495990 1.852% ▲ 3.42% 0.500461 0.475536 4.59M Trade
ZEC3S/USDT 0.00000378 0.00000372 0.00000384 3.125% ▲ 18.86% 0.00000391 0.00000315 4.41M Trade
ZRO3S/USDT 0.116633 0.115775 0.118172 2.028% ▼ 29.73% 0.223338 0.104321 4.41M Trade
SKHYNIX3L/USDT 0.937784 0.926397 0.946400 2.114% ▼ 1.64% 0.958964 0.917126 4.29M Trade
XAG3L/USDT 0.567828 0.561895 0.572689 1.885% ▲ 1.34% 0.580367 0.557751 4.26M Trade
OP3L/USDT 0.666743 0.658919 0.671228 1.834% ▲ 3.41% 0.709697 0.499916 4.07M Trade
SKHY3L/USDT 1.3917 1.3762 1.4021 1.841% ▼ 1.58% 1.4370 1.3722 4.05M Trade
INJ3L/USDT 7.0791 6.9826 7.1570 2.436% ▲ 3.16% 7.5169 5.6901 4.03M Trade
CRCL3L/USDT 0.565338 0.558580 0.569236 1.872% ▲ 1.07% 0.569050 0.523938 4.01M Trade
ENA/USDT 0.233400 0.233200 0.233500 0.128% ▼ 3.67% 0.244500 0.227900 3.98M Trade
MSTR3L/USDT 2.4297 2.4033 2.4493 1.876% ▲ 4.82% 2.4406 2.1507 3.91M Trade
PENGU/USDT 0.00919800 0.00918100 0.00921500 0.369% ▼ 5.49% 0.00973300 0.00864300 3.83M Trade
ASTER3L/USDT 0.00042375 0.00041930 0.00042810 2.056% ▼ 11.80% 0.00048633 0.00041776 3.78M Trade
PONS3L/USDT 0.365686 0.361446 0.369913 2.289% ▼ 54.85% 0.816178 0.365686 3.73M Trade
ONDO/USDT 0.491300 0.491200 0.491700 0.102% ▼ 3.03% 0.507600 0.472200 3.69M Trade
FET3L/USDT 0.00001484 0.00001464 0.00001499 2.335% ▼ 7.42% 0.00001614 0.00001251 3.64M Trade
ICP3L/USDT 0.00000998 0.00000978 0.00001007 2.880% ▲ 0.10% 0.00001094 0.00000908 3.62M Trade
SPCX3S/USDT 0.403364 0.400726 0.408251 1.843% ▼ 5.13% 0.427274 0.396924 3.56M Trade
XPL3L/USDT 5.0018 4.9436 5.0424 1.959% ▼ 11.83% 5.8152 4.1778 3.51M Trade
TAO/USDT 290.6500 290.7700 290.9400 0.058% ▼ 6.41% 310.5600 282.2400 3.47M Trade
FET/USDT 0.226000 0.226000 0.228000 0.877% ▼ 1.73% 0.231000 0.214000 3.37M Trade
VIRTUAL3L/USDT 0.644467 0.636842 0.649659 1.973% ▼ 4.73% 0.677769 0.514154 3.36M Trade
TIA3L/USDT 0.011024 0.010909 0.011118 1.886% ▲ 8.14% 0.011422 0.00813539 3.32M Trade
SKHYNIX3S/USDT 0.187102 0.184996 0.188973 2.104% ▲ 1.61% 0.190800 0.183377 3.30M Trade
MU3S/USDT 0.353324 0.351030 0.357527 1.817% ▲ 2.49% 0.359773 0.343211 3.27M Trade
PONS3S/USDT 2.0426 2.0296 2.0745 2.164% ▲ 70.61% 2.0426 1.1862 3.27M Trade
VVV3L/USDT 0.00033538 0.00033005 0.00033736 2.167% ▼ 10.57% 0.00038752 0.00030621 3.17M Trade
MARSCOIN3L/USDT 0.325379 0.323327 0.330401 2.141% ▼ 45.08% 0.598697 0.289842 3.14M Trade
NIGHT3S/USDT 0.00876582 0.00870139 0.00890929 2.334% ▼ 21.07% 0.012432 0.00772904 3.13M Trade
PAXG/USDT 4,146.95 4,144.74 4,149.06 0.104% — 4,156.62 4,140.00 3.12M Trade
XAG3S/USDT 1.2150 1.2064 1.2295 1.876% ▼ 1.87% 1.2450 1.1984 3.05M Trade
CRCL3S/USDT 0.188824 0.187296 0.190865 1.870% ▼ 1.53% 0.201904 0.187483 3.01M Trade
TIA3S/USDT 0.00002976 0.00002942 0.00003009 2.227% ▼ 10.71% 0.00004001 0.00002828 3.00M Trade
INJ3S/USDT 0.00000153 0.00000151 0.00000155 2.581% ▼ 4.37% 0.00000189 0.00000144 2.98M Trade
SKHY3S/USDT 0.136028 0.135194 0.137726 1.839% ▲ 0.96% 0.138514 0.132385 2.93M Trade
SAND/USDT 0.075800 0.075600 0.076200 0.787% ▲ 19.55% 0.083900 0.060300 2.93M Trade
MSTR3S/USDT 0.054815 0.054366 0.055405 1.876% ▼ 4.77% 0.061120 0.054586 2.88M Trade
XAUT/USDT 4,118.80 4,093.70 4,145.50 1.250% ▼ 0.02% 4,126.00 4,111.50 2.88M Trade
2Z3L/USDT 0.00006255 0.00006188 0.00006308 1.902% ▼ 34.71% 0.00009581 0.00005500 2.86M Trade
OP3S/USDT 0.033755 0.033667 0.034294 1.828% ▼ 4.70% 0.045177 0.030968 2.83M Trade
FET3S/USDT 0.00193219 0.00190930 0.00195353 2.264% ▲ 1.00% 0.00225768 0.00180634 2.83M Trade
PUMP/USDT 0.00582900 0.00582600 0.00584100 0.257% ▼ 4.09% 0.00607800 0.00517500 2.76M Trade
GRASS3L/USDT 0.076210 0.075042 0.076920 2.441% ▲ 16.19% 0.082927 0.053852 2.74M Trade
NVDA3L/USDT 1.1443 1.1309 1.1521 1.840% ▼ 2.40% 1.1725 1.1352 2.67M Trade
PUMP3S/USDT 0.00000018 0.00000016 0.00000018 11.111% ▲ 20.00% 0.00000023 0.00000015 2.67M Trade
ASTER3S/USDT 0.026342 0.026166 0.026710 2.038% ▲ 11.54% 0.026733 0.023409 2.60M Trade
SAND3S/USDT 0.065666 0.064456 0.067495 4.502% ▼ 51.21% 0.148729 0.048968 2.55M Trade
XPL3S/USDT 0.00005439 0.00005374 0.00005492 2.149% ▲ 11.61% 0.00006286 0.00004768 2.53M Trade
HYPE/USDT 89.0010 88.9000 89.1290 0.257% ▼ 0.48% 90.0610 86.2020 2.53M Trade
SOON3L/USDT 0.00002704 0.00002702 0.00002758 2.030% ▼ 11.97% 0.00003231 0.00002542 2.52M Trade
RLUSD/USDT 1.0002 0.999900 1.0004 0.050% — 1.0004 1.0000 2.47M Trade
ARB/USDT 0.200700 0.200300 0.201000 0.348% ▼ 1.42% 0.204400 0.188400 2.43M Trade
VIRTUAL3S/USDT 0.998197 0.988773 1.0105 2.153% ▲ 2.13% 1.2452 0.957125 2.42M Trade
MARSCOIN3S/USDT 2.0940 2.0710 2.1138 2.023% ▲ 52.40% 2.3325 1.3520 2.41M Trade
ICP3S/USDT 0.00001725 0.00001709 0.00001762 3.008% ▼ 1.87% 0.00001914 0.00001582 2.41M Trade
TSLA3L/USDT 0.457954 0.452582 0.461068 1.840% ▼ 0.69% 0.473560 0.455483 2.33M Trade
ENJ/USDT 0.034100 0.033700 0.034200 1.462% ▲ 1.79% 0.038600 0.031200 2.30M Trade
INJ/USDT 7.6770 7.6570 7.6820 0.325% ▲ 1.33% 7.8450 7.1180 2.27M Trade
NEAR3L/USDT 0.00011883 0.00011848 0.00011912 0.537% ▼ 13.15% 0.00014100 0.00011705 2.22M Trade
VVV3S/USDT 0.00002308 0.00002288 0.00002332 1.887% ▲ 11.01% 0.00002528 0.00001996 2.16M Trade
GALA/USDT 0.00254000 0.00253000 0.00256000 1.172% ▼ 5.57% 0.00277000 0.00242000 2.16M Trade
INTC3L/USDT 0.319462 0.315795 0.321771 1.857% ▼ 9.59% 0.353350 0.316567 2.11M Trade
GOOGL3L/USDT 0.878015 0.868619 0.884831 1.832% ▼ 0.33% 0.894391 0.872244 2.07M Trade
2Z3S/USDT 0.043487 0.042976 0.044143 2.644% ▲ 17.65% 0.050071 0.036960 2.02M Trade
SOON3S/USDT 0.00025956 0.00025524 0.00026172 2.476% ▲ 5.52% 0.00027672 0.00022374 2.00M Trade
NVDA3S/USDT 0.359776 0.356981 0.363636 1.830% ▲ 2.12% 0.364614 0.351816 1.98M Trade
TRUMP/USDT 2.0425 2.0394 2.0446 0.254% ▼ 4.30% 2.1344 1.9794 1.98M Trade
CBRS3L/USDT 0.362440 0.358184 0.364911 1.844% ▲ 15.99% 0.367565 0.293052 1.98M Trade
EIGEN3L/USDT 0.00428035 0.00421625 0.00431243 2.230% ▲ 1.64% 0.00436982 0.00321626 1.94M Trade
POL3L/USDT 0.00000656 0.00000646 0.00000660 2.121% ▼ 1.64% 0.00000667 0.00000572 1.93M Trade
GRASS3S/USDT 0.00411578 0.00407395 0.00415369 1.920% ▼ 14.47% 0.00562642 0.00365008 1.87M Trade
AXS/USDT 1.1986 1.1919 1.2050 1.087% ▼ 1.23% 1.3077 1.1525 1.84M Trade
ETHFI3L/USDT 0.00093991 0.00093042 0.00095095 2.159% ▼ 13.17% 0.00108483 0.00084094 1.80M Trade
MASK/USDT 0.484000 0.483000 0.485000 0.412% ▼ 4.15% 0.508000 0.465000 1.78M Trade
EWY3L/USDT 0.502508 0.497774 0.507117 1.842% ▼ 0.53% 0.511550 0.494327 1.76M Trade
DRAM3L/USDT 1.0665 1.0538 1.0740 1.885% ▼ 2.12% 1.1000 1.0553 1.74M Trade
TSLA3S/USDT 0.744062 0.739737 0.753692 1.851% ▼ 0.12% 0.754113 0.719815 1.73M Trade
INTC3S/USDT 0.415415 0.412646 0.420428 1.851% ▲ 9.66% 0.419343 0.378819 1.69M Trade
RENDER3L/USDT 2.3174 2.2861 2.3392 2.272% ▼ 0.69% 2.4125 1.9029 1.67M Trade
LDO3L/USDT 3.3693 3.3262 3.3922 1.944% ▲ 4.03% 3.4659 2.6730 1.65M Trade
WLFI3L/USDT 0.00013815 0.00013634 0.00013899 1.907% ▼ 10.84% 0.00015556 0.00013529 1.63M Trade
ETHFI3S/USDT 0.051438 0.051062 0.052036 1.872% ▲ 13.14% 0.056213 0.045263 1.63M Trade
ZAMA3L/USDT 0.011234 0.011152 0.011400 2.174% ▲ 27.61% 0.011706 0.00739501 1.62M Trade
SEI3L/USDT 0.00965965 0.00953732 0.00971864 1.866% ▼ 1.65% 0.010142 0.00822952 1.62M Trade
DOT/USDT 1.1935 1.1929 1.1941 0.100% ▼ 2.22% 1.2256 1.1384 1.62M Trade
MARSCOIN/USDT 0.108500 0.108100 0.108700 0.552% ▼ 16.28% 0.130100 0.103900 1.60M Trade
STRK3L/USDT 0.00001479 0.00001445 0.00001488 2.890% ▲ 33.48% 0.00001556 0.00000875 1.60M Trade
SAMSUNG3L/USDT 1.2616 1.2495 1.2730 1.847% ▼ 1.21% 1.2858 1.2423 1.59M Trade
STRK3S/USDT 0.00000452 0.00000452 0.00000466 3.004% ▼ 33.91% 0.00000829 0.00000415 1.58M Trade
CBRS3S/USDT 0.515704 0.511270 0.520790 1.828% ▼ 14.86% 0.640953 0.509148 1.57M Trade
WIF3L/USDT 0.00002186 0.00002153 0.00002197 2.003% ▼ 4.16% 0.00002300 0.00001734 1.55M Trade
GOOGL3S/USDT 0.629367 0.624230 0.635879 1.832% ▼ 0.17% 0.633375 0.621355 1.51M Trade
TIA/USDT 0.475100 0.473700 0.476300 0.546% ▲ 2.52% 0.481400 0.427400 1.50M Trade
FARTCOIN3L/USDT 0.00044594 0.00043790 0.00045250 3.227% ▼ 12.58% 0.00051312 0.00038105 1.48M Trade
RENDER3S/USDT 0.00000211 0.00000208 0.00000213 2.347% ▲ 0.47% 0.00000256 0.00000201 1.48M Trade
JTO3L/USDT 0.206258 0.204050 0.208091 1.942% ▲ 4.16% 0.220482 0.147457 1.46M Trade
MEME/USDT 0.00059700 0.00059500 0.00059900 0.668% ▼ 0.83% 0.00060400 0.00056000 1.45M Trade
LDO3S/USDT 4.2563 4.2244 4.3093 1.969% ▼ 4.50% 5.4003 4.1165 1.45M Trade
SCR3L/USDT 0.013650 0.013448 0.013756 2.242% ▼ 30.16% 0.026159 0.013585 1.45M Trade
MNT/USDT 0.635900 0.635000 0.636800 0.283% ▼ 5.75% 0.675500 0.634000 1.44M Trade
WIF3S/USDT 0.00031493 0.00031205 0.00031957 2.353% ▲ 1.17% 0.00038322 0.00030526 1.44M Trade
LYN3L/USDT 0.035919 0.035421 0.036598 3.217% ▼ 1.45% 0.063190 0.023763 1.44M Trade
BCH/USDT 313.6400 313.6000 313.9000 0.096% ▲ 0.44% 316.0600 296.9400 1.41M Trade
NIGHT/USDT 0.050395 0.050294 0.050476 0.361% ▲ 5.23% 0.052991 0.045969 1.38M Trade
RESOLV3L/USDT 0.197471 0.194436 0.198979 2.283% ▼ 9.51% 0.442271 0.171885 1.37M Trade
BTR/USDT 0.013604 0.013495 0.013618 0.903% ▼ 3.40% 0.014171 0.012222 1.37M Trade
NIL3L/USDT 2.5271 2.4953 2.5457 1.980% ▲ 10.25% 2.8042 2.0113 1.36M Trade
ALGO/USDT 0.130200 0.130000 0.130500 0.383% ▼ 0.38% 0.132300 0.124000 1.35M Trade
SEI3S/USDT 0.00001236 0.00001226 0.00001251 1.998% ▲ 0.81% 0.00001421 0.00001176 1.34M Trade
IMX3L/USDT 0.00101863 0.00100588 0.00102646 2.005% ▼ 0.75% 0.00122780 0.00084651 1.34M Trade
DYDX/USDT 0.151000 0.096000 0.210000 54.286% ▼ 1.94% 0.158000 0.142000 1.31M Trade
EWY3S/USDT 0.466780 0.462940 0.471570 1.830% ▼ 0.24% 0.478687 0.461071 1.30M Trade
MUBARAK3L/USDT 0.335260 0.331607 0.337959 1.879% ▼ 0.11% 0.363934 0.298601 1.29M Trade
MEGA3L/USDT 0.00957301 0.00941760 0.00962658 2.171% ▲ 2.46% 0.00983870 0.00739930 1.29M Trade
PHA3L/USDT 0.670147 0.660865 0.679440 2.734% ▼ 16.80% 0.863713 0.655766 1.26M Trade
JTO3S/USDT 0.754812 0.758814 0.775646 2.170% ▼ 10.36% 1.0556 0.695490 1.26M Trade
SCR3S/USDT 0.00015597 0.00015454 0.00015757 1.923% ▲ 25.83% 0.00015624 0.00010737 1.24M Trade
COIN3L/USDT 1.1605 1.1487 1.1702 1.843% ▲ 2.43% 1.1694 1.1027 1.24M Trade
AAPL3L/USDT 0.968191 0.956686 0.974632 1.841% ▼ 0.03% 0.977859 0.964396 1.23M Trade
EIGEN3S/USDT 0.00000077 0.00000075 0.00000078 3.846% ▼ 1.28% 0.00000102 0.00000075 1.22M Trade
WLFI3S/USDT 0.040667 0.040407 0.041180 1.876% ▲ 11.32% 0.041469 0.036366 1.20M Trade
DRAM3S/USDT 0.264405 0.262386 0.267383 1.869% ▲ 1.65% 0.267076 0.258454 1.20M Trade
BAT/USDT 0.095600 0.095400 0.095700 0.313% ▼ 2.14% 0.100900 0.092200 1.20M Trade
PEPE3L/USDT 0.951487 0.931705 0.962954 3.245% ▼ 8.48% 1.0442 0.824504 1.17M Trade
ICP/USDT 3.2840 3.2760 3.2800 0.122% ▲ 0.21% 3.3860 3.1770 1.16M Trade
ZAMA3S/USDT 0.00015424 0.00015371 0.00015675 1.939% ▼ 30.81% 0.00025182 0.00014736 1.15M Trade
AMD3L/USDT 0.834368 0.823306 0.838833 1.851% ▼ 0.35% 0.853157 0.824653 1.15M Trade
LOBSTER/USDT 0.047644 0.047450 0.047871 0.879% ▲ 16.03% 0.054476 0.035304 1.15M Trade
STRK/USDT 0.048990 0.048920 0.049070 0.306% ▲ 11.13% 0.050490 0.040760 1.14M Trade
IMX3S/USDT 0.00000941 0.00000933 0.00000953 2.099% ▼ 6.27% 0.00001259 0.00000780 1.13M Trade
SAMSUNG3S/USDT 0.168718 0.167245 0.170387 1.844% ▲ 0.23% 0.172809 0.166356 1.12M Trade
NIULAI/USDT 0.081110 0.080960 0.081340 0.467% ▼ 17.87% 0.099280 0.080320 1.12M Trade
POL3S/USDT 0.00138357 0.00137618 0.00140403 1.984% ▲ 0.45% 0.00157136 0.00136940 1.12M Trade
MRVL3L/USDT 1.6095 1.5905 1.6205 1.848% ▼ 3.62% 1.6729 1.6004 1.12M Trade
SCR/USDT 0.026000 0.025000 0.026000 3.846% ▼ 13.33% 0.034000 0.025000 1.11M Trade
SPK3L/USDT 0.00003131 0.00003074 0.00003154 2.536% ▼ 17.54% 0.00003883 0.00003075 1.11M Trade
XPL/USDT 0.094600 0.094500 0.094900 0.421% ▼ 4.15% 0.099400 0.089500 1.10M Trade
AERO/USDT 0.802100 0.801100 0.803700 0.324% ▲ 1.80% 0.809600 0.767600 1.08M Trade
MOVE3L/USDT 0.00044597 0.00043926 0.00044759 1.861% ▼ 5.54% 0.00052054 0.00037858 1.08M Trade
SEI/USDT 0.070700 0.070400 0.071000 0.845% ▲ 0.28% 0.072000 0.066700 1.08M Trade
MUBARAK/USDT 0.062020 0.061190 0.063570 3.744% ▼ 0.06% 0.063860 0.059590 1.06M Trade
0G3L/USDT 7.4180 7.3152 7.4809 2.215% ▼ 6.20% 7.9149 6.7139 1.05M Trade
ETHFI/USDT 0.700800 0.699100 0.702900 0.541% ▼ 4.32% 0.733600 0.673900 1.04M Trade
GRASS/USDT 0.735400 0.732600 0.738100 0.745% ▲ 4.92% 0.763500 0.655400 1.04M Trade
SAGA/USDT 0.022800 0.022700 0.023200 2.155% ▼ 6.55% 0.024600 0.022300 1.02M Trade
LYN3S/USDT 0.00356351 0.00350254 0.00360038 2.717% ▼ 26.23% 0.00492940 0.00230555 1.02M Trade
LAB3L/USDT 0.00148286 0.00146518 0.00149748 2.157% ▼ 6.76% 0.00160408 0.00131150 1.02M Trade
2Z/USDT 0.046610 0.046540 0.046690 0.321% ▼ 11.08% 0.052450 0.044680 1.02M Trade
CAKE3L/USDT 0.00416778 0.00411426 0.00419197 1.854% ▼ 7.08% 0.00451706 0.00392743 1.01M Trade
ORDI3L/USDT 0.00000506 0.00000497 0.00000509 2.358% ▼ 10.12% 0.00000567 0.00000461 1.00M Trade
UAI3L/USDT 0.00001063 0.00001049 0.00001071 2.054% ▼ 5.42% 0.00001254 0.00000968 1.00M Trade
RENDER/USDT 1.9930 1.9910 1.9940 0.150% ▼ 0.05% 2.0250 1.8600 999.46K Trade
SUPER/USDT 0.266500 0.257900 0.400000 35.525% ▲ 15.86% 0.283900 0.220100 996.34K Trade
MANA3L/USDT 0.127945 0.125659 0.128717 2.376% ▲ 6.30% 0.166605 0.104130 995.95K Trade
PLPA/USDT 0.00276800 0.00275600 0.00277800 0.792% ▼ 0.21% 0.00277700 0.00275700 995.47K Trade
FARTCOIN3S/USDT 0.00000274 0.00000269 0.00000279 3.584% ▲ 15.12% 0.00000313 0.00000236 994.38K Trade
ASTER/USDT 0.708900 0.707800 0.709100 0.183% ▼ 3.89% 0.740100 0.704300 987.70K Trade
COIN3S/USDT 0.267062 0.265206 0.270185 1.843% ▼ 3.16% 0.280387 0.265423 986.43K Trade
BOME3L/USDT 0.011343 0.011189 0.011433 2.141% ▼ 10.69% 0.012771 0.011096 984.98K Trade
NBIS3L/USDT 0.744653 0.737475 0.751353 1.847% ▼ 3.94% 0.775217 0.735111 977.86K Trade
POL/USDT 0.108900 0.108600 0.109000 0.367% ▼ 0.36% 0.109400 0.104100 974.05K Trade
YGG3L/USDT 0.014104 0.013896 0.014263 2.572% ▼ 6.52% 0.017164 0.012387 969.67K Trade
RESOLV3S/USDT 0.00000104 0.00000102 0.00000105 2.857% ▼ 23.52% 0.00000151 0.00000048 958.54K Trade
MEGA3S/USDT 0.414575 0.412208 0.421411 2.184% ▼ 11.62% 0.549201 0.400345 957.24K Trade
RAIN/USDT 0.010547 0.010544 0.010555 0.104% ▼ 7.68% 0.011534 0.00988500 954.84K Trade
POWER3L/USDT 2.5604 2.5234 2.5766 2.066% ▼ 0.08% 3.4512 2.5002 952.23K Trade
LPT3L/USDT 2.7520 2.7190 2.7744 1.996% ▲ 4.93% 3.0484 2.0356 950.48K Trade
ONE3L/USDT 10.7169 10.6981 10.9652 2.436% ▲ 44.80% 13.0411 6.3411 937.63K Trade
NIL3S/USDT 0.161977 0.160546 0.163779 1.975% ▼ 9.62% 0.196093 0.143047 935.14K Trade
SAGA3L/USDT 0.215890 0.213123 0.217994 2.234% ▼ 21.62% 0.275460 0.201847 929.55K Trade
AMZN3L/USDT 0.623025 0.615159 0.626633 1.831% ▲ 0.79% 0.627067 0.613370 924.00K Trade
PENDLE3L/USDT 1.8545 1.8336 1.8686 1.874% ▼ 7.40% 2.0327 1.7139 921.74K Trade
DEXE3L/USDT 0.00071401 0.00070505 0.00072138 2.264% ▼ 15.30% 0.00085293 0.00071086 921.48K Trade
JASMY3L/USDT 0.011379 0.011240 0.011495 2.220% ▲ 1.92% 0.011931 0.00945225 909.54K Trade
PEPE3S/USDT 0.124129 0.123990 0.124415 0.342% ▲ 6.13% 0.139326 0.116362 905.33K Trade
CAKE/USDT 2.5090 2.5030 2.5130 0.398% ▼ 2.10% 2.5690 2.4560 896.83K Trade
FIL/USDT 1.0734 1.0716 1.0748 0.298% ▲ 2.25% 1.0838 0.980000 895.29K Trade
AAPL3S/USDT 0.664218 0.660339 0.672681 1.835% ▼ 0.80% 0.671278 0.661162 883.79K Trade
META3L/USDT 1.3989 1.3803 1.4063 1.845% ▼ 0.47% 1.4156 1.3847 877.66K Trade
SHIB/USDT 0.00000571 0.00000570 0.00000573 0.524% ▼ 2.89% 0.00000589 0.00000552 858.32K Trade
ARK3L/USDT 0.389491 0.384000 0.392728 2.223% ▲ 5.29% 0.448373 0.292679 857.00K Trade
VVV/USDT 27.9340 27.6570 28.2390 2.061% ▼ 4.19% 29.5520 26.9370 854.71K Trade
SAGA3S/USDT 0.00669989 0.00662896 0.00676153 1.961% ▲ 16.62% 0.00715132 0.00574493 850.89K Trade
APT/USDT 0.808300 0.807500 0.809400 0.235% ▼ 2.82% 0.832500 0.770500 850.19K Trade
BOME3S/USDT 0.084488 0.084454 0.086053 1.859% ▲ 15.18% 0.086983 0.072944 845.01K Trade
NEAR3S/USDT 0.337602 0.336755 0.338594 0.543% ▲ 12.15% 0.338841 0.291513 839.82K Trade
AMD3S/USDT 0.243825 0.242293 0.246847 1.845% ▼ 0.74% 0.248655 0.239557 839.28K Trade
GIGGLE3L/USDT 0.00000378 0.00000372 0.00000381 2.362% ▼ 7.12% 0.00000411 0.00000329 839.20K Trade
CGO/USDT 132.3500 131.8100 133.7100 1.421% ▼ 0.34% 134.5800 131.7300 835.57K Trade
PENDLE3S/USDT 0.00302537 0.00300653 0.00306283 1.838% ▲ 7.23% 0.00325890 0.00278045 833.61K Trade
ENS3L/USDT 0.022959 0.022658 0.023101 1.920% ▼ 8.92% 0.025404 0.020719 828.98K Trade
HUMA3L/USDT 0.00004323 0.00004280 0.00004362 1.880% ▼ 10.53% 0.00004934 0.00004051 813.50K Trade
EIGEN/USDT 0.261100 0.260700 0.261300 0.230% ▲ 0.61% 0.263300 0.236900 809.07K Trade
PEOPLE3L/USDT 9.2612 9.1376 9.3107 1.860% ▼ 15.12% 10.9802 8.6437 803.94K Trade
GTC3L/USDT 0.072083 0.071137 0.072635 2.063% ▼ 37.95% 0.198431 0.071801 803.38K Trade
KAITO3L/USDT 0.00000199 0.00000196 0.00000201 2.488% ▼ 3.39% 0.00000206 0.00000150 795.06K Trade
NEIRO3L/USDT 0.00148702 0.00146821 0.00149886 2.045% ▼ 12.32% 0.00169898 0.00132368 789.57K Trade
ORDI3S/USDT 0.017081 0.016927 0.017254 1.894% ▲ 11.79% 0.018665 0.015143 788.55K Trade
BEAT3L/USDT 0.00413979 0.00405985 0.00416030 2.414% ▼ 24.44% 0.00547910 0.00381195 787.26K Trade
MRVL3S/USDT 0.180672 0.179499 0.182872 1.845% ▲ 3.55% 0.182365 0.174469 782.66K Trade
HEMI3L/USDT 1.0710 1.0609 1.0813 1.878% ▼ 15.45% 1.2668 1.0218 772.17K Trade
INIT3L/USDT 0.568994 0.562580 0.573597 1.921% ▲ 15.45% 0.633831 0.464074 769.41K Trade
BIO3L/USDT 0.00149235 0.00147367 0.00150389 2.009% ▲ 0.35% 0.00152881 0.00121863 768.56K Trade
LSK/USDT 0.277000 0.276000 0.281000 1.779% ▼ 2.46% 0.308000 0.269000 767.30K Trade
MOVE3S/USDT 0.011537 0.011471 0.011687 1.849% ▲ 4.90% 0.013147 0.00983199 762.51K Trade
W3L/USDT 0.00511684 0.00503713 0.00514683 2.131% ▼ 3.44% 0.00529952 0.00415527 757.54K Trade
PONS/USDT 0.409710 0.408730 0.409970 0.302% ▼ 20.53% 0.516890 0.409040 754.71K Trade
0G3S/USDT 0.043070 0.042700 0.043665 2.210% ▲ 6.12% 0.047789 0.040436 745.70K Trade
SPK3S/USDT 0.00000213 0.00000211 0.00000216 2.315% ▲ 21.71% 0.00000216 0.00000171 743.87K Trade
CAKE3S/USDT 0.00367930 0.00365021 0.00371880 1.844% ▲ 5.30% 0.00389541 0.00347370 743.28K Trade
LIT/USDT 3.5410 3.5310 3.5540 0.647% ▼ 4.93% 3.7330 3.4210 740.14K Trade
UAI3S/USDT 0.00002606 0.00002588 0.00002639 1.933% ▲ 5.16% 0.00002815 0.00002235 736.18K Trade
CHIP3L/USDT 0.032392 0.031999 0.032710 2.173% ▼ 8.58% 0.035483 0.029272 731.35K Trade
USDG/USDT 1.0005 1.0003 1.0022 0.190% ▲ 0.01% 1.0014 1.0003 724.48K Trade
MUBARAK3S/USDT 0.00231345 0.00228866 0.00233961 2.178% ▼ 3.73% 0.00261085 0.00207846 724.22K Trade
BERA3L/USDT 0.00845123 0.00833742 0.00851705 2.109% ▼ 10.13% 0.00959902 0.00794668 718.57K Trade
SYRUP3L/USDT 0.00045466 0.00044733 0.00045861 2.460% ▲ 12.90% 0.00045786 0.00035879 711.82K Trade
ENJ3L/USDT 0.00089686 0.00088437 0.00090442 2.217% ▼ 1.16% 0.00118350 0.00078118 709.85K Trade
PEOPLE3S/USDT 0.00000625 0.00000619 0.00000634 2.366% ▲ 16.60% 0.00000652 0.00000532 699.91K Trade
SPX3L/USDT 0.213026 0.210599 0.215270 2.170% ▼ 5.13% 0.227015 0.176783 699.24K Trade
LAB3S/USDT 0.00002596 0.00002569 0.00002627 2.208% ▲ 6.96% 0.00002882 0.00002413 698.39K Trade
KITE3L/USDT 0.035298 0.034948 0.035828 2.455% ▼ 0.69% 0.036399 0.030648 693.38K Trade
ATOM/USDT 1.7240 1.7130 1.7360 1.325% ▲ 0.75% 1.7340 1.6030 689.18K Trade
YGG3S/USDT 0.444021 0.440463 0.449477 2.005% ▲ 6.07% 0.491427 0.359627 684.87K Trade
43L/USDT 0.016838 0.016667 0.017035 2.161% ▼ 31.89% 0.024915 0.016378 684.02K Trade
RAY/USDT 2.1413 2.1340 2.1431 0.425% ▲ 10.16% 2.1500 1.8400 682.80K Trade
GIGGLE3S/USDT 0.00000640 0.00000635 0.00000650 2.308% ▲ 7.56% 0.00000730 0.00000589 680.22K Trade
T3L/USDT 0.574604 0.568887 0.579850 1.891% ▼ 12.10% 0.664795 0.571271 675.80K Trade
MSFT3L/USDT 0.893136 0.882247 0.898879 1.850% ▲ 1.81% 0.899957 0.875821 671.46K Trade
ACE3L/USDT 0.00105331 0.00104178 0.00106133 1.842% ▼ 12.53% 0.00127300 0.00104257 670.16K Trade
HUMA3S/USDT 0.00000324 0.00000321 0.00000328 2.134% ▲ 10.20% 0.00000342 0.00000288 665.78K Trade
JUP/USDT 0.328500 0.327900 0.328900 0.304% ▼ 0.57% 0.334500 0.304900 664.65K Trade
META3S/USDT 0.363703 0.361801 0.368515 1.822% ▼ 0.20% 0.368901 0.361315 661.85K Trade
ORCA3L/USDT 22.1345 21.8589 22.3716 2.292% ▲ 0.50% 23.8948 19.3343 661.52K Trade
AVA3L/USDT 1.6743 1.6551 1.6912 2.132% ▲ 19.05% 1.8709 1.2845 661.33K Trade
DEXE3S/USDT 0.012659 0.012544 0.012796 1.965% ▲ 15.39% 0.012723 0.010797 660.11K Trade
LPT3S/USDT 0.00206544 0.00205033 0.00209521 2.142% ▼ 6.52% 0.00271692 0.00184318 650.60K Trade
AMZN3S/USDT 1.0124 1.0032 1.0219 1.830% ▼ 1.01% 1.0312 1.0030 644.15K Trade
ME/USDT 0.078100 0.077800 0.078500 0.892% ▼ 0.88% 0.083200 0.074200 638.82K Trade
POWER3S/USDT 0.00589670 0.00584090 0.00595537 1.922% ▼ 10.20% 0.00669942 0.00427748 635.25K Trade
MON/USDT 0.031920 0.031840 0.031980 0.438% ▼ 8.77% 0.035130 0.030820 634.37K Trade
NBIS3S/USDT 0.184746 0.183317 0.186755 1.841% ▲ 3.84% 0.187321 0.177909 631.85K Trade
GMT/USDT 0.00870000 0.00870000 0.00880000 1.136% ▼ 2.24% 0.00930000 0.00830000 619.77K Trade
ORCL3L/USDT 0.667061 0.660691 0.673183 1.856% ▲ 1.21% 0.684370 0.649004 619.37K Trade
ME3L/USDT 0.00641412 0.00635175 0.00647308 1.874% ▼ 2.79% 0.00763108 0.00558802 617.79K Trade
ROSE/USDT 0.00850000 0.00849000 0.00852000 0.352% ▼ 2.41% 0.00871000 0.00796000 615.38K Trade
REZ3L/USDT 0.00380492 0.00375470 0.00383560 2.109% ▼ 14.39% 0.00444523 0.00346935 609.38K Trade
INIT3S/USDT 0.00000463 0.00000458 0.00000468 2.137% ▼ 15.81% 0.00000586 0.00000393 609.07K Trade
NEIRO3S/USDT 0.033553 0.033298 0.034035 2.166% ▲ 12.63% 0.036899 0.029575 608.46K Trade
KAITO/USDT 0.348600 0.348200 0.349000 0.229% ▼ 0.25% 0.350000 0.317800 597.73K Trade
ACE3S/USDT 0.033535 0.033227 0.033850 1.838% ▲ 10.66% 0.033723 0.028224 594.69K Trade
GRAM/USDT 1.5176 1.5179 1.5191 0.079% ▼ 0.45% 1.5245 1.4714 593.27K Trade
MINA/USDT 0.158200 0.157900 0.158600 0.441% ▼ 2.16% 0.169900 0.155400 593.02K Trade
VTHO3L/USDT 11.5386 11.4034 11.6557 2.165% ▼ 13.32% 13.8197 11.2764 592.12K Trade
IOTA3L/USDT 0.040758 0.040189 0.041101 2.221% ▼ 2.93% 0.042311 0.036016 588.55K Trade
PARTI3L/USDT 0.537112 0.530614 0.543270 2.330% ▲ 7.15% 0.618078 0.413683 587.78K Trade
IO/USDT 0.169000 0.165000 0.170000 2.941% ▲ 4.32% 0.170000 0.149000 586.39K Trade
ARK3S/USDT 0.066421 0.065789 0.067301 2.247% ▼ 19.70% 0.096592 0.056746 586.31K Trade
RKLB3L/USDT 0.610670 0.604704 0.616286 1.879% ▲ 1.47% 0.620170 0.586541 586.15K Trade
ALLO3L/USDT 0.00124678 0.00123056 0.00125453 1.911% ▼ 16.93% 0.00150094 0.00123479 584.37K Trade
MASK3L/USDT 0.052913 0.052386 0.053405 1.907% ▼ 11.58% 0.061684 0.048409 583.53K Trade
VELODROME/USDT 0.035650 0.035100 0.036080 2.716% ▲ 4.36% 0.035810 0.033380 581.99K Trade
ENS3S/USDT 1.5277 1.5136 1.5430 1.905% ▲ 9.53% 1.6610 1.3838 579.22K Trade
PYTH/USDT 0.078000 0.077400 0.078000 0.769% ▼ 2.01% 0.082000 0.074400 578.33K Trade
AGT3L/USDT 0.081993 0.080778 0.082511 2.100% ▲ 24.93% 0.122447 0.057307 571.11K Trade
BERA3S/USDT 0.00007458 0.00007413 0.00007560 1.944% ▲ 9.74% 0.00007774 0.00006702 568.12K Trade
BIO3S/USDT 0.096890 0.096097 0.098072 2.014% ▼ 2.07% 0.121707 0.094646 567.48K Trade
SKY/USDT 0.088550 0.088320 0.088620 0.339% ▼ 5.86% 0.094870 0.085410 564.06K Trade
SRX/USDT 0.055288 0.055370 0.055473 0.186% ▼ 0.27% 0.055657 0.055197 562.96K Trade
BEAT3S/USDT 0.801762 0.792227 0.812225 2.462% ▲ 23.79% 0.808732 0.647634 560.41K Trade
DELL3L/USDT 1.1846 1.1699 1.1917 1.830% ▼ 3.39% 1.2351 1.1737 554.05K Trade
API33L/USDT 0.00352639 0.00349041 0.00355915 1.931% ▲ 7.73% 0.00388387 0.00272884 552.62K Trade
HEMI3S/USDT 0.226650 0.224545 0.229611 2.206% ▲ 12.36% 0.238391 0.201268 550.97K Trade
JUP3L/USDT 0.235956 0.233338 0.238600 2.205% ▼ 3.19% 0.245780 0.190184 546.50K Trade
ZK/USDT 0.013060 0.013020 0.013110 0.686% ▲ 0.07% 0.013360 0.012230 543.46K Trade
RYO/USDT 6.5303 6.4996 6.5566 0.869% ▼ 0.76% 6.6871 6.3786 542.19K Trade
AGT3S/USDT 0.00000479 0.00000475 0.00000487 2.464% ▼ 42.21% 0.00000897 0.00000361 541.30K Trade
STX/USDT 0.382600 0.380900 0.384300 0.885% ▲ 5.22% 0.383200 0.350900 540.75K Trade
ONT3L/USDT 0.049758 0.049190 0.050155 1.923% ▲ 2.59% 0.054124 0.042492 538.11K Trade
43S/USDT 2.2735 2.2499 2.2988 2.126% ▲ 28.03% 2.3303 1.7581 534.81K Trade
BONK/USDT 0.00000375 0.00000375 0.00000376 0.319% ▼ 2.34% 0.00000385 0.00000353 534.80K Trade
LA3L/USDT 0.613948 0.605248 0.618621 2.162% ▼ 13.68% 0.711660 0.567343 529.51K Trade
WAL/USDT 0.035200 0.034900 0.035400 1.412% ▲ 0.57% 0.035400 0.032800 527.04K Trade
SHELL/USDT 0.024200 0.024000 0.024400 1.639% ▼ 3.96% 0.025800 0.023700 522.60K Trade
MSFT3S/USDT 0.714579 0.710121 0.723328 1.826% ▼ 2.29% 0.733428 0.712410 519.88K Trade
RARE3L/USDT 0.039385 0.038886 0.039685 2.014% ▼ 5.33% 0.042624 0.034032 516.74K Trade
KNC3L/USDT 0.00001544 0.00001526 0.00001559 2.117% ▲ 2.86% 0.00001748 0.00001324 513.82K Trade
WIF/USDT 0.253000 0.251000 0.256000 1.953% ▼ 1.17% 0.257000 0.234000 513.46K Trade
KAITO3S/USDT 0.00001083 0.00001073 0.00001100 2.455% ▼ 3.13% 0.00001413 0.00001069 513.21K Trade
OKB/USDT 120.2000 120.1400 120.2800 0.116% ▼ 0.96% 121.4700 119.6700 511.70K Trade
SYRUP3S/USDT 0.00012352 0.00012299 0.00012609 2.459% ▼ 14.33% 0.00016223 0.00012269 510.52K Trade
ALICE/USDT 0.172000 0.172000 0.174000 1.149% ▼ 2.82% 0.200000 0.168000 509.60K Trade
BMT/USDT 0.018800 0.018600 0.019000 2.105% ▼ 2.08% 0.022200 0.018000 505.67K Trade
AUDIO/USDT 0.016900 0.016800 0.017000 1.176% ▲ 1.19% 0.018800 0.016000 505.30K Trade
CHIP3S/USDT 0.00903138 0.00893766 0.00916948 2.528% ▲ 11.01% 0.010031 0.00811278 502.32K Trade
NAVX/USDT 0.013000 0.012940 0.013090 1.146% ▲ 1.48% 0.016600 0.012100 501.26K Trade
UNI/USDT 8.9850 8.9750 8.9980 0.256% ▼ 0.63% 9.3240 8.5800 498.84K Trade
IO3L/USDT 0.010580 0.010469 0.010681 1.987% ▲ 12.02% 0.010906 0.00772744 498.30K Trade
DASH3L/USDT 0.00011708 0.00011557 0.00011792 1.993% ▼ 7.51% 0.00012766 0.00010167 495.61K Trade
VIRTUAL/USDT 0.797200 0.795800 0.798600 0.351% ▼ 1.33% 0.808800 0.739100 485.75K Trade
KITE3S/USDT 0.00001445 0.00001424 0.00001463 2.666% ▲ 0.27% 0.00001668 0.00001401 483.99K Trade
DODO/USDT 0.018600 0.018400 0.018600 1.075% ▼ 1.06% 0.019200 0.018200 482.51K Trade
SENT3L/USDT 0.00077370 0.00076288 0.00077824 1.974% ▲ 9.40% 0.00086506 0.00063281 480.30K Trade
T3S/USDT 2.1685 2.1498 2.1909 1.875% ▲ 13.04% 2.1946 1.8795 476.46K Trade
PIEVERSE3L/USDT 0.00882955 0.00871290 0.00887819 1.862% ▼ 5.13% 0.00961645 0.00868553 471.90K Trade
ME3S/USDT 0.040975 0.040630 0.041390 1.838% ▲ 0.87% 0.048321 0.034160 467.09K Trade
AVA3S/USDT 0.00004650 0.00004603 0.00004711 2.293% ▼ 17.08% 0.00006004 0.00003960 466.98K Trade
ORDI/USDT 4.5740 4.5620 4.5850 0.502% ▼ 3.54% 4.7520 4.4180 466.55K Trade
COTI/USDT 0.013550 0.013250 0.014290 7.278% ▼ 3.42% 0.014290 0.013250 464.89K Trade
SPX3S/USDT 0.00118011 0.00117036 0.00119460 2.029% ▲ 4.04% 0.00137804 0.00112350 464.69K Trade
PENDLE/USDT 2.3675 2.3638 2.3732 0.396% ▼ 2.43% 2.4396 2.3075 461.63K Trade
REZ3S/USDT 0.456546 0.452692 0.461837 1.980% ▲ 11.85% 0.496989 0.408152 453.65K Trade
LBT/USDT 0.320214 0.320205 0.320220 0.005% — 0.320219 0.320206 453.37K Trade
MYX3L/USDT 0.00000305 0.00000300 0.00000307 2.280% ▼ 0.32% 0.00000316 0.00000262 450.50K Trade
PIPPIN3L/USDT 3.1446 3.1121 3.1755 1.999% ▼ 8.81% 3.5241 2.9217 449.33K Trade
JASMY3S/USDT 0.00000061 0.00000059 0.00000062 4.839% ▼ 4.68% 0.00000072 0.00000058 449.31K Trade
VTHO3S/USDT 0.00281673 0.00279527 0.00284965 1.908% ▲ 15.14% 0.00286944 0.00233476 445.58K Trade
WLFI/USDT 0.054500 0.054400 0.054800 0.730% ▼ 3.88% 0.056800 0.054100 445.33K Trade
MMT3L/USDT 0.00095226 0.00093921 0.00095831 1.993% ▼ 1.42% 0.00102971 0.00082454 444.35K Trade
LDO/USDT 0.460000 0.459000 0.462000 0.649% ▲ 1.32% 0.465000 0.425000 440.02K Trade
CELO3L/USDT 0.00180000 0.00177601 0.00181209 1.991% ▼ 7.97% 0.00203344 0.00160627 433.52K Trade
HBAR/USDT 0.101380 0.100990 0.101760 0.757% ▼ 1.79% 0.103520 0.097660 431.13K Trade
ZAMA/USDT 0.084970 0.084810 0.085120 0.364% ▲ 9.82% 0.086340 0.073470 427.85K Trade
GTC/USDT 0.114770 0.114140 0.115540 1.212% ▼ 14.24% 0.170000 0.114160 426.71K Trade
BEAM/USDT 0.00209800 0.00208900 0.00210400 0.713% ▼ 3.13% 0.00221700 0.00207500 426.48K Trade
PARTI3S/USDT 1.8171 1.7988 1.8419 2.344% ▼ 8.19% 2.3634 1.5067 424.85K Trade
AIN3L/USDT 0.239360 0.235281 0.236332 0.445% ▲ 295.51% 0.239360 0.055194 424.06K Trade
CFG3L/USDT 0.018288 0.018024 0.018430 2.201% ▲ 2.01% 0.018629 0.014783 423.82K Trade
AVAAI3L/USDT 0.00000334 0.00000328 0.00000337 2.671% ▼ 22.86% 0.00000448 0.00000312 423.08K Trade
PIXEL3L/USDT 0.00000321 0.00000316 0.00000327 3.364% ▲ 7.71% 0.00000366 0.00000253 419.10K Trade
ALLO3S/USDT 0.109132 0.108500 0.110549 1.854% ▲ 18.38% 0.110226 0.092185 418.31K Trade
LA3S/USDT 0.00010778 0.00010700 0.00010913 1.952% ▲ 12.89% 0.00011325 0.00009529 417.75K Trade
ORCL3S/USDT 0.686944 0.680579 0.693360 1.843% ▼ 2.07% 0.713283 0.672555 417.62K Trade
BLAST/USDT 0.00020900 0.00020800 0.00021200 1.887% ▼ 39.06% 0.00034300 0.00020600 417.42K Trade
MITO3L/USDT 1.9060 1.8793 1.9180 2.020% ▼ 4.50% 2.1195 1.7058 416.81K Trade
COPPER3L/USDT 0.824127 0.814763 0.830384 1.881% ▲ 1.18% 0.833324 0.809559 410.62K Trade
IOTA3S/USDT 0.00197723 0.00195899 0.00199884 1.994% ▲ 2.67% 0.00221893 0.00191431 407.63K Trade
CFX/USDT 0.054100 0.053900 0.054500 1.101% ▼ 1.63% 0.055000 0.051100 403.75K Trade
OPEN/USDT 0.115000 0.114800 0.115300 0.434% ▼ 13.33% 0.132800 0.113500 402.14K Trade
CRV3L/USDT 0.00969407 0.00959565 0.00981114 2.196% ▲ 1.23% 0.00998307 0.00792676 399.03K Trade
TURBO3L/USDT 0.042912 0.042226 0.043135 2.108% ▼ 11.38% 0.048434 0.037586 398.88K Trade
API33S/USDT 0.590493 0.585848 0.597437 1.940% ▼ 8.77% 0.754061 0.530868 398.82K Trade
RAVE3L/USDT 0.029500 0.029132 0.029726 1.997% ▼ 14.67% 0.035332 0.028820 398.76K Trade
IO3S/USDT 1.9025 1.8712 1.9107 2.064% ▼ 15.11% 2.6721 1.8195 396.98K Trade
DUSK3L/USDT 0.017528 0.017317 0.017661 1.949% ▼ 15.64% 0.020844 0.016945 396.51K Trade
ONT3S/USDT 0.00010107 0.00010041 0.00010237 1.915% ▼ 4.14% 0.00011990 0.00009298 396.19K Trade
CROSS3L/USDT 0.00001982 0.00001958 0.00002004 2.295% ▲ 12.54% 0.00002130 0.00001751 393.65K Trade
H3L/USDT 0.00011859 0.00011681 0.00011940 2.169% ▼ 2.85% 0.00012346 0.00011050 393.46K Trade
MOVE/USDT 0.010000 0.00980000 0.010300 4.854% ▼ 2.91% 0.010800 0.00950000 392.88K Trade
DATA/USDT 0.210400 0.209600 0.210700 0.522% ▼ 2.77% 0.222400 0.207200 390.45K Trade
JUP3S/USDT 0.00250366 0.00247645 0.00253251 2.214% ▼ 0.40% 0.00306423 0.00234924 389.72K Trade
DELL3S/USDT 0.338385 0.335383 0.341624 1.827% ▲ 3.99% 0.340645 0.322385 384.58K Trade
ORCA/USDT 1.7530 1.7510 1.7580 0.398% ▲ 0.51% 1.7950 1.6620 380.93K Trade
THETA/USDT 0.228000 0.224000 0.230000 2.609% ▼ 1.29% 0.234000 0.215000 380.25K Trade
MORPHO/USDT 2.7065 2.6880 2.7342 1.690% ▲ 3.01% 2.7403 2.5203 379.82K Trade
KNC3S/USDT 0.016196 0.016067 0.016396 2.011% ▼ 5.56% 0.019238 0.013960 376.04K Trade
ID3L/USDT 0.00171847 0.00169395 0.00173064 2.120% ▼ 8.77% 0.00188385 0.00155913 375.20K Trade
RKLB3S/USDT 0.542822 0.539560 0.549760 1.855% ▼ 3.19% 0.575754 0.537568 374.80K Trade
PLUME/USDT 0.017685 0.017596 0.017774 1.001% ▼ 3.81% 0.018436 0.017334 374.72K Trade
PIXEL/USDT 0.00620000 0.00610000 0.00640000 4.688% ▲ 3.33% 0.00670000 0.00570000 374.66K Trade
ETC/USDT 8.8200 8.8100 8.8400 0.339% ▼ 1.89% 9.0000 8.4800 373.30K Trade
PNUT3L/USDT 0.00008910 0.00008820 0.00008997 1.967% ▼ 8.98% 0.00009797 0.00007905 373.27K Trade
MASK3S/USDT 0.149857 0.148624 0.151903 2.158% ▲ 13.47% 0.172646 0.129824 371.95K Trade
FLOCK/USDT 0.061860 0.061310 0.063790 3.888% ▼ 0.76% 0.065290 0.061450 371.07K Trade
ZETA3L/USDT 0.071191 0.070357 0.071926 2.180% ▼ 10.93% 0.079930 0.066340 369.22K Trade
KITE/USDT 0.151000 0.151000 0.151700 0.461% ▼ 0.26% 0.152700 0.144000 367.02K Trade
BTC3L/USDT 0.00024535 0.00024516 0.00024592 0.309% ▼ 2.05% 0.00025071 0.00023874 365.23K Trade
HEI3L/USDT 0.00099343 0.00098294 0.00100188 1.890% ▼ 15.84% 0.00121476 0.00097270 363.01K Trade
ROSE3L/USDT 0.00017881 0.00017668 0.00018017 1.937% ▼ 6.98% 0.00019249 0.00014806 362.19K Trade
BIO/USDT 0.031600 0.031500 0.031800 0.943% ▲ 0.31% 0.032300 0.029300 358.59K Trade
DEXE/USDT 1.8690 1.8670 1.8720 0.267% ▼ 4.98% 1.9760 1.8650 356.87K Trade
CFG3S/USDT 0.344419 0.341103 0.349443 2.387% ▼ 2.65% 0.420063 0.337506 351.70K Trade
SENT3S/USDT 0.00027880 0.00027652 0.00028207 1.968% ▼ 8.98% 0.00033485 0.00025241 349.61K Trade
C3L/USDT 0.00003032 0.00002993 0.00003050 1.869% ▲ 3.76% 0.00003302 0.00002724 349.05K Trade
FOGO3L/USDT 0.00003454 0.00003410 0.00003477 1.927% ▼ 9.67% 0.00003847 0.00003094 348.23K Trade
TWT/USDT 0.570700 0.569400 0.571800 0.420% ▼ 1.82% 0.581900 0.556900 346.84K Trade
MOODENG3L/USDT 0.00457138 0.00451058 0.00459771 1.895% ▼ 10.19% 0.00509480 0.00411299 346.28K Trade
S/USDT 0.038200 0.038000 0.038500 1.299% ▼ 3.53% 0.039800 0.036900 346.18K Trade
BSB3L/USDT 0.00001928 0.00001903 0.00001947 2.260% ▲ 4.55% 0.00002099 0.00001568 345.54K Trade
MEGA/USDT 0.049280 0.049190 0.049300 0.223% ▲ 1.17% 0.049900 0.045080 343.94K Trade
AVNT3L/USDT 2.7912 2.7632 2.8150 1.838% ▼ 2.02% 2.9723 2.4943 334.77K Trade
ENJ3S/USDT 0.00000721 0.00000715 0.00000730 2.055% ▲ 2.26% 0.00000782 0.00000572 334.45K Trade
MEW3L/USDT 0.039306 0.038800 0.039588 1.992% ▲ 12.19% 0.039611 0.031010 334.15K Trade
BOME/USDT 0.00100000 0.00099600 0.00100100 0.500% ▼ 3.93% 0.00104300 0.00099000 333.65K Trade
MANA3S/USDT 0.00002005 0.00001990 0.00002036 2.259% ▼ 7.47% 0.00002472 0.00001446 331.85K Trade
KAS/USDT 0.042456 0.042388 0.042518 0.306% ▼ 0.77% 0.043176 0.040924 331.57K Trade
NEIRO/USDT 0.00009024 0.00009019 0.00009025 0.066% ▼ 4.06% 0.00009424 0.00008693 330.70K Trade
RED3L/USDT 30.5037 30.0500 30.7452 2.261% ▲ 5.52% 31.1415 22.6348 328.98K Trade
PIEVERSE3S/USDT 0.00012565 0.00012484 0.00012721 1.863% ▲ 4.57% 0.00012745 0.00011479 328.19K Trade
ON3L/USDT 0.00000146 0.00000143 0.00000147 2.721% ▼ 18.88% 0.00000206 0.00000141 326.93K Trade
GRVT/USDT 0.211790 0.211430 0.212290 0.405% ▲ 1.20% 0.218060 0.203300 326.46K Trade
MOVR/USDT 1.8250 1.8160 1.8310 0.819% ▼ 17.42% 2.2290 1.6740 325.86K Trade
PIXEL3S/USDT 0.723167 0.712946 0.732088 2.615% ▼ 11.78% 0.967554 0.637479 324.00K Trade
KAS3L/USDT 0.888464 0.874012 0.892395 2.060% ▼ 2.15% 0.928701 0.795865 322.74K Trade
PIPPIN3S/USDT 0.578552 0.574282 0.585885 1.981% ▲ 8.50% 0.622629 0.521822 322.61K Trade
PIPPIN/USDT 0.018460 0.018390 0.018520 0.702% ▼ 2.79% 0.019200 0.017980 321.20K Trade
DIA3L/USDT 0.838770 0.829326 0.846406 2.018% ▲ 1.99% 0.990922 0.724661 320.96K Trade
MMT3S/USDT 0.00003133 0.00003111 0.00003175 2.016% ▲ 0.73% 0.00003566 0.00002888 319.64K Trade
AIXBT3L/USDT 0.00161132 0.00158965 0.00162622 2.249% ▼ 8.04% 0.00175227 0.00135750 318.37K Trade
BERA/USDT 0.227500 0.226500 0.228100 0.701% ▼ 3.35% 0.236700 0.223000 317.82K Trade
SOL3L/USDT 0.00380928 0.00379880 0.00381633 0.459% ▼ 1.58% 0.00388607 0.00359904 317.60K Trade
MAGIC/USDT 0.057300 0.057200 0.057500 0.522% ▼ 4.34% 0.060900 0.056200 317.38K Trade
W/USDT 0.013800 0.013700 0.014000 2.143% ▼ 1.42% 0.014200 0.012700 316.82K Trade
BLUR/USDT 0.021600 0.021300 0.021800 2.294% ▲ 1.88% 0.022800 0.020000 315.32K Trade
CELO3S/USDT 0.00013997 0.00013907 0.00014186 1.967% ▲ 7.15% 0.00015399 0.00012420 315.24K Trade
TURBO/USDT 0.00104610 0.00104470 0.00104740 0.258% ▼ 4.18% 0.00109180 0.00099780 313.28K Trade
COPPER3S/USDT 0.914989 0.907472 0.924821 1.876% ▼ 1.70% 0.936605 0.908203 313.00K Trade
VTHO/USDT 0.00065100 0.00064700 0.00066000 1.970% ▼ 4.68% 0.00069300 0.00064600 312.56K Trade
MYX3S/USDT 0.00008127 0.00008056 0.00008213 1.912% ▼ 0.13% 0.00009098 0.00007806 312.36K Trade
TNSR/USDT 0.039100 0.039000 0.039400 1.015% ▼ 3.93% 0.040800 0.037100 312.02K Trade
CHZ3L/USDT 0.680025 0.666255 0.681843 2.286% ▲ 10.86% 0.749002 0.524558 310.33K Trade
MEW3S/USDT 0.00000254 0.00000251 0.00000258 2.713% ▼ 13.60% 0.00000330 0.00000251 308.58K Trade
AIN3S/USDT 0.00028004 0.00028284 0.00029434 3.907% ▼ 92.14% 0.00385871 0.00026901 308.27K Trade
SPX/USDT 0.435800 0.435200 0.436400 0.275% ▼ 1.64% 0.444400 0.409700 305.24K Trade
H3S/USDT 0.00000380 0.00000375 0.00000386 2.850% ▲ 2.15% 0.00000407 0.00000368 304.91K Trade
POPCAT3L/USDT 0.00009357 0.00009258 0.00009465 2.187% ▼ 8.76% 0.00010289 0.00008402 304.57K Trade
TNSR3L/USDT 0.00000367 0.00000362 0.00000370 2.162% ▼ 10.92% 0.00000412 0.00000313 303.62K Trade
ALICE3L/USDT 0.00004238 0.00004182 0.00004282 2.335% ▼ 9.21% 0.00005977 0.00004066 302.38K Trade
HBAR3S/USDT 0.00000203 0.00000202 0.00000205 1.463% ▲ 4.63% 0.00000224 0.00000193 301.75K Trade
KSM/USDT 5.3450 5.3200 5.3710 0.950% ▲ 2.49% 5.4860 4.9540 301.17K Trade
SLP/USDT 0.00069200 0.00069000 0.00069600 0.862% ▼ 2.67% 0.00073700 0.00067600 300.34K Trade
BMAX/USDT 0.022760 0.022750 0.022780 0.132% — 0.022760 0.022760 299.88K Trade
1INCH/USDT 0.103500 0.102900 0.103900 0.962% ▼ 0.28% 0.105500 0.098900 299.19K Trade
REZ/USDT 0.00430000 0.00390000 0.00430000 9.302% — 0.00450000 0.00400000 298.59K Trade
CORE/USDT 0.022200 0.022000 0.022400 1.786% ▼ 3.47% 0.023200 0.021500 297.95K Trade
AR3L/USDT 0.00107403 0.00106418 0.00108789 2.179% ▲ 8.23% 0.00127494 0.00084247 296.52K Trade
AVAAI3S/USDT 0.00002100 0.00002078 0.00002126 2.258% ▲ 22.87% 0.00002193 0.00001658 296.19K Trade
PROM/USDT 6.1990 6.1870 6.2120 0.402% ▼ 0.99% 6.5860 6.0740 295.65K Trade
FIGHT3L/USDT 0.00003240 0.00003193 0.00003263 2.145% ▼ 1.24% 0.00003640 0.00002746 294.65K Trade
BB3L/USDT 0.00016516 0.00016286 0.00016622 2.021% ▼ 18.26% 0.00020217 0.00014245 294.27K Trade
BSB3S/USDT 0.00000851 0.00000842 0.00000863 2.433% ▼ 5.65% 0.00001024 0.00000765 292.09K Trade
MITO3S/USDT 0.00112655 0.00111533 0.00113809 2.000% ▲ 3.94% 0.00124644 0.00101371 292.01K Trade
ID3S/USDT 0.012865 0.012785 0.013033 1.900% ▲ 8.76% 0.014316 0.011806 291.83K Trade
SHIB3L/USDT 0.00001498 0.00001489 0.00001498 0.601% ▼ 7.75% 0.00001625 0.00001347 288.92K Trade
FIDA3L/USDT 0.049311 0.048770 0.049753 1.975% ▼ 5.48% 0.052226 0.043555 288.67K Trade
DEEP3L/USDT 1.0985 1.0830 1.1058 2.062% ▲ 4.50% 1.1451 0.862474 287.47K Trade
RONIN/USDT 0.066000 0.064000 0.068000 5.882% ▼ 5.71% 0.071000 0.063000 286.69K Trade
BB3S/USDT 0.00000296 0.00000292 0.00000299 2.341% ▲ 13.84% 0.00000341 0.00000259 285.66K Trade
HNT/USDT 0.497000 0.491000 0.503000 2.386% ▼ 4.78% 0.525000 0.485000 285.25K Trade
KAS3S/USDT 0.00012007 0.00011926 0.00012194 2.198% ▲ 1.19% 0.00013324 0.00011393 284.80K Trade
HBAR3L/USDT 7.0410 6.9965 7.0434 0.666% ▼ 5.59% 7.5225 6.3472 284.13K Trade
DUSK3S/USDT 0.00007728 0.00007664 0.00007815 1.932% ▲ 15.77% 0.00007897 0.00006675 283.18K Trade
ZEN/USDT 6.8670 6.8580 6.8820 0.349% ▼ 4.35% 7.1840 6.6200 282.32K Trade
PARTI/USDT 0.028500 0.028200 0.028500 1.053% ▲ 2.88% 0.030100 0.025900 282.26K Trade
SIREN3L/USDT 0.299541 0.295737 0.301627 1.953% ▼ 1.63% 0.304509 0.268505 280.40K Trade
LINEA3L/USDT 0.00000232 0.00000228 0.00000234 2.564% ▼ 6.82% 0.00000249 0.00000208 279.55K Trade
BTC3S/USDT 0.368008 0.367520 0.368681 0.315% ▲ 1.07% 0.380075 0.362868 279.06K Trade
RAVE3S/USDT 0.00078088 0.00077552 0.00079117 1.978% ▲ 16.29% 0.00079488 0.00065755 278.47K Trade
WOO3L/USDT 0.00025804 0.00025497 0.00026027 2.036% — 0.00027265 0.00021835 277.98K Trade
ON3S/USDT 2.7092 2.6860 2.7434 2.090% ▲ 22.13% 2.8000 1.8301 277.11K Trade
SKL3L/USDT 2.0401 2.0122 2.0524 1.961% ▼ 5.40% 2.1587 1.8120 277.10K Trade
MEME3L/USDT 0.00007119 0.00006975 0.00007145 2.379% ▼ 2.34% 0.00007293 0.00005906 275.79K Trade
PROVE3L/USDT 0.00010454 0.00010320 0.00010528 1.976% ▼ 9.31% 0.00011528 0.00010103 274.70K Trade
MOODENG3S/USDT 0.00079299 0.00078693 0.00080211 1.893% ▲ 11.10% 0.00087016 0.00071375 274.67K Trade
AAVE/USDT 178.7200 178.4300 178.9200 0.274% ▼ 2.95% 184.6200 176.3400 274.57K Trade
SOLV3L/USDT 0.00155424 0.00153397 0.00156360 1.895% ▼ 2.42% 0.00163963 0.00136266 274.13K Trade
PORTAL3L/USDT 0.00009597 0.00009471 0.00009666 2.017% ▼ 0.78% 0.00010309 0.00008445 273.64K Trade
AIOZ/USDT 0.112890 0.112450 0.113320 0.768% ▼ 2.64% 0.117660 0.105940 273.50K Trade
NOT3L/USDT 0.010686 0.010567 0.010770 1.893% ▼ 6.11% 0.011652 0.00963464 273.37K Trade
ROSE3S/USDT 0.00001992 0.00001977 0.00002017 1.983% ▲ 5.56% 0.00002355 0.00001887 272.68K Trade
GTC3S/USDT 0.244057 0.240768 0.248792 3.225% ▲ 38.37% 0.247453 0.098421 269.52K Trade
RED/USDT 0.178200 0.177600 0.178300 0.393% ▲ 2.76% 0.180000 0.161000 268.76K Trade
HEI/USDT 0.136900 0.136800 0.137200 0.292% ▼ 5.25% 0.145900 0.136000 268.52K Trade
PNUT3S/USDT 0.00000184 0.00000182 0.00000186 2.151% ▲ 8.87% 0.00000204 0.00000169 268.00K Trade
BANANAS31/USDT 0.00752300 0.00751100 0.00753900 0.371% ▼ 1.31% 0.00762400 0.00712400 267.61K Trade
ALT3L/USDT 0.00005186 0.00005122 0.00005226 1.990% ▼ 2.55% 0.00005334 0.00004442 265.54K Trade
TURBO3S/USDT 0.012228 0.012101 0.012401 2.420% ▲ 16.09% 0.013765 0.010533 265.52K Trade
TRIA3L/USDT 0.00001404 0.00001384 0.00001417 2.329% ▼ 5.51% 0.00001606 0.00001312 265.51K Trade
ACT3L/USDT 0.00000341 0.00000336 0.00000344 2.326% ▼ 15.38% 0.00000403 0.00000327 265.31K Trade
HEI3S/USDT 0.00003817 0.00003787 0.00003860 1.891% ▲ 15.10% 0.00003886 0.00003225 264.58K Trade
NOT3S/USDT 0.00005906 0.00005863 0.00005980 1.957% ▲ 6.47% 0.00006641 0.00005399 264.11K Trade
KAIA/USDT 0.037600 0.037200 0.037600 1.064% ▲ 1.07% 0.037900 0.034900 263.79K Trade
BIGTIME/USDT 0.00897000 0.00894000 0.00901000 0.777% ▼ 3.13% 0.010260 0.00879000 262.51K Trade
AIXBT3S/USDT 0.00000747 0.00000740 0.00000760 2.632% ▲ 7.48% 0.00000865 0.00000695 262.33K Trade
G/USDT 0.00470000 0.00468000 0.00475000 1.474% ▼ 2.48% 0.00485000 0.00459000 261.86K Trade
ZHIPU3L/USDT 0.081976 0.081040 0.082621 1.913% ▼ 0.45% 0.083281 0.081242 261.46K Trade
ZORA3L/USDT 1.2476 1.2373 1.2613 1.903% ▼ 7.14% 1.3437 1.1068 260.91K Trade
QTUM3L/USDT 0.054743 0.054171 0.055215 1.891% ▼ 7.49% 0.059179 0.050793 258.96K Trade
C3S/USDT 0.00007971 0.00007955 0.00008104 1.839% ▼ 5.07% 0.00008927 0.00007261 258.60K Trade
ERA3L/USDT 10.3716 10.1918 10.4317 2.299% ▼ 14.76% 12.1789 9.9417 258.14K Trade
ETC3L/USDT 0.00027654 0.00027560 0.00027752 0.692% ▼ 5.51% 0.00029411 0.00024683 257.70K Trade
TOWNS3L/USDT 1.5498 1.5289 1.5598 1.979% ▼ 9.50% 1.7126 1.3100 257.35K Trade
ZETA3S/USDT 0.00011933 0.00011835 0.00012100 2.190% ▲ 9.80% 0.00012678 0.00010863 256.61K Trade
APR3L/USDT 0.00000123 0.00000121 0.00000124 2.419% ▲ 0.81% 0.00000135 0.00000111 255.16K Trade
MEW/USDT 0.00053600 0.00053100 0.00053600 0.933% ▲ 4.48% 0.00053700 0.00049200 254.15K Trade
FOGO3S/USDT 1.1600 1.1527 1.1749 1.890% ▲ 9.94% 1.2950 1.0483 252.29K Trade
PLAY3L/USDT 0.598237 0.591366 0.603590 2.025% ▼ 6.54% 0.699820 0.541880 251.71K Trade
TREE3L/USDT 0.00000852 0.00000841 0.00000859 2.095% ▼ 3.83% 0.00000898 0.00000764 250.98K Trade
ARKM3L/USDT 0.095392 0.094372 0.096350 2.053% ▼ 4.57% 0.100566 0.083252 250.36K Trade
PRL3L/USDT 0.00516991 0.00509780 0.00520643 2.086% ▼ 9.24% 0.00569662 0.00481236 250.21K Trade
BICO3L/USDT 0.00108311 0.00107158 0.00109324 1.981% ▼ 5.90% 0.00123567 0.00094253 248.98K Trade
MEME3S/USDT 0.00001664 0.00001651 0.00001689 2.250% ▲ 2.08% 0.00001975 0.00001627 248.89K Trade
CYBER/USDT 0.313000 0.308000 0.315000 2.222% ▼ 2.18% 0.321000 0.299000 247.54K Trade
ALT3S/USDT 0.00000212 0.00000209 0.00000215 2.791% ▲ 2.91% 0.00000252 0.00000206 246.73K Trade
EDU3L/USDT 0.046574 0.046017 0.046936 1.957% ▼ 8.13% 0.054913 0.040870 246.56K Trade
ETH3L/USDT 9.7403 9.7106 9.7408 0.309% ▼ 1.60% 9.9401 9.4640 245.74K Trade
SOL3S/USDT 0.00000321 0.00000319 0.00000322 0.932% ▲ 0.94% 0.00000340 0.00000317 245.12K Trade
USDE/USDT 1.0000 0.999800 1.0002 0.040% ▲ 0.01% 1.0001 0.999900 244.43K Trade
EDU3S/USDT 0.00000806 0.00000800 0.00000817 2.081% ▲ 3.33% 0.00000962 0.00000706 244.07K Trade
HMSTR3L/USDT 0.00197911 0.00195218 0.00199198 1.998% ▼ 6.78% 0.00213982 0.00179435 242.84K Trade
EPIC/USDT 0.516400 0.515600 0.517100 0.290% ▼ 1.33% 0.540600 0.494300 242.33K Trade
TST3L/USDT 0.00293281 0.00289619 0.00295553 2.008% ▼ 2.72% 0.00310014 0.00261802 242.22K Trade
TST/USDT 0.017000 0.016600 0.017200 3.488% ▼ 1.73% 0.017400 0.016400 241.94K Trade
ZKC3L/USDT 0.00000123 0.00000120 0.00000124 3.226% ▼ 8.20% 0.00000135 0.00000113 241.52K Trade
HMSTR/USDT 0.00017100 0.00017100 0.00017500 2.286% ▼ 3.93% 0.00017800 0.00016500 240.54K Trade
DRIFT3L/USDT 0.00005740 0.00005674 0.00005791 2.020% ▼ 0.41% 0.00005842 0.00004695 240.26K Trade
APR3S/USDT 0.028824 0.028554 0.029148 2.038% ▼ 2.09% 0.032349 0.026051 239.26K Trade
AVNT3S/USDT 0.052547 0.052046 0.053077 1.944% ▲ 2.02% 0.059694 0.049074 238.45K Trade
TNSR3S/USDT 0.00952135 0.00945725 0.00963944 1.890% ▲ 10.24% 0.010624 0.00863391 238.12K Trade
MELANIA3S/USDT 0.00160189 0.00158699 0.00161890 1.971% ▲ 11.13% 0.00169077 0.00144145 236.77K Trade
ARC3L/USDT 0.00004355 0.00004294 0.00004403 2.476% ▼ 7.53% 0.00004799 0.00004206 236.36K Trade
LAYER3L/USDT 1.1261 1.1135 1.1347 1.876% ▼ 3.00% 1.1648 0.990886 236.05K Trade
ADX/USDT 0.066300 0.065900 0.066900 1.495% ▲ 0.60% 0.066900 0.062500 235.92K Trade
DIA3S/USDT 0.00006409 0.00006349 0.00006480 2.022% ▼ 2.43% 0.00007233 0.00005412 235.16K Trade
FARTCOIN/USDT 0.177100 0.176200 0.177500 0.732% ▼ 4.32% 0.185600 0.167800 234.56K Trade
LUMIA/USDT 0.086000 0.083000 0.087000 4.598% ▼ 2.27% 0.088000 0.081000 234.16K Trade
FORM/USDT 0.277800 0.277500 0.278400 0.323% ▼ 4.76% 0.291800 0.270600 233.31K Trade
SOPH3S/USDT 0.014013 0.013928 0.014200 1.912% ▲ 1.27% 0.015151 0.013241 232.94K Trade
CGPT/USDT 0.022700 0.022400 0.022800 1.754% ▲ 0.44% 0.022900 0.021200 232.93K Trade
NOM/USDT 0.00233000 0.00231000 0.00234000 1.282% ▼ 9.68% 0.00262000 0.00228000 232.82K Trade
METIS/USDT 3.2900 3.2700 3.3100 1.208% ▼ 1.49% 3.4100 3.1300 232.38K Trade
ACT/USDT 0.010600 0.010500 0.011100 5.405% ▼ 6.19% 0.011300 0.010400 230.79K Trade
AIXBT/USDT 0.022730 0.022600 0.022860 1.137% ▼ 2.65% 0.023350 0.021520 229.07K Trade
POPCAT3S/USDT 0.197171 0.195413 0.199391 1.995% ▲ 9.18% 0.217931 0.180578 228.83K Trade
SYN/USDT 0.183600 0.182800 0.183400 0.327% ▲ 4.55% 0.192300 0.170900 228.79K Trade
DYM/USDT 0.019000 0.018700 0.019500 4.103% ▼ 3.55% 0.019900 0.018400 227.85K Trade
ORCA3S/USDT 3.0727 3.0376 3.1080 2.264% ▼ 2.41% 3.6208 2.8618 227.20K Trade
SOLV3S/USDT 0.00000703 0.00000697 0.00000712 2.107% ▲ 1.58% 0.00000787 0.00000664 226.84K Trade
PRO/USDT 0.357651 0.354100 0.361201 1.966% ▼ 7.72% 0.398601 0.348999 226.41K Trade
BROCCOLI/USDT 0.025270 0.024620 0.025910 4.979% ▼ 3.91% 0.026480 0.024900 226.10K Trade
ZKP3L/USDT 0.00065065 0.00064373 0.00065656 1.954% ▼ 12.71% 0.00074544 0.00061784 225.73K Trade
FLOW/USDT 0.033050 0.032980 0.033120 0.423% ▲ 2.70% 0.034190 0.029830 224.48K Trade
ARKM3S/USDT 0.00000193 0.00000191 0.00000196 2.551% ▲ 4.32% 0.00000218 0.00000184 223.86K Trade
BICO3S/USDT 0.785114 0.780173 0.795712 1.953% ▲ 4.37% 0.871674 0.695817 223.48K Trade
SPK/USDT 0.025006 0.024909 0.025069 0.638% ▼ 6.32% 0.026988 0.024873 222.61K Trade
SOLV/USDT 0.00440000 0.00420000 0.00460000 8.696% ▲ 2.32% 0.00450000 0.00400000 221.50K Trade
PORTAL/USDT 0.018000 0.017700 0.018100 2.210% ▼ 0.55% 0.018500 0.017100 220.92K Trade
XRP3S/USDT 2.4556 2.4508 2.4590 0.330% ▲ 3.05% 2.6319 2.3730 219.42K Trade
SOON/USDT 0.371800 0.369100 0.375800 1.783% ▼ 3.45% 0.392700 0.361400 219.11K Trade
MELANIA3L/USDT 0.018931 0.018704 0.019079 1.970% ▼ 10.64% 0.021185 0.017767 218.64K Trade
USUAL/USDT 0.012900 0.012800 0.013100 2.290% ▼ 3.00% 0.013300 0.012300 217.83K Trade
CKB3L/USDT 0.028319 0.028009 0.028606 2.087% ▼ 3.56% 0.030089 0.024643 216.26K Trade
GPS3L/USDT 9.2680 9.1714 9.3456 1.864% ▼ 2.36% 9.9857 8.6064 214.56K Trade
BONK3L/USDT 0.00039814 0.00039420 0.00040189 1.913% ▼ 7.86% 0.00043290 0.00033043 214.42K Trade
SKL3S/USDT 2.5937 2.5719 2.6214 1.886% ▲ 5.19% 2.8962 2.4526 214.16K Trade
FIDA3S/USDT 0.00000260 0.00000257 0.00000263 2.281% ▲ 4.83% 0.00000290 0.00000247 213.56K Trade
SATS3L/USDT 0.00000452 0.00000445 0.00000456 2.412% ▼ 7.18% 0.00000487 0.00000387 212.94K Trade
COOKIE/USDT 0.013000 0.012900 0.013300 3.008% ▼ 0.76% 0.013300 0.012300 212.84K Trade
TURTLE3L/USDT 0.00080031 0.00078988 0.00080627 2.033% ▼ 2.97% 0.00087876 0.00071291 212.10K Trade
NOT/USDT 0.00050500 0.00050300 0.00050800 0.984% ▼ 1.94% 0.00052100 0.00048600 212.08K Trade
DASH3S/USDT 2.6120 2.5834 2.6478 2.433% ▲ 7.30% 3.0141 2.3965 211.92K Trade
LISTA/USDT 0.084600 0.084100 0.085000 1.059% ▼ 4.29% 0.088400 0.081700 211.71K Trade
PROVE3S/USDT 0.024605 0.024371 0.024858 1.957% ▲ 8.67% 0.024981 0.022634 211.09K Trade
SWARMS3L/USDT 0.00001039 0.00001026 0.00001047 2.006% ▲ 4.31% 0.00001039 0.00000841 210.10K Trade
ERA3S/USDT 0.648609 0.642957 0.656087 2.001% ▲ 15.64% 0.667028 0.560792 209.50K Trade
CROSS3S/USDT 0.00000053 0.00000052 0.00000054 3.704% ▼ 11.66% 0.00000061 0.00000048 209.22K Trade
USUAL3L/USDT 0.00001971 0.00001942 0.00001988 2.314% ▼ 5.55% 0.00002087 0.00001719 208.69K Trade
SIREN3S/USDT 2.1359 2.1206 2.1630 1.963% ▲ 0.13% 2.3841 2.1205 208.33K Trade
TRIA3S/USDT 0.00003672 0.00003641 0.00003715 1.992% ▲ 5.12% 0.00003999 0.00003209 206.32K Trade
CVC/USDT 0.029900 0.029400 0.030100 2.326% ▼ 3.54% 0.031100 0.029300 205.43K Trade
LINEA3S/USDT 0.541711 0.539310 0.551496 2.210% ▲ 6.14% 0.595775 0.509722 205.38K Trade
COOKIE3L/USDT 0.00224731 0.00221717 0.00226138 1.955% ▼ 7.89% 0.00244000 0.00197263 205.25K Trade
CASHCAT/USDT 0.157400 0.156900 0.157900 0.633% ▼ 7.73% 0.171800 0.152700 204.74K Trade
DEEP3S/USDT 0.00263843 0.00261578 0.00267164 2.091% ▼ 5.19% 0.00326481 0.00250436 204.62K Trade
COW/USDT 0.162400 0.162000 0.162900 0.552% ▼ 0.12% 0.163700 0.153600 203.74K Trade
MTL3L/USDT 0.00027215 0.00026877 0.00027432 2.023% ▼ 8.16% 0.00029634 0.00025772 203.57K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.718% ▼ 2.65% 0.00000001 0.00000001 202.92K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.217% ▼ 1.20% 0.00000000 0.00000000 202.15K Trade
CARDS/USDT 0.259600 0.258700 0.260700 0.767% ▼ 4.02% 0.297100 0.246300 202.08K Trade
SAPIEN3L/USDT 0.00000544 0.00000536 0.00000549 2.368% ▼ 3.54% 0.00000564 0.00000483 202.06K Trade
FIGHT3S/USDT 0.00011561 0.00011420 0.00011690 2.310% ▲ 1.12% 0.00013264 0.00010097 201.54K Trade
ZKC3S/USDT 0.031091 0.030928 0.031544 1.953% ▲ 8.28% 0.033132 0.028686 200.40K Trade
TOWNS3S/USDT 0.010184 0.010089 0.010292 1.965% ▲ 6.30% 0.011304 0.00957945 199.75K Trade
NXPC3L/USDT 0.00000458 0.00000451 0.00000461 2.169% ▼ 3.37% 0.00000486 0.00000411 198.90K Trade
COAI3L/USDT 0.00199214 0.00197031 0.00201500 2.218% ▼ 4.88% 0.00209651 0.00173926 198.58K Trade
WOO3S/USDT 0.00003369 0.00003341 0.00003412 2.081% ▼ 0.53% 0.00003974 0.00003175 198.27K Trade
RLC3L/USDT 0.014759 0.014547 0.014845 2.004% ▼ 5.50% 0.016019 0.013891 196.90K Trade
STX3L/USDT 0.00197175 0.00194546 0.00198384 1.935% ▲ 16.89% 0.00197175 0.00150014 196.85K Trade
DRIFT3S/USDT 0.00000244 0.00000242 0.00000248 2.419% ▼ 3.17% 0.00000294 0.00000240 196.75K Trade
ARC3S/USDT 0.010624 0.010519 0.010786 2.469% ▲ 4.99% 0.010979 0.00956607 196.39K Trade
CAT/USDT 0.00000224 0.00000223 0.00000226 0.975% ▼ 1.01% 0.00000228 0.00000218 196.32K Trade
BICO/USDT 0.021500 0.021500 0.021600 0.463% ▼ 1.82% 0.022500 0.020600 196.29K Trade
APT3L/USDT 0.00018287 0.00018173 0.00018334 0.878% ▼ 7.92% 0.00019861 0.00015945 196.21K Trade
DRIFT/USDT 0.019980 0.019880 0.020050 0.848% ▲ 0.40% 0.020110 0.018680 195.53K Trade
DOGS/USDT 0.00004780 0.00004750 0.00004800 1.042% ▼ 1.84% 0.00004880 0.00004580 193.91K Trade
LAYER/USDT 0.077650 0.077500 0.077800 0.386% ▼ 1.01% 0.078470 0.074450 193.72K Trade
PUNDIX/USDT 0.122200 0.121700 0.122400 0.572% ▲ 0.32% 0.122600 0.117200 193.19K Trade
QTUM3S/USDT 0.00146538 0.00145559 0.00148350 1.881% ▲ 7.33% 0.00156758 0.00136495 192.49K Trade
PORTAL3S/USDT 0.00059528 0.00059031 0.00060214 1.965% ▼ 0.55% 0.00067725 0.00055827 192.19K Trade
VET/USDT 0.00868000 0.00867300 0.00868900 0.184% ▼ 1.45% 0.00881300 0.00826900 192.08K Trade
B3L/USDT 0.168426 0.166092 0.169476 1.996% ▼ 16.91% 0.203436 0.157194 191.77K Trade
MAV/USDT 0.011600 0.011200 0.011600 3.448% ▼ 1.69% 0.012100 0.011100 190.65K Trade
SSV/USDT 3.1500 3.1100 3.1700 1.893% ▼ 0.94% 3.1800 3.0000 190.62K Trade
USTC/USDT 0.00577499 0.00576604 0.00579001 0.414% ▼ 3.18% 0.00596501 0.00569499 190.61K Trade
ATOM3L/USDT 4.2183 4.1602 4.2446 1.988% ▲ 2.00% 4.2605 3.3761 190.08K Trade
VANA3L/USDT 0.214611 0.212385 0.216413 1.861% ▼ 8.20% 0.233805 0.196292 189.83K Trade
CATI/USDT 0.063800 0.063600 0.064000 0.625% ▲ 0.78% 0.064700 0.062200 188.67K Trade
ACT3S/USDT 12.9062 12.8317 13.0797 1.896% ▲ 15.39% 13.2757 11.1578 187.67K Trade
PROMPT3L/USDT 0.051138 0.050613 0.051627 1.965% ▲ 2.55% 0.054326 0.043850 187.55K Trade
HMSTR3S/USDT 1.3551 1.3463 1.3735 1.984% ▲ 7.91% 1.5002 1.2512 187.50K Trade
ZORA3S/USDT 0.00054206 0.00053823 0.00054868 1.905% ▲ 5.45% 0.00059631 0.00051181 186.76K Trade
HYPER3L/USDT 9.7273 9.5946 9.7864 1.959% ▼ 7.28% 10.5195 8.9484 186.13K Trade
ETH3S/USDT 0.00220093 0.00219688 0.00220360 0.305% ▲ 1.31% 0.00227135 0.00217023 186.01K Trade
TST3S/USDT 0.00177938 0.00176848 0.00180430 1.985% ▲ 1.53% 0.00195041 0.00170250 185.85K Trade
ZHIPU3S/USDT 1.0344 1.0259 1.0458 1.907% ▼ 0.07% 1.0499 1.0226 185.56K Trade
ARC/USDT 0.070200 0.069200 0.070700 2.122% ▼ 1.95% 0.072500 0.069200 185.31K Trade
OGN/USDT 0.020600 0.020500 0.020900 1.914% ▼ 2.36% 0.021400 0.020200 184.48K Trade
IBM3L/USDT 0.776578 0.767430 0.781872 1.847% ▲ 0.76% 0.781807 0.767979 184.28K Trade
GRIFFAIN/USDT 0.016400 0.016100 0.016600 3.012% ▼ 0.60% 0.017400 0.015600 183.25K Trade
MOODENG/USDT 0.046200 0.045900 0.046500 1.290% ▼ 3.14% 0.047900 0.044400 183.05K Trade
COTI3L/USDT 0.00012128 0.00011999 0.00012226 1.857% ▼ 10.88% 0.00014342 0.00011346 182.81K Trade
DOPU/USDT 0.00157060 0.00156690 0.00157340 0.413% ▼ 2.07% 0.00163250 0.00155960 182.50K Trade
LQTY/USDT 0.234300 0.233200 0.235400 0.935% ▼ 1.34% 0.238100 0.226000 181.72K Trade
UMA3L/USDT 3.9584 3.9049 3.9809 1.910% ▼ 8.39% 4.3210 3.7364 181.55K Trade
RED3S/USDT 0.00001074 0.00001065 0.00001092 2.473% ▼ 12.25% 0.00001481 0.00001032 181.36K Trade
RIF/USDT 0.081500 0.081000 0.081900 1.099% ▼ 1.57% 0.084800 0.080900 181.26K Trade
XCH/USDT 1.5800 1.5500 1.6000 3.125% ▼ 0.62% 1.7000 1.5200 180.92K Trade
HOT/USDT 0.00044850 0.00044710 0.00044990 0.622% ▼ 2.39% 0.00045960 0.00043340 179.86K Trade
SAFE3L/USDT 0.342920 0.337487 0.345880 2.427% ▼ 4.11% 0.362473 0.301657 179.39K Trade
SAFE/USDT 0.110000 0.108000 0.112000 3.571% ▼ 2.65% 0.113000 0.105000 179.29K Trade
FLUX/USDT 0.074800 0.074100 0.075200 1.463% ▲ 1.63% 0.075800 0.070100 178.95K Trade
PHA3S/USDT 0.00000029 0.00000027 0.00000029 6.897% ▲ 26.08% 0.00000029 0.00000022 178.30K Trade
SYRUP/USDT 0.252300 0.251300 0.253100 0.711% ▲ 4.38% 0.253000 0.232100 177.56K Trade
QNT3S/USDT 0.00000004 0.00000001 0.00000005 80.000% ▼ 20.00% 0.00000005 0.00000004 176.63K Trade
PNUT/USDT 0.053500 0.053300 0.053900 1.113% ▼ 3.60% 0.055500 0.051500 175.58K Trade
SPACE3L/USDT 0.00034138 0.00033689 0.00034338 1.890% ▼ 4.13% 0.00035609 0.00030274 175.52K Trade
ZEN3L/USDT 0.00632498 0.00624380 0.00638449 2.204% ▼ 13.35% 0.00730277 0.00558293 173.81K Trade
DOGS3L/USDT 0.00300136 0.00296446 0.00302553 2.018% ▼ 5.52% 0.00318269 0.00265174 173.72K Trade
PRL3S/USDT 0.086996 0.086314 0.088141 2.073% ▲ 9.15% 0.092401 0.079654 173.60K Trade
ATH/USDT 0.00710000 0.00706000 0.00713000 0.982% ▲ 4.87% 0.00742000 0.00639000 173.38K Trade
AEVO/USDT 0.026000 0.025000 0.028000 10.714% ▼ 3.70% 0.028000 0.024000 172.96K Trade
TOSHI/USDT 0.00012390 0.00012280 0.00012510 1.839% ▼ 1.19% 0.00012860 0.00011990 172.94K Trade
SHELL3L/USDT 0.507013 0.501621 0.511682 1.966% ▼ 9.81% 0.597701 0.477197 172.13K Trade
TURTLE3S/USDT 0.042137 0.041846 0.042692 1.982% ▲ 1.90% 0.047579 0.038300 171.67K Trade
PLAY3S/USDT 0.00001958 0.00001938 0.00001979 2.072% ▲ 6.41% 0.00002122 0.00001607 171.57K Trade
GIGA/USDT 0.00225700 0.00217800 0.00234000 6.923% ▼ 1.61% 0.00231000 0.00218600 171.56K Trade
ZKP3S/USDT 0.00404505 0.00400896 0.00408551 1.874% ▲ 14.79% 0.00424899 0.00352381 170.63K Trade
APE3L/USDT 0.00296217 0.00292880 0.00298944 2.028% ▼ 8.73% 0.00338793 0.00286019 170.48K Trade
DOG/USDT 0.00092300 0.00091200 0.00093300 2.251% ▼ 2.01% 0.00095900 0.00090500 170.40K Trade
FTT/USDT 0.254900 0.254300 0.255600 0.509% ▼ 2.03% 0.260700 0.250300 169.48K Trade
DODOX3L/USDT 0.206468 0.204222 0.208124 1.874% ▼ 4.10% 0.222313 0.195634 168.89K Trade
LQTY3L/USDT 0.058267 0.057544 0.058770 2.085% ▼ 4.49% 0.061482 0.052187 167.56K Trade
COLLECT3S/USDT 3.4079 3.3580 3.4368 2.291% ▼ 3.09% 4.3017 3.3408 167.49K Trade
ALCH/USDT 0.048460 0.048380 0.048570 0.391% ▼ 6.57% 0.051900 0.048220 166.94K Trade
LAYER3S/USDT 0.00026320 0.00026108 0.00026604 1.864% ▲ 3.10% 0.00029712 0.00025527 166.03K Trade
DODOX3S/USDT 1.6216 1.6081 1.6384 1.850% ▲ 3.69% 1.7122 1.5117 165.98K Trade
GLM/USDT 0.129300 0.128800 0.129900 0.847% ▼ 0.84% 0.131300 0.124500 165.60K Trade
BTCDOM3L/USDT 0.097184 0.095854 0.097943 2.133% ▲ 0.64% 0.099500 0.095544 165.56K Trade
COOKIE3S/USDT 0.00002031 0.00002018 0.00002058 1.944% ▲ 2.26% 0.00002280 0.00001962 164.21K Trade
RARE3S/USDT 0.00000047 0.00000046 0.00000048 4.167% ▲ 4.44% 0.00000053 0.00000044 163.67K Trade
ANIME3L/USDT 2.1093 2.0838 2.1266 2.009% ▼ 6.52% 2.2994 1.9195 163.36K Trade
YB3L/USDT 0.00003221 0.00003170 0.00003244 2.281% ▲ 1.00% 0.00003224 0.00002755 162.71K Trade
SKYAI3L/USDT 0.00005848 0.00005778 0.00005909 2.217% ▼ 9.78% 0.00006618 0.00005781 162.66K Trade
HIVE3L/USDT 0.00000232 0.00000229 0.00000235 2.553% ▼ 7.93% 0.00000252 0.00000224 162.61K Trade
BTTC/USDT 0.00000037 0.00000036 0.00000038 2.933% ▼ 0.26% 0.00000038 0.00000037 161.88K Trade
RATS3L/USDT 0.00000602 0.00000594 0.00000609 2.463% ▲ 3.25% 0.00000617 0.00000546 161.84K Trade
AGI/USDT 0.00687000 0.00670000 0.00702000 4.558% ▼ 1.43% 0.00746000 0.00636000 161.82K Trade
DYDX3L/USDT 0.068786 0.067818 0.069442 2.339% ▼ 7.56% 0.079391 0.058826 161.10K Trade
MELANIA/USDT 0.105000 0.097000 0.105000 7.619% ▼ 3.66% 0.109000 0.101000 160.42K Trade
HYPER3S/USDT 0.00000651 0.00000646 0.00000660 2.121% ▲ 7.07% 0.00000701 0.00000608 160.06K Trade
PUFFER/USDT 0.024200 0.024100 0.024500 1.633% ▼ 2.81% 0.025300 0.022400 159.95K Trade
ZETA/USDT 0.048800 0.048200 0.048900 1.431% ▼ 3.17% 0.050600 0.047500 159.70K Trade
WIN/USDT 0.00004700 0.00004670 0.00004730 1.268% ▲ 4.21% 0.00005300 0.00004500 159.59K Trade
AVA/USDT 0.271100 0.270000 0.272300 0.845% ▲ 6.10% 0.283900 0.247300 159.55K Trade
POPCAT/USDT 0.053000 0.052500 0.053300 1.501% ▼ 2.93% 0.054600 0.050800 159.52K Trade
AT/USDT 0.142500 0.142000 0.142700 0.491% ▼ 7.88% 0.155800 0.131500 159.47K Trade
APE/USDT 0.163300 0.163000 0.163500 0.306% ▼ 2.44% 0.170900 0.159800 159.35K Trade
BLUAI3L/USDT 0.00000141 0.00000139 0.00000143 2.797% ▼ 6.00% 0.00000151 0.00000128 159.07K Trade
TAIKO/USDT 0.091000 0.088000 0.093000 5.376% ▲ 1.11% 0.092000 0.086000 158.35K Trade
AKT/USDT 0.670000 0.667500 0.673200 0.847% ▼ 0.46% 0.684600 0.625500 158.24K Trade
HUMA/USDT 0.032600 0.032530 0.032650 0.368% ▼ 3.46% 0.034000 0.031960 158.00K Trade
RSR3L/USDT 0.00008470 0.00008336 0.00008533 2.309% ▼ 8.32% 0.00009297 0.00007648 157.83K Trade
QKC/USDT 0.00277200 0.00276500 0.00278000 0.540% ▼ 0.78% 0.00281100 0.00272000 157.69K Trade
VANA3S/USDT 0.00143410 0.00142630 0.00145302 1.839% ▲ 7.94% 0.00155264 0.00132719 157.66K Trade
XRP3L/USDT 0.090800 0.090100 0.090900 0.880% ▼ 3.71% 0.094700 0.084400 157.59K Trade
CKB3S/USDT 0.00013400 0.00013292 0.00013574 2.078% ▲ 2.96% 0.00015273 0.00012694 157.00K Trade
GOAT3L/USDT 0.00002272 0.00002243 0.00002290 2.052% ▼ 1.94% 0.00002325 0.00001923 156.95K Trade
GUA3L/USDT 0.00000128 0.00000124 0.00000128 3.125% ▲ 8.47% 0.00000147 0.00000111 156.85K Trade
USUAL3S/USDT 0.00499629 0.00495300 0.00506705 2.251% ▲ 4.32% 0.00553980 0.00477642 156.79K Trade
DYM3S/USDT 0.00000479 0.00000474 0.00000485 2.268% ▲ 9.61% 0.00000526 0.00000437 156.70K Trade
DBR/USDT 0.018985 0.018908 0.019047 0.730% ▼ 2.77% 0.019551 0.018654 156.37K Trade
PRIME/USDT 0.231000 0.229000 0.236000 2.966% ▼ 1.70% 0.237000 0.231000 156.14K Trade
ILV/USDT 4.0600 4.0400 4.0700 0.737% ▼ 0.97% 4.2800 3.8300 155.87K Trade
KOMA/USDT 0.020530 0.019710 0.021460 8.155% ▲ 4.63% 0.021280 0.018260 155.32K Trade
SUN3L/USDT 0.00051486 0.00050839 0.00051804 1.863% ▲ 1.11% 0.00052145 0.00049969 155.18K Trade
RLC3S/USDT 0.00000278 0.00000275 0.00000282 2.482% ▲ 4.90% 0.00000296 0.00000256 154.66K Trade
PROMPT3S/USDT 0.00000451 0.00000446 0.00000456 2.193% ▼ 3.42% 0.00000525 0.00000420 154.54K Trade
MOG/USDT 0.00000012 0.00000011 0.00000012 3.390% ▲ 0.85% 0.00000012 0.00000011 154.34K Trade
0G/USDT 0.297500 0.296700 0.297800 0.369% ▼ 1.91% 0.303700 0.287100 154.13K Trade
MTL3S/USDT 0.00023009 0.00022789 0.00023256 2.008% ▲ 8.39% 0.00024345 0.00021227 151.71K Trade
MOCA/USDT 0.010330 0.010280 0.010390 1.059% ▼ 1.89% 0.010710 0.010000 151.39K Trade
SUNDOG/USDT 0.00270000 0.00230000 0.00280000 17.857% ▼ 3.57% 0.00300000 0.00250000 151.25K Trade
XVG3L/USDT 12.7016 12.5490 12.8053 2.001% ▲ 0.42% 13.1519 10.2434 151.11K Trade
GOAT/USDT 0.019020 0.018830 0.019211 1.983% ▼ 0.62% 0.019141 0.017776 150.77K Trade
MOCA3L/USDT 0.809223 0.800719 0.816671 1.953% ▼ 5.67% 0.900852 0.745826 150.61K Trade
ANIME/USDT 0.00330000 0.00320000 0.00360000 11.111% ▼ 5.71% 0.00360000 0.00320000 150.55K Trade
SWELL/USDT 0.00078000 0.00077000 0.00083000 7.229% ▼ 2.50% 0.00083000 0.00077000 150.26K Trade
ORDER/USDT 0.039270 0.039000 0.039560 1.416% ▼ 2.74% 0.040410 0.038040 149.99K Trade
CLOUD/USDT 0.066785 0.065945 0.067626 2.486% ▲ 0.91% 0.067124 0.065434 149.93K Trade
TREE3S/USDT 0.013246 0.013125 0.013385 1.941% ▲ 3.12% 0.014705 0.012624 149.84K Trade
COOK/USDT 0.00204400 0.00203800 0.00205000 0.585% — 0.00208000 0.00202900 149.44K Trade
SONIC/USDT 0.026780 0.026680 0.026850 0.633% ▼ 0.96% 0.027060 0.025870 149.34K Trade
OPN/USDT 0.054800 0.054600 0.055200 1.087% ▼ 7.11% 0.059300 0.054200 148.94K Trade
GOAT3S/USDT 0.00000421 0.00000416 0.00000425 2.118% ▲ 1.44% 0.00000495 0.00000415 148.88K Trade
TUSD/USDT 0.999700 0.994400 1.0048 1.035% ▼ 0.03% 1.0002 0.996900 148.11K Trade
CARV/USDT 0.044300 0.043600 0.045200 3.540% ▲ 1.37% 0.044600 0.041200 147.99K Trade
NEWT3L/USDT 0.00000203 0.00000200 0.00000205 2.439% ▲ 0.49% 0.00000210 0.00000176 147.46K Trade
M3L/USDT 0.00012236 0.00011992 0.00012315 2.623% ▼ 9.92% 0.00015027 0.00012098 147.35K Trade
CRV3S/USDT 0.00725842 0.00718231 0.00734342 2.194% ▼ 2.64% 0.00871268 0.00702425 147.32K Trade
SATS3S/USDT 0.035610 0.035289 0.036029 2.055% ▲ 7.20% 0.040483 0.033211 147.31K Trade
SWARMS3S/USDT 0.00005848 0.00005797 0.00005931 2.259% ▼ 6.68% 0.00007349 0.00005848 147.29K Trade
ARKM/USDT 0.132900 0.132500 0.133100 0.451% ▼ 1.33% 0.134900 0.126500 146.76K Trade
DYM3L/USDT 0.00005559 0.00005495 0.00005607 1.998% ▼ 9.04% 0.00006135 0.00004994 146.72K Trade
COAI3S/USDT 1.0435 1.0311 1.0553 2.293% ▲ 2.94% 1.1730 1.0136 144.77K Trade
STBL3L/USDT 0.997636 0.987089 1.0068 1.954% ▼ 6.67% 1.0696 0.940591 144.53K Trade
APEX/USDT 0.228400 0.227100 0.229800 1.175% ▼ 9.43% 0.252900 0.222600 144.51K Trade
IBM3S/USDT 0.741957 0.737587 0.751361 1.833% ▼ 1.33% 0.754551 0.737634 144.43K Trade
GRIFFAIN3L/USDT 0.00002280 0.00002246 0.00002299 2.305% ▼ 4.76% 0.00002729 0.00002062 144.34K Trade
CHIP/USDT 0.043880 0.043810 0.043920 0.250% ▼ 3.02% 0.045290 0.042400 143.60K Trade
PHA/USDT 0.068700 0.068600 0.068900 0.435% ▼ 5.63% 0.074700 0.068000 143.30K Trade
ARPA/USDT 0.011250 0.011230 0.011270 0.355% ▼ 0.26% 0.011830 0.010970 142.92K Trade
BAN/USDT 0.065260 0.064440 0.066060 2.452% ▼ 0.36% 0.066560 0.062440 142.66K Trade
AUCTION3L/USDT 0.679156 0.671173 0.684262 1.913% ▼ 2.54% 0.716846 0.612163 141.90K Trade
BAS3L/USDT 0.565481 0.559741 0.571161 1.999% ▼ 4.16% 0.629253 0.528391 139.50K Trade
OGN3L/USDT 0.00000257 0.00000253 0.00000260 2.692% ▼ 5.16% 0.00000277 0.00000240 138.61K Trade
B3S/USDT 0.00452653 0.00448198 0.00458659 2.281% ▲ 30.22% 0.00481788 0.00347584 138.52K Trade
BRETT/USDT 0.00595000 0.00592000 0.00601000 1.498% ▼ 2.93% 0.00615000 0.00554000 138.17K Trade
XVG3S/USDT 0.00176523 0.00175213 0.00179019 2.126% ▼ 1.81% 0.00212501 0.00169554 138.05K Trade
BIRB3L/USDT 0.00177982 0.00175915 0.00179483 1.988% ▼ 8.54% 0.00194612 0.00164033 137.79K Trade
UMA3S/USDT 0.00003972 0.00003947 0.00004024 1.914% ▲ 7.70% 0.00004193 0.00003679 137.30K Trade
SAFE3S/USDT 0.00005956 0.00005896 0.00006017 2.011% ▲ 3.99% 0.00006738 0.00005626 137.16K Trade
FF/USDT 0.114330 0.114190 0.114490 0.262% ▼ 2.23% 0.118310 0.114200 137.02K Trade
YGG/USDT 0.027400 0.027400 0.027500 0.364% ▼ 2.14% 0.029400 0.026100 136.94K Trade
PUNDIX3L/USDT 0.00013960 0.00013809 0.00014078 1.911% ▲ 0.15% 0.00014144 0.00012445 136.60K Trade
KOMA3L/USDT 0.018630 0.018331 0.018768 2.328% ▲ 12.19% 0.019069 0.015479 135.78K Trade
ANSEM/USDT 0.133800 0.132400 0.134300 1.415% ▼ 0.74% 0.136000 0.126000 135.24K Trade
MAV3L/USDT 0.00341721 0.00338017 0.00344879 1.990% ▼ 11.12% 0.00390362 0.00326253 134.80K Trade
TRX3L/USDT 0.00122400 0.00121800 0.00122700 0.733% ▲ 0.65% 0.00122800 0.00118700 134.63K Trade
LQTY3S/USDT 0.00175759 0.00174234 0.00177922 2.073% ▲ 3.88% 0.00193009 0.00167768 134.40K Trade
HEMI/USDT 0.00602000 0.00599000 0.00604000 0.828% ▼ 4.59% 0.00633000 0.00592000 133.86K Trade
BLUAI3S/USDT 0.00536385 0.00532413 0.00544935 2.298% ▲ 5.37% 0.00597079 0.00503744 133.17K Trade
GPS3S/USDT 1.2033 1.1930 1.2154 1.842% ▲ 1.82% 1.3013 1.1206 132.99K Trade
AUCTION3S/USDT 6.8695 6.8235 6.9554 1.897% ▲ 1.95% 7.6775 6.5175 132.62K Trade
DOGS3S/USDT 0.00000196 0.00000193 0.00000198 2.525% ▲ 5.37% 0.00000218 0.00000185 132.52K Trade
ELSA3L/USDT 0.00572480 0.00566741 0.00577925 1.935% ▼ 11.20% 0.00645289 0.00534023 131.67K Trade
RECALL3L/USDT 0.00000657 0.00000647 0.00000661 2.118% ▼ 5.19% 0.00000693 0.00000607 131.26K Trade
ALICE3S/USDT 1.8322 1.8125 1.8537 2.225% ▼ 5.94% 2.1576 1.3364 131.24K Trade
CITY/USDT 0.354700 0.353900 0.355100 0.338% ▲ 0.28% 0.382000 0.347000 130.91K Trade
KGEN3L/USDT 0.00031313 0.00030973 0.00031612 2.021% ▼ 12.63% 0.00036691 0.00030819 130.65K Trade
ZKC/USDT 0.041800 0.041500 0.042000 1.190% ▼ 3.01% 0.043100 0.040700 130.59K Trade
CHZ3S/USDT 0.00005833 0.00005776 0.00005911 2.284% ▼ 17.14% 0.00008246 0.00005270 130.16K Trade
NXPC3S/USDT 0.078287 0.077681 0.079214 1.936% ▲ 2.88% 0.087980 0.073794 130.04K Trade
ZEREBRO3L/USDT 0.00000956 0.00000939 0.00000972 3.395% ▼ 13.48% 0.00001109 0.00000931 129.74K Trade
KNC/USDT 0.141400 0.141100 0.141400 0.212% ▲ 1.58% 0.148300 0.133700 129.17K Trade
GUN/USDT 0.00318000 0.00315000 0.00320000 1.563% ▼ 2.45% 0.00329000 0.00303000 127.60K Trade
XAI3L/USDT 18.7822 18.5763 18.9857 2.157% ▼ 4.87% 20.4818 16.1608 127.50K Trade
XVS3L/USDT 0.00001742 0.00001718 0.00001764 2.608% ▼ 8.31% 0.00001902 0.00001684 127.38K Trade
ONE/USDT 0.00258400 0.00256200 0.00258700 0.966% ▲ 19.24% 0.00294000 0.00205200 127.35K Trade
TRX3S/USDT 0.00445244 0.00443577 0.00446500 0.655% ▼ 1.10% 0.00460151 0.00443028 126.68K Trade
RUNE3L/USDT 0.078747 0.077847 0.079365 1.913% ▼ 17.60% 0.096402 0.078468 126.09K Trade
JCT3L/USDT 0.00000318 0.00000313 0.00000321 2.492% ▼ 7.82% 0.00000345 0.00000292 125.71K Trade
XNY3L/USDT 4.4923 4.4450 4.5475 2.255% ▼ 1.18% 4.5764 3.9298 124.90K Trade
SUPER3L/USDT 0.113752 0.112028 0.114523 2.178% ▲ 49.89% 0.126770 0.067357 124.78K Trade
YB3S/USDT 0.013138 0.013030 0.013288 1.938% ▼ 1.08% 0.015348 0.013133 123.85K Trade
GUA3S/USDT 0.074784 0.074287 0.075851 2.061% ▼ 9.16% 0.087142 0.062078 123.75K Trade
SAPIEN3S/USDT 0.511679 0.508211 0.517848 1.861% ▲ 3.26% 0.569461 0.494751 122.53K Trade
ANIME3S/USDT 0.00026653 0.00026424 0.00026960 1.988% ▲ 5.62% 0.00029345 0.00024627 122.46K Trade
CC/USDT 0.121810 0.121510 0.122140 0.516% ▼ 0.99% 0.126110 0.115820 121.05K Trade
SPACE3S/USDT 0.00006594 0.00006549 0.00006679 1.946% ▲ 3.58% 0.00007416 0.00006364 121.05K Trade
LISTA3S/USDT 0.460337 0.456079 0.466027 2.135% ▲ 13.07% 0.500109 0.406561 120.74K Trade
JASMY/USDT 0.00547000 0.00545000 0.00547900 0.529% ▲ 1.10% 0.00556000 0.00513000 120.53K Trade
APT3S/USDT 0.00951436 0.00948478 0.00956850 0.875% ▲ 9.04% 0.010958 0.00870141 120.00K Trade
LISTA3L/USDT 0.152539 0.150351 0.153755 2.214% ▼ 12.66% 0.174651 0.136657 119.54K Trade
BABY/USDT 0.013350 0.013250 0.013410 1.193% ▼ 4.64% 0.014020 0.013240 119.46K Trade
MAV3S/USDT 0.00000576 0.00000570 0.00000583 2.230% ▲ 10.55% 0.00000608 0.00000512 118.58K Trade
SUN3S/USDT 0.00137775 0.00136542 0.00139140 1.867% ▼ 1.54% 0.00142438 0.00135687 117.92K Trade
NEWT3S/USDT 0.079089 0.078374 0.079975 2.002% ▼ 1.78% 0.091155 0.076708 117.63K Trade
TRB3L/USDT 0.00151163 0.00148546 0.00152214 2.410% ▲ 6.45% 0.00151617 0.00114359 117.25K Trade
AR3S/USDT 0.00098477 0.00097548 0.00099707 2.165% ▼ 16.55% 0.00136843 0.00083565 116.55K Trade
RATS3S/USDT 0.109087 0.108057 0.110549 2.254% ▼ 4.54% 0.122711 0.107115 116.40K Trade
TUT/USDT 0.024100 0.024000 0.024140 0.580% ▼ 3.75% 0.025340 0.023730 116.24K Trade
MOCA3S/USDT 0.043968 0.043688 0.044543 1.921% ▲ 4.05% 0.048907 0.039832 116.07K Trade
AEVO3L/USDT 0.00969795 0.00959704 0.00978809 1.952% ▼ 1.35% 0.010096 0.00838082 116.05K Trade
BREV3L/USDT 0.00147980 0.00146128 0.00149122 2.008% ▼ 7.52% 0.00160375 0.00135199 114.64K Trade
HIVE3S/USDT 0.037626 0.037277 0.038101 2.162% ▲ 7.71% 0.039427 0.034933 114.32K Trade
ARX/USDT 0.277840 0.277030 0.278070 0.374% ▼ 1.46% 0.293850 0.254990 113.73K Trade
BAT3L/USDT 0.00003759 0.00003721 0.00003795 1.950% ▼ 8.18% 0.00004424 0.00003489 113.22K Trade
MANTRA/USDT 0.00452000 0.00450000 0.00455000 1.099% ▼ 1.09% 0.00469000 0.00427000 112.39K Trade
COMP3L/USDT 33.3678 32.8752 33.6215 2.220% ▲ 11.73% 33.5329 25.6809 112.20K Trade
XVS3S/USDT 0.00006692 0.00006640 0.00006771 1.935% ▲ 7.60% 0.00006894 0.00006219 112.06K Trade
OGN3S/USDT 0.00000338 0.00000335 0.00000343 2.332% ▲ 4.32% 0.00000359 0.00000315 111.59K Trade
SKYAI3S/USDT 0.00332250 0.00328322 0.00335650 2.183% ▲ 9.78% 0.00335476 0.00296496 110.27K Trade
STBL3S/USDT 0.00170967 0.00169337 0.00172683 1.938% ▲ 5.93% 0.00179448 0.00161237 109.96K Trade
BNB3L/USDT 0.00006366 0.00006363 0.00006383 0.313% ▲ 1.07% 0.00006406 0.00005969 109.63K Trade
CRV/USDT 0.379100 0.378600 0.379700 0.290% ▲ 0.74% 0.383100 0.355000 108.27K Trade
ACU3L/USDT 0.00743242 0.00732732 0.00749903 2.290% ▼ 10.17% 0.00842340 0.00724136 107.37K Trade
AEVO3S/USDT 0.00003334 0.00003301 0.00003367 1.960% ▲ 0.51% 0.00003877 0.00003208 107.04K Trade
M3S/USDT 0.00011807 0.00011687 0.00011967 2.340% ▲ 9.84% 0.00011868 0.00009641 106.30K Trade
PUNDIX3S/USDT 0.019815 0.019658 0.020039 1.902% ▼ 1.07% 0.022349 0.019662 104.41K Trade
CVX/USDT 2.3100 2.3000 2.3200 0.862% ▼ 0.85% 2.3300 2.1700 104.26K Trade
BAS3S/USDT 0.035664 0.035374 0.036084 1.968% ▲ 3.44% 0.037835 0.032313 104.23K Trade
KGEN3S/USDT 0.942755 0.934495 0.953591 2.002% ▲ 14.84% 0.962999 0.800946 103.85K Trade
C/USDT 0.096700 0.096400 0.096900 0.516% ▲ 1.15% 0.099800 0.093200 103.51K Trade
SONIC3L/USDT 0.039322 0.038839 0.039656 2.060% ▼ 2.89% 0.040543 0.035286 103.49K Trade
CP/USDT 0.012580 0.012540 0.012620 0.634% ▼ 0.07% 0.013010 0.012170 102.99K Trade
RE/USDT 0.498700 0.496300 0.500000 0.740% ▼ 2.36% 0.511100 0.484700 100.93K Trade
USDD/USDT 0.999500 0.998000 1.0010 0.300% — 1.0165 0.986500 100.61K Trade
GMX/USDT 8.0700 8.0500 8.0800 0.371% ▼ 0.73% 8.2600 7.7700 100.51K Trade
BTCDOM3S/USDT 0.00001281 0.00001269 0.00001294 1.932% ▼ 1.23% 0.00001310 0.00001257 100.42K Trade
DOGE3L/USDT 1.7563 1.7530 1.7609 0.448% ▼ 6.87% 1.8960 1.6091 99.89K Trade
EGLD3L/USDT 0.020081 0.019827 0.020257 2.123% ▼ 4.34% 0.021093 0.016921 98.75K Trade
BIRB3S/USDT 0.044009 0.043722 0.044599 1.965% ▲ 8.29% 0.047517 0.040638 97.85K Trade
MMT/USDT 0.185400 0.185000 0.185600 0.323% ▼ 0.32% 0.190500 0.176900 97.66K Trade
ETC3S/USDT 0.00906954 0.00905391 0.00911631 0.684% ▲ 5.20% 0.010044 0.00858822 97.23K Trade
GMT3L/USDT 0.00089079 0.00087989 0.00089656 1.859% ▼ 6.18% 0.00103276 0.00078229 96.78K Trade
DEEP/USDT 0.024010 0.023940 0.024050 0.457% ▲ 1.47% 0.024360 0.022250 96.62K Trade
SENT/USDT 0.021730 0.021670 0.021750 0.368% ▲ 3.03% 0.022670 0.020330 95.74K Trade
MANTA3L/USDT 0.00005006 0.00004946 0.00005056 2.176% ▼ 3.26% 0.00005179 0.00004397 95.41K Trade
SHELL3S/USDT 0.00083203 0.00082557 0.00084176 1.923% ▲ 11.09% 0.00087670 0.00070068 94.81K Trade
JELLYJELLY/USDT 0.056534 0.055935 0.057125 2.083% ▼ 3.79% 0.059946 0.055880 94.68K Trade
UNI3L/USDT 0.00005891 0.00005864 0.00005894 0.509% ▼ 2.12% 0.00006564 0.00005125 94.47K Trade
SPCXX/USDT 158.9500 158.5600 159.2100 0.408% ▲ 1.33% 159.7500 156.7600 94.38K Trade
ELSA3S/USDT 0.085172 0.084617 0.086239 1.881% ▲ 10.40% 0.091470 0.077145 93.02K Trade
FOGO/USDT 0.00530000 0.00527000 0.00532000 0.940% ▼ 3.28% 0.00548000 0.00507000 92.62K Trade
AAVE3L/USDT 56.3063 55.5709 56.7449 2.069% ▼ 8.21% 61.8785 54.2660 92.38K Trade
SAHARA/USDT 0.00921000 0.00915000 0.00926000 1.188% ▼ 1.81% 0.00938000 0.00893000 92.38K Trade
SHX/USDT 0.00712500 0.00712500 0.00724200 1.616% ▲ 2.69% 0.00744700 0.00692400 91.16K Trade
DOLO3L/USDT 16.6893 16.5082 16.8649 2.115% ▼ 5.61% 17.6875 14.9473 91.14K Trade
BNB3S/USDT 0.00116248 0.00115924 0.00116296 0.320% ▼ 1.89% 0.00124584 0.00115379 91.05K Trade
MANTA3S/USDT 0.00000314 0.00000310 0.00000317 2.208% ▲ 3.63% 0.00000358 0.00000303 90.23K Trade
GRT3L/USDT 0.019877 0.019631 0.020078 2.229% ▼ 8.58% 0.021783 0.018193 89.43K Trade
VINE/USDT 0.00797000 0.00793000 0.00802000 1.122% ▼ 1.96% 0.00814000 0.00795000 89.23K Trade
XAI3S/USDT 0.00000175 0.00000173 0.00000177 2.260% ▲ 4.16% 0.00000200 0.00000160 88.84K Trade
QI/USDT 0.00315200 0.00313400 0.00317400 1.260% ▲ 24.04% 0.00355000 0.00248800 88.56K Trade
STONK/USDT 0.238900 0.237800 0.240200 0.999% ▼ 3.66% 0.248500 0.218900 88.03K Trade
KOMA3S/USDT 0.00005485 0.00005452 0.00005582 2.329% ▼ 11.43% 0.00006615 0.00005370 87.64K Trade
DEGEN/USDT 0.00105200 0.00104100 0.00106300 2.070% ▼ 4.01% 0.00110000 0.00104600 87.57K Trade
BSB/USDT 0.100350 0.098850 0.102060 3.145% ▲ 1.45% 0.103750 0.093840 87.20K Trade
JCT3S/USDT 0.305938 0.303879 0.310060 1.994% ▲ 7.08% 0.327759 0.285619 86.95K Trade
HYPER/USDT 0.070800 0.070300 0.071300 1.403% ▼ 2.61% 0.072700 0.068800 86.84K Trade
SUPER3S/USDT 0.00002637 0.00002620 0.00002687 2.493% ▼ 40.86% 0.00004974 0.00002361 86.59K Trade
COMP/USDT 25.6300 25.5400 25.6500 0.429% ▲ 4.14% 25.6800 23.4000 86.33K Trade
APE3S/USDT 0.00000528 0.00000524 0.00000535 2.056% ▲ 7.09% 0.00000545 0.00000471 86.15K Trade
ASR3L/USDT 0.00003802 0.00003758 0.00003843 2.212% ▼ 2.76% 0.00003939 0.00003654 86.10K Trade
DOGE3S/USDT 0.072683 0.072520 0.072858 0.465% ▲ 6.63% 0.078332 0.067890 85.95K Trade
ANKR/USDT 0.00489000 0.00488000 0.00491000 0.611% ▼ 2.78% 0.00503000 0.00479000 85.55K Trade
LPT/USDT 1.7770 1.7740 1.7810 0.393% ▲ 1.83% 1.8460 1.6060 85.23K Trade
IOST3L/USDT 2.0868 2.0664 2.1056 1.860% ▼ 13.93% 2.4446 2.0521 84.99K Trade
BREV3S/USDT 0.277414 0.275520 0.281117 1.991% ▲ 7.39% 0.299764 0.258301 83.39K Trade
A/USDT 0.094800 0.094500 0.095100 0.631% ▼ 1.76% 0.096700 0.091400 82.66K Trade
PLI/USDT 0.00196800 0.00196300 0.00197200 0.456% ▲ 6.49% 0.00238600 0.00182200 82.45K Trade
XNY3S/USDT 0.00003502 0.00003458 0.00003544 2.427% ▲ 0.17% 0.00003899 0.00003455 81.73K Trade
GRIFFAIN3S/USDT 0.00041892 0.00041637 0.00042499 2.028% ▲ 2.15% 0.00046957 0.00035462 81.56K Trade
AEON/USDT 0.051270 0.051170 0.051340 0.331% ▼ 1.89% 0.052660 0.049980 81.14K Trade
ACU3S/USDT 0.00046010 0.00045637 0.00046574 2.012% ▲ 10.29% 0.00047128 0.00041142 80.79K Trade
ZEN3S/USDT 0.00172142 0.00170625 0.00174371 2.148% ▲ 13.31% 0.00189209 0.00151654 80.78K Trade
KAVA3L/USDT 0.135772 0.134390 0.136954 1.872% ▼ 1.89% 0.138881 0.134742 80.70K Trade
CTSI/USDT 0.030100 0.030000 0.030200 0.662% ▲ 1.34% 0.031400 0.028200 80.51K Trade
LINEA/USDT 0.00282000 0.00279000 0.00283000 1.413% ▼ 2.08% 0.00288000 0.00271000 80.45K Trade
RECALL3S/USDT 0.00705871 0.00698831 0.00713201 2.015% ▲ 4.92% 0.00761206 0.00670441 79.99K Trade
ZBT/USDT 0.086200 0.086000 0.086400 0.463% ▼ 1.37% 0.087700 0.082600 79.59K Trade
STX3S/USDT 0.00009564 0.00009524 0.00009739 2.208% ▼ 16.50% 0.00012465 0.00009564 79.28K Trade
COTI3S/USDT 0.063276 0.062898 0.064078 1.842% ▲ 9.86% 0.067217 0.054687 79.27K Trade
AWE/USDT 0.068690 0.068500 0.068900 0.581% ▼ 4.38% 0.072000 0.067830 78.65K Trade
SONIC3S/USDT 0.011954 0.011854 0.012102 2.052% ▲ 2.28% 0.013218 0.011661 77.68K Trade
CFX3L/USDT 0.00078086 0.00077133 0.00078618 1.889% ▼ 3.74% 0.00081121 0.00065782 77.45K Trade
LTC3L/USDT 0.061578 0.061289 0.061578 0.470% ▼ 0.35% 0.066004 0.056723 77.42K Trade
EDEN/USDT 0.055800 0.055700 0.056100 0.713% ▼ 8.67% 0.061300 0.055100 77.39K Trade
ZEREBRO3S/USDT 5.0955 5.0249 5.1644 2.701% ▲ 16.74% 5.2545 4.3528 77.31K Trade
ALCH3L/USDT 0.00898504 0.00884151 0.00910304 2.873% ▼ 18.96% 0.011150 0.00886125 76.86K Trade
C98/USDT 0.016200 0.016200 0.016300 0.613% ▼ 2.40% 0.017000 0.015600 76.45K Trade
TOWNS/USDT 0.00215000 0.00213000 0.00218000 2.294% ▼ 2.27% 0.00222000 0.00204000 76.39K Trade
DYDX3S/USDT 0.503895 0.498875 0.510527 2.282% ▲ 4.09% 0.607999 0.442703 75.22K Trade
PROVE/USDT 0.216900 0.216200 0.217300 0.506% ▼ 2.86% 0.223400 0.214200 75.16K Trade
KAT/USDT 0.00477000 0.00474000 0.00479000 1.044% ▼ 3.24% 0.00496000 0.00463000 75.14K Trade
LAPTOP/USDT 0.073200 0.073000 0.073700 0.950% ▼ 0.40% 0.074000 0.072800 74.86K Trade
SNX3L/USDT 0.00007835 0.00007711 0.00007889 2.256% ▲ 0.90% 0.00008092 0.00006465 74.84K Trade
KSM3L/USDT 0.00273026 0.00269944 0.00276335 2.313% ▲ 6.69% 0.00291328 0.00220037 74.59K Trade
AIGENSYN/USDT 0.020450 0.020400 0.020490 0.439% ▼ 2.29% 0.020930 0.019740 74.37K Trade
BCH3L/USDT 0.062103 0.061886 0.062403 0.829% ▲ 0.99% 0.063424 0.052930 74.31K Trade
LINK3L/USDT 0.00253944 0.00253189 0.00254483 0.508% ▼ 8.90% 0.00280212 0.00233678 74.27K Trade
FLOW3L/USDT 0.00103173 0.00102105 0.00104101 1.917% ▲ 7.48% 0.00112381 0.00078049 74.02K Trade
SLX/USDT 0.062200 0.062100 0.062500 0.640% ▼ 3.41% 0.064800 0.061700 73.88K Trade
SHIB3S/USDT 0.00143189 0.00143134 0.00143814 0.473% ▲ 7.78% 0.00157161 0.00132547 73.19K Trade
AVNT/USDT 0.127910 0.127240 0.128520 0.996% ▼ 0.57% 0.130540 0.122550 73.09K Trade
SKL/USDT 0.00462000 0.00460000 0.00463000 0.648% ▼ 1.91% 0.00471000 0.00444000 72.92K Trade
SOPH3L/USDT 0.00000037 0.00000036 0.00000037 2.703% ▼ 2.63% 0.00000038 0.00000034 72.76K Trade
AAVE3S/USDT 0.00094859 0.00093907 0.00096168 2.351% ▲ 10.30% 0.00098212 0.00085379 71.24K Trade
LINK3S/USDT 0.00075967 0.00075794 0.00076257 0.607% ▲ 8.02% 0.00082862 0.00069979 70.52K Trade
PEAQ/USDT 0.043610 0.043290 0.043950 1.502% ▲ 4.73% 0.044420 0.039480 70.45K Trade
SFP/USDT 0.296400 0.295700 0.296600 0.303% ▼ 2.94% 0.305500 0.287900 70.02K Trade
B3TR/USDT 0.010970 0.010810 0.011170 3.223% ▼ 2.66% 0.011400 0.010860 69.97K Trade
SPACE/USDT 0.00528500 0.00525400 0.00531200 1.092% ▼ 1.28% 0.00535400 0.00507300 69.61K Trade
SOMI/USDT 0.208900 0.208300 0.209100 0.383% ▲ 2.25% 0.211500 0.195200 69.57K Trade
ATOM3S/USDT 0.033584 0.033330 0.034016 2.017% ▼ 3.85% 0.041403 0.033031 69.44K Trade
RAD/USDT 0.260000 0.260000 0.263000 1.141% — 0.262000 0.251000 69.42K Trade
AZTEC/USDT 0.016864 0.016838 0.016887 0.290% ▼ 4.40% 0.017660 0.016769 69.17K Trade
ZBCN/USDT 0.00251600 0.00250200 0.00253190 1.181% ▼ 1.91% 0.00262400 0.00247000 69.09K Trade
W3S/USDT 0.00005767 0.00005750 0.00005889 2.360% ▲ 4.49% 0.00007135 0.00005519 68.75K Trade
ID/USDT 0.036750 0.036530 0.036970 1.190% ▼ 2.90% 0.037860 0.035540 68.68K Trade
PROS/USDT 0.719500 0.718300 0.721000 0.374% ▼ 1.70% 0.755300 0.709400 68.61K Trade
TREE/USDT 0.046100 0.045800 0.046200 0.866% ▼ 1.07% 0.046900 0.044400 68.38K Trade
XMR/USDT 554.2800 553.6300 554.9100 0.231% ▲ 2.12% 555.0400 532.4200 67.41K Trade
DOLO3S/USDT 0.00003018 0.00002987 0.00003053 2.162% ▲ 4.86% 0.00003359 0.00002877 67.34K Trade
MIRA/USDT 0.052170 0.052050 0.052220 0.326% ▼ 1.04% 0.053630 0.050520 66.81K Trade
ESP/USDT 0.100790 0.100620 0.100980 0.357% ▼ 4.98% 0.106130 0.100640 66.32K Trade
ARPA3L/USDT 0.175375 0.173122 0.176486 1.906% ▼ 1.47% 0.199724 0.164063 66.23K Trade
ADA3S/USDT 0.00000760 0.00000757 0.00000762 0.656% ▲ 10.14% 0.00000822 0.00000683 66.09K Trade
HOLO/USDT 0.065700 0.065300 0.065800 0.760% ▼ 2.23% 0.067300 0.063500 65.65K Trade
JUV/USDT 0.329500 0.328900 0.330100 0.364% ▲ 1.57% 0.338000 0.317000 65.53K Trade
DUSK/USDT 0.082300 0.082100 0.082500 0.485% ▼ 5.18% 0.086800 0.081200 65.01K Trade
YB/USDT 0.089000 0.088900 0.089300 0.448% ▲ 0.33% 0.089200 0.084400 64.78K Trade
CELO/USDT 0.098000 0.098000 0.099000 1.010% ▼ 2.97% 0.103000 0.095000 64.60K Trade
ADA3L/USDT 0.00000383 0.00000381 0.00000384 0.781% ▼ 9.88% 0.00000429 0.00000348 64.58K Trade
PYTH3L/USDT 0.00406008 0.00401655 0.00409303 1.869% ▼ 6.04% 0.00467407 0.00364351 64.56K Trade
LTC3S/USDT 0.00089928 0.00089731 0.00090166 0.482% ▼ 0.06% 0.00098300 0.00083198 64.02K Trade
ASR3S/USDT 0.052263 0.051796 0.052951 2.180% ▲ 1.99% 0.054595 0.050852 63.95K Trade
RUNE3S/USDT 0.651589 0.646371 0.658878 1.898% ▲ 17.12% 0.653575 0.551390 63.85K Trade
ONE3S/USDT 0.00000010 0.00000009 0.00000010 10.000% ▼ 44.44% 0.00000020 0.00000010 63.76K Trade
MINA3L/USDT 0.038537 0.038037 0.038841 2.070% ▼ 6.73% 0.046813 0.037292 63.50K Trade
1INCH3S/USDT 2.2174 2.2022 2.2504 2.141% ▼ 0.12% 2.5180 2.1006 63.29K Trade
BCH3S/USDT 0.00003096 0.00003085 0.00003112 0.868% ▼ 1.52% 0.00003610 0.00003027 63.28K Trade
BARD/USDT 0.135500 0.135100 0.135800 0.515% ▼ 3.62% 0.140600 0.131300 63.12K Trade
GLMR/USDT 0.011583 0.011560 0.040000 71.100% ▲ 33.22% 0.013382 0.00830000 62.43K Trade
GIGGLE/USDT 37.3200 37.2700 37.3800 0.294% ▼ 2.30% 38.3500 35.5700 62.39K Trade
CTSI3L/USDT 0.00182908 0.00180545 0.00184290 2.032% ▲ 4.28% 0.00198581 0.00151006 61.84K Trade
NEWT/USDT 0.050360 0.050270 0.050450 0.357% ▲ 0.47% 0.050860 0.047970 61.78K Trade
TSLAX/USDT 370.6100 369.5200 371.4400 0.517% — 374.2200 369.6500 61.31K Trade
PYUSD/USDT 1.0003 1.0002 1.0008 0.060% ▼ 0.01% 1.0007 1.0000 61.30K Trade
CPOOL/USDT 0.036830 0.036630 0.037060 1.160% ▲ 0.82% 0.037220 0.034780 60.73K Trade
CETUS/USDT 0.027800 0.027500 0.027900 1.434% ▼ 1.41% 0.028500 0.026500 60.64K Trade
AXL/USDT 0.054400 0.054000 0.054500 0.917% ▲ 2.25% 0.054600 0.050300 60.38K Trade
GOOGLX/USDT 343.9700 342.9800 344.6100 0.473% ▲ 0.04% 345.3800 343.2900 59.99K Trade
SXT/USDT 0.00960000 0.00930000 0.00960000 3.125% — 0.00970000 0.00900000 59.55K Trade
BAT3S/USDT 0.00196727 0.00195428 0.00199223 1.905% ▲ 6.30% 0.00216501 0.00169066 58.96K Trade
EUL/USDT 1.3930 1.3900 1.3940 0.287% ▼ 0.28% 1.3990 1.3180 58.80K Trade
FLUID/USDT 1.6720 1.6687 1.6750 0.376% ▲ 3.45% 1.6843 1.5398 58.65K Trade
COMP3S/USDT 0.00003954 0.00003904 0.00004005 2.522% ▼ 12.11% 0.00005173 0.00003923 58.60K Trade
H/USDT 0.070675 0.070408 0.070892 0.683% ▼ 0.87% 0.072414 0.069084 58.54K Trade
OG/USDT 2.8260 2.8230 2.8320 0.318% ▼ 1.25% 2.8640 2.7700 58.46K Trade
OFC/USDT 0.00847000 0.00842000 0.00850000 0.941% ▲ 2.04% 0.00862000 0.00804000 58.45K Trade
ZKJ/USDT 0.00630000 0.00600000 0.00640000 6.250% ▼ 3.07% 0.00660000 0.00580000 58.44K Trade
SKR/USDT 0.017308 0.017288 0.017325 0.214% ▼ 2.69% 0.018044 0.016597 58.10K Trade
IOTA/USDT 0.054100 0.053900 0.054200 0.554% ▼ 0.73% 0.054700 0.051900 57.86K Trade
DOS/USDT 0.214700 0.214100 0.215300 0.557% ▲ 0.46% 0.216400 0.208400 57.35K Trade
NXPC/USDT 0.235040 0.234220 0.235790 0.666% ▼ 1.07% 0.239580 0.226580 57.34K Trade
LA/USDT 0.066500 0.066100 0.066860 1.137% ▼ 4.44% 0.069590 0.064910 56.83K Trade
ERA/USDT 0.064600 0.064200 0.064900 1.079% ▼ 5.00% 0.068100 0.063700 56.50K Trade
TRIA/USDT 0.00408300 0.00405600 0.00410900 1.290% ▼ 1.75% 0.00426700 0.00396900 56.17K Trade
CELR3L/USDT 0.00318589 0.00315432 0.00321609 1.921% ▼ 2.82% 0.00340640 0.00286154 55.86K Trade
AMZNX/USDT 251.6600 251.0100 252.1800 0.464% ▲ 0.35% 252.1900 250.2300 55.57K Trade
FRAX/USDT 0.294700 0.294200 0.295200 0.339% ▼ 5.99% 0.313700 0.285700 55.20K Trade
EGLD3S/USDT 0.406303 0.402429 0.411619 2.233% ▲ 4.30% 0.477779 0.389522 54.94K Trade
ACH3L/USDT 0.00124503 0.00123220 0.00125568 1.870% ▼ 3.55% 0.00138552 0.00108310 54.81K Trade
KMNO/USDT 0.039880 0.039790 0.039930 0.351% ▼ 2.25% 0.041080 0.039260 54.66K Trade
VOW/USDT 0.035100 0.034900 0.035200 0.852% ▼ 1.12% 0.035500 0.034900 54.30K Trade
ROBO/USDT 0.00818000 0.00817000 0.00823000 0.729% ▼ 8.08% 0.00890000 0.00796000 54.26K Trade
DOT3L/USDT 0.00000457 0.00000455 0.00000459 0.871% ▼ 7.30% 0.00000498 0.00000396 54.19K Trade
NVDAX/USDT 235.1400 234.6900 235.5700 0.374% ▼ 0.67% 237.6900 231.4200 54.04K Trade
CHR3L/USDT 0.00001922 0.00001897 0.00001936 2.014% ▼ 6.87% 0.00002268 0.00001842 53.36K Trade
BIGTIME3L/USDT 0.00001767 0.00001736 0.00001779 2.417% ▼ 14.96% 0.00002600 0.00001750 53.11K Trade
MAGIC3L/USDT 0.00004234 0.00004184 0.00004265 1.899% ▼ 12.55% 0.00004966 0.00003983 52.77K Trade
OGY/USDT 0.00124810 0.00124000 0.00125130 0.903% ▼ 0.58% 0.00126680 0.00123600 52.68K Trade
GMX3L/USDT 0.00101597 0.00100579 0.00102538 1.911% ▼ 2.84% 0.00109677 0.00091610 52.51K Trade
BASED/USDT 0.061720 0.061610 0.061820 0.340% ▼ 5.03% 0.064990 0.061050 52.32K Trade
RVN3L/USDT 0.032851 0.032396 0.033047 1.968% ▼ 9.53% 0.036341 0.030746 52.22K Trade
IOST3S/USDT 0.034696 0.034392 0.035043 1.857% ▲ 14.09% 0.035223 0.030222 52.03K Trade
PYTH3S/USDT 0.028681 0.028460 0.029000 1.863% ▲ 6.89% 0.032741 0.023921 51.97K Trade
OPG/USDT 0.130500 0.129900 0.130800 0.688% ▼ 2.10% 0.135700 0.129500 51.92K Trade
BAR/USDT 0.283000 0.280000 0.284000 1.408% ▲ 0.35% 0.284000 0.277000 51.90K Trade
ZRX3L/USDT 23.8893 23.5835 24.0782 2.055% ▲ 1.54% 25.8736 20.4822 51.86K Trade
METAX/USDT 731.0400 729.8900 732.3200 0.332% ▼ 0.06% 733.0900 728.6200 51.51K Trade
GMT3S/USDT 0.00539261 0.00536263 0.00546482 1.870% ▲ 6.71% 0.00636673 0.00456387 51.50K Trade
PSG/USDT 0.462400 0.461900 0.463100 0.259% ▼ 0.25% 0.465600 0.455900 51.23K Trade
ZIL3L/USDT 3.4245 3.3871 3.4536 1.924% ▼ 6.57% 3.6958 3.1880 51.11K Trade
C983L/USDT 0.00003346 0.00003308 0.00003377 2.043% ▼ 6.40% 0.00003830 0.00003007 51.06K Trade
ELSA/USDT 0.054020 0.053910 0.054100 0.351% ▼ 3.65% 0.056070 0.052770 50.73K Trade
SUSHI/USDT 0.256600 0.256100 0.256700 0.234% ▼ 1.87% 0.261600 0.245200 50.69K Trade
ANKR3L/USDT 1.7924 1.7713 1.8078 2.019% ▼ 8.42% 1.9587 1.7074 50.47K Trade
KAVA3S/USDT 0.00925970 0.00920164 0.00937539 1.853% ▲ 0.93% 0.00936724 0.00913262 50.40K Trade
GROVE/USDT 0.00771100 0.00769900 0.00772500 0.337% ▲ 0.82% 0.00773500 0.00748400 49.98K Trade
MINA3S/USDT 0.257370 0.255933 0.260815 1.872% ▼ 1.16% 0.293081 0.212495 49.94K Trade
EURQ/USDT 1.0485 0.997040 1.1000 9.361% ▲ 0.48% 1.0485 1.0100 49.72K Trade
MAGIC3S/USDT 0.016149 0.016036 0.016343 1.878% ▲ 11.97% 0.016923 0.014131 49.64K Trade
OSMO/USDT 0.034800 0.034600 0.035200 1.705% ▼ 1.13% 0.035400 0.033800 49.34K Trade
USDS/USDT 1.0001 0.998700 1.0023 0.359% ▲ 0.03% 1.0003 0.999800 48.95K Trade
DOT3S/USDT 0.00001572 0.00001567 0.00001577 0.634% ▲ 5.22% 0.00001816 0.00001437 48.80K Trade
TURTLE/USDT 0.043450 0.043390 0.043510 0.276% ▼ 0.91% 0.044760 0.041740 48.79K Trade
GRT3S/USDT 0.00011013 0.00010920 0.00011166 2.203% ▲ 7.89% 0.00012278 0.00010178 48.62K Trade
FLR/USDT 0.00721700 0.00717900 0.00721800 0.540% ▼ 2.26% 0.00745500 0.00708800 48.58K Trade
STBL/USDT 0.026200 0.025500 0.026800 4.851% ▼ 0.75% 0.026600 0.025300 48.57K Trade
USDQ/USDT 0.999140 0.995150 1.0032 0.797% — 0.999160 0.999140 48.23K Trade
UNI3S/USDT 0.00335954 0.00335922 0.00337445 0.451% ▲ 0.87% 0.00381771 0.00301834 47.76K Trade
FLOW3S/USDT 3.1347 3.1142 3.1753 1.926% ▼ 8.42% 4.1615 2.7734 47.61K Trade
AAPLX/USDT 334.4900 333.7400 335.2900 0.462% ▲ 0.17% 335.1200 333.8200 47.56K Trade
SNX3S/USDT 0.837098 0.829969 0.848867 2.226% ▼ 0.99% 1.0035 0.807770 47.42K Trade
ZKP/USDT 0.048850 0.048360 0.049340 1.986% ▼ 4.47% 0.051150 0.048040 47.20K Trade
TRB3S/USDT 0.00000098 0.00000096 0.00000100 4.000% ▼ 9.25% 0.00000127 0.00000098 47.12K Trade
RIF3S/USDT 0.00000439 0.00000435 0.00000444 2.027% ▲ 4.77% 0.00000448 0.00000387 47.10K Trade
STEEM3L/USDT 2.4097 2.3798 2.4257 1.892% ▼ 7.69% 2.6195 2.3248 46.97K Trade
ATM/USDT 1.0364 1.0349 1.0381 0.308% ▼ 2.87% 1.0674 1.0179 46.72K Trade
1INCH3L/USDT 2.3746 2.3445 2.3918 1.978% ▼ 1.01% 2.4786 2.0828 46.21K Trade
CFX3S/USDT 0.00011041 0.00010967 0.00011178 1.888% ▲ 3.45% 0.00012994 0.00010664 46.18K Trade
XMR3L/USDT 14.2288 14.1403 14.2323 0.647% ▲ 6.45% 14.2288 12.5755 46.04K Trade
SIGN/USDT 0.012270 0.012200 0.012360 1.294% ▼ 5.03% 0.012950 0.012270 46.02K Trade
ACM/USDT 0.283400 0.282900 0.284100 0.422% ▼ 0.35% 0.285000 0.277000 45.77K Trade
BIGTIME3S/USDT 0.00023683 0.00023410 0.00023992 2.426% ▲ 5.09% 0.00025617 0.00017426 45.68K Trade
IOTX3S/USDT 0.00000284 0.00000281 0.00000288 2.431% ▲ 1.06% 0.00000334 0.00000281 45.57K Trade
RNBW/USDT 0.022930 0.022790 0.023040 1.085% ▼ 0.17% 0.023280 0.022480 45.52K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.457% ▲ 0.58% 0.00000024 0.00000024 45.49K Trade
ONG3L/USDT 0.125414 0.124010 0.126369 1.867% ▼ 7.99% 0.138779 0.124052 45.17K Trade
IOTX3L/USDT 0.00153133 0.00151223 0.00154292 1.989% ▼ 2.13% 0.00156476 0.00129519 45.05K Trade
BAND3L/USDT 0.012104 0.011957 0.012230 2.232% ▼ 9.20% 0.013367 0.011494 44.89K Trade
PROMPT/USDT 0.020450 0.020400 0.020490 0.439% ▲ 0.98% 0.020930 0.019390 44.73K Trade
ZORA/USDT 0.00776000 0.00770000 0.00781000 1.408% ▼ 2.26% 0.00803000 0.00737000 44.44K Trade
TSLAON/USDT 370.4200 369.8400 371.3200 0.399% ▼ 0.05% 374.2600 369.2900 44.37K Trade
GAS/USDT 1.4260 1.4190 1.4270 0.561% ▼ 1.38% 1.4460 1.3880 44.32K Trade
DOOD/USDT 0.00173500 0.00172900 0.00174200 0.746% ▼ 4.19% 0.00181100 0.00168500 44.31K Trade
GMX3S/USDT 3.1144 3.0838 3.1509 2.131% ▲ 2.10% 3.4788 2.8853 44.26K Trade
BSV3S/USDT 5.4636 5.4214 5.5300 1.964% ▲ 3.24% 6.0270 5.2916 44.12K Trade
ARPA3S/USDT 0.106742 0.105866 0.107988 1.965% ▼ 0.56% 0.116720 0.094586 44.12K Trade
RECALL/USDT 0.047900 0.047200 0.048400 2.479% ▼ 2.04% 0.048900 0.046600 44.06K Trade
ACH/USDT 0.00628000 0.00627000 0.00631000 0.634% ▼ 0.78% 0.00652000 0.00598000 44.05K Trade
SFP3L/USDT 0.00003571 0.00003522 0.00003592 1.949% ▼ 9.15% 0.00003938 0.00003287 43.92K Trade
SQD/USDT 0.028220 0.028050 0.028360 1.093% ▼ 3.32% 0.029610 0.027260 43.91K Trade
BSV3L/USDT 4.7395 4.6790 4.7729 1.969% ▼ 4.37% 4.9564 4.2442 43.83K Trade
SPCXON/USDT 158.8100 157.5800 159.9900 1.506% ▲ 1.23% 159.8100 156.7900 43.80K Trade
AINVDA/USDT 0.134100 0.131000 0.136100 3.747% ▼ 12.80% 0.155200 0.126500 43.80K Trade
JST/USDT 0.138890 0.138740 0.139010 0.194% ▲ 8.12% 0.139050 0.128450 43.73K Trade
KSM3S/USDT 0.013262 0.013140 0.013450 2.307% ▼ 8.55% 0.016660 0.012128 43.66K Trade
ONG3S/USDT 0.097933 0.097284 0.099115 1.847% ▲ 7.97% 0.099506 0.089137 43.44K Trade
PIEVERSE/USDT 1.3408 1.3386 1.3435 0.360% ▼ 1.71% 1.3826 1.3276 43.41K Trade
ASTR3L/USDT 0.00241530 0.00238331 0.00242892 1.878% ▼ 5.40% 0.00255343 0.00220398 43.23K Trade
AVAX3L/USDT 19.8601 19.8149 19.9069 0.462% ▼ 1.99% 20.7134 16.8456 43.07K Trade
CTC/USDT 0.115200 0.115000 0.115600 0.519% ▼ 1.28% 0.116900 0.111900 42.96K Trade
SSV3L/USDT 0.00002585 0.00002552 0.00002618 2.521% ▼ 3.83% 0.00002690 0.00002284 42.82K Trade
ALLO/USDT 0.260900 0.258000 0.263700 2.162% ▼ 5.77% 0.276900 0.260200 42.77K Trade
BIRB/USDT 0.063140 0.062980 0.063210 0.364% ▼ 2.75% 0.064930 0.060810 42.71K Trade
LUNC3L/USDT 0.00001894 0.00001869 0.00001907 1.993% ▼ 5.06% 0.00001998 0.00001781 42.71K Trade
STABLE/USDT 0.026840 0.026780 0.026930 0.557% ▼ 5.39% 0.028400 0.026260 42.45K Trade
BEL3L/USDT 0.00045200 0.00044664 0.00045687 2.239% ▼ 2.09% 0.00047827 0.00040891 42.39K Trade
XMR3S/USDT 0.00137361 0.00137339 0.00138317 0.707% ▼ 6.87% 0.00155922 0.00137361 42.29K Trade
TAC/USDT 0.00150000 0.00148000 0.00154000 3.896% ▼ 1.96% 0.00160000 0.00147000 42.27K Trade
DROP/USDT 2.7850 2.7660 2.8290 2.227% ▼ 6.57% 2.9980 2.7670 42.22K Trade
BEL3S/USDT 1.3035 1.2902 1.3192 2.201% ▲ 1.86% 1.4060 1.2343 41.63K Trade
AI/USDT 0.020300 0.020220 0.020400 0.882% ▲ 5.72% 0.024800 0.018600 41.61K Trade
CTSI3S/USDT 0.016702 0.016594 0.016936 2.016% ▼ 5.70% 0.020252 0.014887 41.41K Trade
FLOKI3S/USDT 0.616130 0.611553 0.623531 1.921% ▲ 7.55% 0.684131 0.571985 41.38K Trade
ILV3L/USDT 0.00090713 0.00089405 0.00091157 1.922% ▼ 5.01% 0.00106305 0.00079230 41.15K Trade
NES/USDT 0.147100 0.146600 0.147500 0.610% ▼ 4.10% 0.153400 0.145800 40.89K Trade
HOT3L/USDT 3.8342 3.7867 3.8674 2.087% ▼ 6.87% 4.1171 3.4278 40.82K Trade
ASTR3S/USDT 6.5102 6.4562 6.5785 1.859% ▲ 5.61% 7.1021 6.1639 40.77K Trade
ACH3S/USDT 0.031163 0.030977 0.031578 1.903% ▲ 1.45% 0.036063 0.028237 40.65K Trade
AVGOON/USDT 356.5400 354.9400 358.1300 0.891% ▼ 0.32% 363.1000 353.9600 40.55K Trade
RIF3L/USDT 0.044457 0.043867 0.044701 1.866% ▼ 4.99% 0.050032 0.043836 40.55K Trade
FLOKI3L/USDT 0.012560 0.012388 0.012631 1.926% ▼ 7.65% 0.013647 0.011095 40.50K Trade
LUNC3S/USDT 0.00022657 0.00022460 0.00022890 1.879% ▲ 4.95% 0.00024031 0.00021588 40.26K Trade
VET3S/USDT 0.246851 0.244989 0.249642 1.864% ▲ 4.07% 0.278138 0.237195 40.13K Trade
BAND3S/USDT 2.8101 2.7894 2.8535 2.244% ▲ 10.89% 3.0012 2.5216 39.98K Trade
CHZ/USDT 0.017380 0.017360 0.017410 0.287% ▲ 4.00% 0.018050 0.015760 39.91K Trade
BEAMX3L/USDT 0.00447945 0.00442577 0.00451543 1.986% ▼ 9.13% 0.00522721 0.00438754 39.89K Trade
LUNA/USDT 0.050800 0.050700 0.051000 0.588% ▼ 2.11% 0.051900 0.049500 39.49K Trade
RSR3S/USDT 0.00140897 0.00139643 0.00142738 2.168% ▲ 8.74% 0.00154494 0.00128889 39.40K Trade
BLUR3L/USDT 0.00034110 0.00033562 0.00034335 2.251% ▲ 3.73% 0.00038876 0.00027717 39.34K Trade
PORTO/USDT 0.455000 0.453000 0.456000 0.658% ▼ 1.30% 0.463000 0.450000 39.33K Trade
BONK3S/USDT 0.00667084 0.00661968 0.00674913 1.918% ▲ 5.45% 0.00793236 0.00631902 39.33K Trade
IRYS/USDT 0.016030 0.015970 0.016060 0.560% ▼ 0.98% 0.016250 0.015610 39.29K Trade
FAKT/USDT 0.00054120 0.00054110 0.00054140 0.055% ▼ 0.07% 0.00054170 0.00054110 39.13K Trade
SUSHI3L/USDT 3.1875 3.1526 3.2186 2.051% ▼ 6.33% 3.4120 2.8277 39.02K Trade
STEEM3S/USDT 0.00000221 0.00000219 0.00000224 2.232% ▲ 7.80% 0.00000229 0.00000205 38.98K Trade
USTC3S/USDT 0.00677214 0.00672488 0.00685989 1.968% ▲ 9.66% 0.00698521 0.00615660 38.92K Trade
GENIUS/USDT 0.328800 0.325400 0.331200 1.751% ▼ 0.48% 0.331200 0.314400 38.78K Trade
ASP/USDT 0.011300 0.011000 0.011500 4.348% ▼ 0.87% 0.011500 0.011100 38.75K Trade
CFG/USDT 0.151500 0.149700 0.153300 2.348% ▲ 0.66% 0.152500 0.140400 38.68K Trade
WCT/USDT 0.042900 0.042200 0.043100 2.088% ▼ 0.23% 0.043100 0.040300 38.55K Trade
ZIL3S/USDT 0.00089507 0.00088984 0.00090708 1.901% ▲ 5.32% 0.00096038 0.00083865 38.50K Trade
DOLO/USDT 0.030550 0.030450 0.030620 0.555% ▼ 1.92% 0.031150 0.029090 38.45K Trade
PIPEDOG/USDT 0.00145500 0.00143400 0.00147100 2.515% ▼ 2.61% 0.00150400 0.00142500 38.44K Trade
USTC3L/USDT 0.00563227 0.00556123 0.00567382 1.984% ▼ 9.65% 0.00625595 0.00542622 38.43K Trade
ANKR3S/USDT 0.00025741 0.00025537 0.00026102 2.165% ▲ 7.78% 0.00027233 0.00023726 38.36K Trade
RVN3S/USDT 0.00059468 0.00058973 0.00060148 1.954% ▲ 9.61% 0.00063065 0.00054143 38.35K Trade
C983S/USDT 0.00001389 0.00001371 0.00001409 2.697% ▲ 4.98% 0.00001553 0.00001224 38.31K Trade
MSFTON/USDT 521.5100 520.1400 522.8200 0.513% ▲ 0.75% 530.7900 517.2400 38.29K Trade
SFP3S/USDT 0.00007914 0.00007841 0.00007996 1.938% ▲ 8.90% 0.00008447 0.00007251 38.26K Trade
IKA/USDT 0.00200000 0.00188000 0.00200000 6.000% ▲ 1.01% 0.00200000 0.00188000 38.15K Trade
PLTRON/USDT 188.9100 188.6300 189.2100 0.307% ▼ 0.50% 190.3300 188.3400 38.07K Trade
SSV3S/USDT 0.00096492 0.00095263 0.00097865 2.659% ▲ 2.91% 0.00107453 0.00093527 38.01K Trade
HOODON/USDT 113.0000 112.7100 113.1900 0.424% ▼ 0.02% 114.3800 112.4200 37.94K Trade
MET/USDT 0.299500 0.298300 0.300500 0.732% ▼ 3.57% 0.311200 0.282600 37.68K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.73% 0.023900 0.022200 37.52K Trade
COLLECT3L/USDT 0.00000026 0.00000025 0.00000027 7.407% — 0.00000026 0.00000021 37.51K Trade
BEAMX3S/USDT 0.015512 0.015395 0.015702 1.958% ▲ 8.85% 0.016381 0.013289 37.51K Trade
AMDON/USDT 633.5800 623.4700 642.4100 2.948% ▲ 0.23% 641.0000 628.7800 37.36K Trade
AMZNON/USDT 251.5100 250.8800 251.9600 0.429% ▲ 0.34% 252.6800 250.1500 37.24K Trade
PXP/USDT 0.019164 0.019146 0.019205 0.307% ▼ 20.30% 0.024107 0.019147 37.07K Trade
ASR/USDT 0.863000 0.859000 0.863000 0.463% ▼ 0.80% 0.871000 0.849000 36.96K Trade
VET3L/USDT 11.1476 11.0130 11.2254 1.892% ▼ 4.57% 11.7133 9.6347 36.77K Trade
CRCLON/USDT 82.1200 81.9700 82.3200 0.425% ▲ 0.40% 82.2500 80.2000 36.66K Trade
BLESS/USDT 0.00877000 0.00859000 0.00891000 3.591% ▼ 2.33% 0.00903000 0.00833000 36.38K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.40% 0.017210 0.017000 36.30K Trade
HOT3S/USDT 0.00006454 0.00006387 0.00006532 2.220% ▲ 6.48% 0.00007071 0.00006050 36.22K Trade
ILV3S/USDT 0.00001889 0.00001869 0.00001909 2.095% ▼ 1.09% 0.00002324 0.00001633 36.11K Trade
AXS3S/USDT 0.322772 0.320694 0.327607 2.110% ▲ 1.90% 0.355253 0.258813 35.70K Trade
PRL/USDT 0.115460 0.114140 0.116610 2.118% ▼ 2.96% 0.119050 0.112640 35.65K Trade
NEO/USDT 2.5200 2.5200 2.5300 0.395% ▼ 2.32% 2.5900 2.4600 35.55K Trade
SUSHI3S/USDT 0.00108369 0.00107718 0.00110172 2.227% ▲ 5.10% 0.00121007 0.00102887 35.53K Trade
AAPLON/USDT 334.6100 334.0900 335.1200 0.307% ▲ 0.18% 335.2900 333.9300 35.43K Trade
HANA/USDT 0.012100 0.011910 0.012200 2.377% ▼ 4.49% 0.013040 0.011640 34.97K Trade
USELESS/USDT 0.230540 0.229700 0.231160 0.632% ▼ 6.26% 0.245980 0.213830 34.45K Trade
ELIZAOS/USDT 0.00016100 0.00015500 0.00016400 5.488% ▲ 2.54% 0.00016600 0.00015500 34.20K Trade
SKYAI/USDT 0.040930 0.040800 0.041060 0.633% ▼ 3.26% 0.042580 0.040820 34.11K Trade
METAON/USDT 730.6200 729.5000 731.7100 0.302% ▼ 0.08% 733.4500 728.2600 34.05K Trade
SLVON/USDT 54.8000 54.5000 55.1200 1.125% ▲ 0.97% 55.1200 54.1800 33.90K Trade
YFI3L/USDT 0.00002534 0.00002506 0.00002556 1.956% ▲ 17.36% 0.00002577 0.00001929 33.82K Trade
YFI3S/USDT 0.00172693 0.00171127 0.00175021 2.225% ▼ 18.00% 0.00235005 0.00169237 33.69K Trade
FUN/USDT 0.020100 0.019930 0.020300 1.823% ▲ 12.54% 0.024590 0.017100 33.39K Trade
KERNEL/USDT 0.054100 0.053600 0.054500 1.651% ▲ 0.37% 0.054900 0.051100 33.26K Trade
MSTRON/USDT 162.0000 161.7100 162.3300 0.382% ▲ 1.50% 162.1200 155.8000 33.25K Trade
NMR/USDT 11.2300 11.2000 11.2400 0.356% ▼ 1.14% 12.6300 11.1700 33.07K Trade
B/USDT 0.172500 0.172100 0.174500 1.375% ▼ 7.35% 0.186500 0.169300 33.01K Trade
SPYX/USDT 774.6500 773.1400 776.4100 0.421% ▲ 0.14% 775.1000 772.5200 32.65K Trade
RLS/USDT 0.00229000 0.00222000 0.00232000 4.310% ▲ 3.61% 0.00245000 0.00217000 32.56K Trade
BLUR3S/USDT 0.00000150 0.00000147 0.00000152 3.289% ▼ 5.66% 0.00000190 0.00000129 32.46K Trade
AXS3L/USDT 0.00077254 0.00076305 0.00078006 2.181% ▼ 6.99% 0.00099456 0.00073015 32.41K Trade
IOTX/USDT 0.00358400 0.00357600 0.00358500 0.251% ▼ 0.58% 0.00360500 0.00338000 32.41K Trade
GOOGLON/USDT 343.7900 343.2800 344.3200 0.302% ▲ 0.02% 345.6400 343.1100 32.14K Trade
TROLLSOL/USDT 0.044800 0.043770 0.045770 4.370% ▼ 5.78% 0.048180 0.042830 32.05K Trade
QQQON/USDT 752.9200 751.7600 754.0500 0.304% ▲ 0.02% 754.2200 750.4000 31.48K Trade
BLUE/USDT 0.00993000 0.00986000 0.00998000 1.202% ▲ 1.53% 0.010040 0.00936000 31.14K Trade
NVDAON/USDT 235.0000 234.6100 235.3800 0.327% ▼ 0.71% 236.8600 234.1200 30.75K Trade
ZRX3S/USDT 0.00000102 0.00000100 0.00000103 2.913% ▼ 1.92% 0.00000120 0.00000093 30.28K Trade
FUNTOKEN/USDT 0.00844540 0.00838810 0.00857970 2.233% ▲ 1.97% 0.00845230 0.00815590 30.11K Trade
AVGOX/USDT 358.7100 357.3000 360.0900 0.775% ▼ 0.08% 361.1200 349.4900 30.00K Trade
XEC/USDT 0.00000806 0.00000805 0.00000808 0.371% ▼ 2.18% 0.00000824 0.00000773 29.79K Trade
JOE/USDT 0.039400 0.039300 0.039600 0.758% ▲ 0.25% 0.039800 0.037300 29.76K Trade
ALIGN/USDT 0.00593000 0.00584000 0.00601000 2.829% ▼ 2.14% 0.00615000 0.00582000 29.72K Trade
AMP/USDT 0.00062000 0.00062000 0.00063000 1.587% ▼ 1.58% 0.00063000 0.00061000 29.19K Trade
IMU/USDT 0.00199000 0.00192000 0.00206000 6.796% ▼ 1.97% 0.00204000 0.00197000 29.09K Trade
XU3O8/USDT 5.6030 5.5480 5.6730 2.203% ▲ 0.10% 5.6100 5.5920 29.07K Trade
RUNE/USDT 0.732000 0.731000 0.734000 0.409% ▼ 5.91% 0.780000 0.731000 28.98K Trade
NEO3L/USDT 34.4657 34.0615 34.7369 1.945% ▼ 6.83% 37.2556 31.9002 28.95K Trade
BREV/USDT 0.085300 0.084900 0.085500 0.702% ▼ 2.51% 0.087600 0.082700 28.76K Trade
TRB/USDT 20.9300 20.8400 20.9200 0.382% ▲ 2.59% 20.9400 19.1000 28.56K Trade
CLANKER/USDT 14.3790 14.2360 14.5240 1.983% ▲ 0.94% 14.5600 13.5040 27.90K Trade
FIL3L/USDT 0.00000493 0.00000485 0.00000496 2.218% ▲ 6.47% 0.00000505 0.00000385 27.83K Trade
ALCH3S/USDT 0.00000050 0.00000048 0.00000050 4.000% ▲ 21.95% 0.00000050 0.00000041 27.35K Trade
SPYON/USDT 769.1800 759.6100 778.7500 2.458% ▼ 0.91% 777.3100 760.9300 27.05K Trade
QQQX/USDT 752.5400 750.9900 753.7600 0.367% ▲ 0.01% 752.9200 750.5400 25.07K Trade
ICNT/USDT 0.096800 0.096200 0.097200 1.029% ▲ 0.62% 0.097300 0.091200 25.05K Trade
CHR3S/USDT 0.00000072 0.00000070 0.00000073 4.110% ▲ 4.34% 0.00000077 0.00000061 24.45K Trade
HAEDAL/USDT 0.019190 0.019070 0.019290 1.140% ▼ 2.48% 0.019680 0.018830 24.25K Trade
YFI/USDT 2,678.00 2,673.00 2,681.00 0.298% ▲ 5.84% 2,707.00 2,428.00 24.25K Trade
WET/USDT 0.066270 0.066060 0.066470 0.617% ▼ 0.13% 0.066370 0.063280 24.20K Trade
GNO/USDT 118.8000 117.8000 119.0000 1.008% ▲ 0.76% 118.8000 115.2000 23.69K Trade
RARE/USDT 0.017230 0.017200 0.017270 0.405% ▼ 1.76% 0.017710 0.016360 23.58K Trade
BAND/USDT 0.223300 0.223000 0.223600 0.268% ▼ 3.16% 0.230800 0.219100 23.51K Trade
XTZ3L/USDT 3.7139 3.6673 3.7392 1.922% ▼ 9.75% 4.1157 3.3690 23.11K Trade
NEO3S/USDT 0.00454112 0.00450367 0.00459313 1.948% ▲ 7.02% 0.00490140 0.00421413 22.72K Trade
ALPINE/USDT 0.354000 0.352000 0.355000 0.845% ▼ 1.39% 0.360000 0.345000 22.63K Trade
XTZ3S/USDT 0.00102207 0.00101427 0.00103408 1.916% ▲ 10.83% 0.00111165 0.00092219 22.53K Trade
BLUM/USDT 0.00167000 0.00161000 0.00170000 5.294% ▲ 1.82% 0.00170000 0.00160000 22.38K Trade
ALGO3L/USDT 0.999148 0.985641 1.0090 2.314% ▼ 0.68% 1.0406 0.872202 21.89K Trade
IMX/USDT 0.184400 0.184000 0.184700 0.379% ▲ 0.49% 0.201400 0.171100 21.85K Trade
MAVIA/USDT 0.033500 0.033200 0.033600 1.190% — 0.033700 0.031800 21.61K Trade
EDGE/USDT 0.471000 0.470300 0.471900 0.339% ▼ 8.22% 0.513200 0.470600 21.34K Trade
JTO/USDT 0.557200 0.555400 0.558800 0.608% ▲ 1.92% 0.571500 0.497700 20.94K Trade
GOHOME/USDT 81.3215 80.8163 81.8268 1.235% ▼ 0.75% 82.4472 79.3388 20.68K Trade
ALGO3S/USDT 0.00179424 0.00178178 0.00181578 1.872% ▲ 0.63% 0.00208247 0.00171717 20.56K Trade
CTK/USDT 0.123400 0.123200 0.123700 0.404% ▼ 3.89% 0.128400 0.120900 20.39K Trade
THETA3S/USDT 0.00015834 0.00015729 0.00016041 1.945% ▲ 4.74% 0.00018770 0.00014767 19.75K Trade
FIL3S/USDT 0.00119611 0.00118800 0.00121057 1.864% ▼ 7.90% 0.00154777 0.00115990 19.59K Trade
THETA3L/USDT 0.00002571 0.00002540 0.00002592 2.006% ▼ 5.89% 0.00002794 0.00002222 19.14K Trade
OP/USDT 0.135000 0.135000 0.136000 0.735% ▲ 0.74% 0.139000 0.123000 19.10K Trade
LAZIO/USDT 0.387000 0.386000 0.390000 1.026% ▲ 0.51% 0.392000 0.378000 18.84K Trade
TKO/USDT 0.060000 0.059000 0.061000 3.279% ▼ 1.63% 0.062000 0.057000 18.77K Trade
TLM/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 3.10% 0.00164000 0.00152000 18.35K Trade
ACE/USDT 0.180600 0.180400 0.180900 0.276% ▼ 3.68% 0.191600 0.180100 18.02K Trade
WOO/USDT 0.013900 0.013900 0.014000 0.714% — 0.014200 0.013100 17.52K Trade
GALA3L/USDT 14.1239 13.9234 14.2839 2.524% ▼ 15.31% 17.6647 13.1468 16.36K Trade
GALA3S/USDT 2.4649 2.4472 2.5023 2.201% ▲ 21.50% 2.8379 1.9144 15.87K Trade
ENS/USDT 6.8300 6.8100 6.8400 0.439% ▼ 2.98% 7.0400 6.6000 14.52K Trade
PENGUIN/USDT 0.00064000 0.00063000 0.00066000 4.545% ▲ 1.58% 0.00065000 0.00061000 13.74K Trade
MTL/USDT 0.316900 0.316800 0.317600 0.252% ▼ 2.85% 0.326200 0.311100 12.75K Trade
SAPIEN/USDT 0.075620 0.075460 0.075730 0.357% ▼ 1.26% 0.077360 0.072260 12.41K Trade
LUNC/USDT 0.00005233 0.00005230 0.00005239 0.172% ▼ 1.74% 0.00005326 0.00005127 11.99K Trade
FIDA/USDT 0.021300 0.021300 0.021400 0.467% ▼ 1.84% 0.021700 0.020400 11.94K Trade
POWR/USDT 0.069100 0.069000 0.069300 0.433% ▼ 0.14% 0.069700 0.066700 11.87K Trade
REQ/USDT 0.054400 0.054300 0.054600 0.549% ▼ 2.33% 0.055700 0.054100 11.83K Trade
DOR/USDT 0.00047370 0.00047330 0.00047580 0.525% ▼ 0.25% 0.00047630 0.00014570 11.25K Trade
API3/USDT 0.290000 0.290000 0.292000 0.685% ▲ 2.83% 0.302000 0.266000 11.15K Trade
AVAX3S/USDT 0.00000067 0.00000067 0.00000068 1.471% ▲ 1.51% 0.00000078 0.00000065 9.49K Trade
GMMT/USDT 0.00139100 0.00138900 0.00139800 0.644% ▼ 0.71% 0.00143100 0.00136800 9.35K Trade
RPL/USDT 1.9250 1.9240 1.9270 0.156% ▼ 2.77% 1.9800 1.8590 8.21K Trade
THQ/USDT 0.011400 0.010910 0.011800 7.542% ▲ 2.70% 0.011600 0.011000 8.20K Trade
CELR3S/USDT 0.00000020 0.00000019 0.00000020 5.000% ▲ 5.26% 0.00000022 0.00000019 8.10K Trade
XAI/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 2.06% 0.00980000 0.00910000 6.87K Trade
PEOPLE/USDT 0.00884000 0.00883000 0.00886000 0.339% ▼ 5.25% 0.00933000 0.00863000 6.62K Trade
GRT/USDT 0.028250 0.028140 0.028330 0.671% ▼ 2.58% 0.029070 0.027250 6.45K Trade
SANTOS/USDT 0.512000 0.510000 0.513000 0.585% ▼ 1.15% 0.519000 0.494000 6.44K Trade
DJED/USDT 1.0044 0.995400 1.0044 0.896% ▲ 0.69% 1.0044 0.995000 6.33K Trade
HLN/USDT 0.026200 0.026000 0.026500 1.887% ▼ 6.76% 0.028100 0.025500 6.16K Trade
SNX/USDT 0.255400 0.254500 0.256000 0.586% ▲ 0.55% 0.257300 0.239400 6.14K Trade
FOXSY/USDT 0.00241180 0.00241200 0.00243070 0.769% ▲ 2.70% 0.00243470 0.00228660 5.69K Trade
DIA/USDT 0.123000 0.124000 0.149000 16.779% ▼ 23.12% 0.160000 0.120000 5.56K Trade
RLC/USDT 0.369000 0.369000 0.371000 0.539% ▼ 1.86% 0.380000 0.362000 4.92K Trade
WAXP/USDT 0.00620000 0.00617000 0.00621000 0.644% ▼ 3.12% 0.00657000 0.00617000 4.79K Trade
CHAT/USDT 0.074300 0.074300 0.074900 0.801% ▼ 2.87% 0.077800 0.070400 4.33K Trade
XAH/USDT 0.016640 0.016640 0.016660 0.120% ▲ 0.06% 0.016690 0.016430 4.32K Trade
TFUEL/USDT 0.010250 0.010190 0.010280 0.875% ▼ 1.15% 0.010440 0.010150 4.17K Trade
XTZ/USDT 0.315700 0.072600 0.390000 81.385% ▼ 3.60% 0.327500 0.305000 4.04K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 4.24% 0.00566000 0.00539000 3.73K Trade
IOST/USDT 0.00083900 0.00083600 0.00083900 0.358% ▼ 4.65% 0.00088000 0.00083400 3.49K Trade
XVS/USDT 3.4100 3.4100 3.4300 0.583% ▼ 2.57% 3.5000 3.3700 3.41K Trade
ALT/USDT 0.00793000 0.00792000 0.00795000 0.377% ▼ 1.12% 0.00802000 0.00749000 3.34K Trade
AUCTION/USDT 3.7560 3.7430 3.7550 0.320% ▼ 0.76% 3.8210 3.6100 3.06K Trade
RVN/USDT 0.00231700 0.00231100 0.00231700 0.259% ▼ 3.37% 0.00239800 0.00225900 2.79K Trade
BEL/USDT 0.126000 0.125000 0.127000 1.575% ▼ 0.78% 0.128000 0.122000 2.72K Trade
MANTA/USDT 0.069210 0.069100 0.069280 0.260% ▼ 1.33% 0.070150 0.065910 2.65K Trade
POLYX/USDT 0.042400 0.042200 0.042500 0.706% ▼ 2.52% 0.043500 0.041200 2.54K Trade
WCO/USDT 0.00019730 0.00019600 0.00019730 0.659% ▼ 1.88% 0.00020120 0.00018550 2.51K Trade
SC/USDT 0.00101700 0.00101500 0.00102000 0.490% ▼ 2.21% 0.00104000 0.00099900 2.43K Trade
RSR/USDT 0.00167000 0.00167000 0.00168000 0.595% ▼ 2.90% 0.00172000 0.00161000 2.29K Trade
KAVA/USDT 0.068000 0.068000 0.069000 1.449% — 0.068000 0.068000 2.16K Trade
AGLD/USDT 0.212000 0.211000 0.213000 0.939% — 0.220000 0.202000 2.06K Trade
UBX/USDT 0.00000017 0.00000016 0.00000017 5.294% ▲ 2.46% 0.00000017 0.00000015 2.05K Trade
TX/USDT 0.00164000 0.00161000 0.00166000 3.012% ▲ 5.12% 0.00165000 0.00156000 1.99K Trade
UMA/USDT 0.401000 0.399000 0.402000 0.746% ▼ 2.90% 0.413000 0.392000 1.98K Trade
GNS/USDT 0.415000 0.049000 1.1840 95.861% ▼ 1.89% 0.460000 0.393000 1.96K Trade
NEXO/USDT 0.848000 0.795000 0.859000 7.451% ▼ 0.81% 0.856000 0.842000 1.80K Trade
CKB/USDT 0.00130000 0.00129800 0.00130300 0.384% ▼ 1.29% 0.00132500 0.00124300 1.70K Trade
CSPR/USDT 0.00248000 0.00235000 0.00255000 7.843% ▼ 7.80% 0.00269000 0.00216000 1.37K Trade
ASTR/USDT 0.00740000 0.00740000 0.00750000 1.333% ▼ 1.33% 0.00750000 0.00720000 1.35K Trade
CELR/USDT 0.00309100 0.00308700 0.00309800 0.355% ▼ 1.05% 0.00317000 0.00296800 1.24K Trade
XPR/USDT 0.00270000 0.00250000 0.00270000 7.407% ▼ 3.57% 0.00360000 0.00250000 1.16K Trade
EVR/USDT 0.114700 0.114500 0.115100 0.521% ▼ 7.72% 0.124300 0.114700 1.11K Trade
ZRX/USDT 0.124700 0.124300 0.124600 0.241% ▲ 0.48% 0.128200 0.117900 1.09K Trade
XCN/USDT 0.00490200 0.00468500 0.00548300 14.554% ▼ 1.40% 0.00497200 0.00479100 929.70 Trade
SPELL/USDT 0.00009680 0.00009690 0.00009720 0.309% ▼ 2.81% 0.00009970 0.00009530 928.36 Trade
NKCLC/USDT 0.349100 0.347300 0.349400 0.601% ▼ 0.05% 0.349300 0.348700 888.27 Trade
ZIL/USDT 0.00347500 0.00347100 0.00348000 0.259% ▼ 2.14% 0.00355100 0.00337900 752.84 Trade
BNT/USDT 0.345000 0.345000 0.347000 0.576% ▼ 2.26% 0.353000 0.337000 647.26 Trade
UBSN/USDT 0.00000070 0.00000070 0.00000073 4.366% ▼ 3.95% 0.00000073 0.00000070 231.44 Trade
SGB/USDT 0.00099200 0.00095700 0.00103000 7.087% ▼ 6.59% 0.00106200 0.00095600 201.93 Trade
XSP/USDT 0.00007100 0.00006900 0.00007200 4.167% ▼ 1.38% 0.00007200 0.00007100 201.19 Trade
FXD/USDT 0.910000 0.910000 0.925700 1.696% ▲ 16.36% 1.0000 0.782000 161.34 Trade
TALNT/USDT 0.040470 0.040280 0.040720 1.081% ▼ 1.09% 0.040920 0.040000 123.02 Trade
DAG/USDT 0.00698000 0.00706000 0.00720000 1.944% ▼ 2.37% 0.00715000 0.00697500 83.69 Trade
GCOTI/USDT 0.00072000 0.00072000 0.00076000 5.263% ▲ 26.31% 0.00088000 0.00049000 82.90 Trade
FLOKI/USDT 0.00002300 0.00002300 0.00002830 18.728% ▼ 13.59% 0.00002662 0.00002300 80.20 Trade
CSC/USDT 0.00005776 0.00005102 0.00005776 11.669% ▲ 18.94% 0.00005776 0.00004856 58.03 Trade
TEL/USDT 0.00208500 0.00194000 0.00208400 6.910% — 0.00208500 0.00208500 57.07 Trade
SUNDAE/USDT 0.00060000 0.00060000 0.00120000 50.000% — 0.00060000 0.00060000 53.94 Trade
XRDOGE/USDT 0.00000775 0.00000750 0.00000864 13.194% — 0.00000800 0.00000775 17.50 Trade
DFI/USDT 0.00065000 0.00065000 0.00068600 5.248% ▼ 7.01% 0.00069900 0.00065000 17.24 Trade
NAKA/USDT 0.039300 0.051000 0.178600 71.445% ▲ 29.70% 0.039300 0.030300 13.81 Trade
SNEK/USDT 0.00060000 0.00060100 0.00172700 65.200% — 0.00060000 0.00060000 12.07 Trade
LTX/USDT 0.00199000 0.00100000 0.00199000 49.749% — 0.00199000 0.00199000 5.00 Trade
GME/USDT 0.00056900 0.00036100 0.00056900 36.555% ▲ 66.37% 0.00056900 0.00034200 4.00 Trade
XRPAYNET/USDT 0.00000570 0.00000570 0.00000724 21.271% ▼ 1.89% 0.00000581 0.00000570 2.43 Trade
XDB/USDT 0.00003500 0.00003510 0.00009940 64.688% ▼ 30.00% 0.00005000 0.00003500 2.23 Trade
L3/USDT 0.054440 0 0.054430 — ▼ 29.99% 0.077770 0.054440 1.09 Trade
SWARMS/USDT 0.045000 0 0.031500 — — 0.045000 0.045000 0.00 Trade
TOKEN/USDT 0.00997000 0.00117000 0.00698000 83.238% — 0.00997000 0.00997000 0.00 Trade
DIVI/USDT 0.00163100 0.00164900 0.00323100 48.963% — 0.00163100 0.00163100 0.00 Trade
ZEUS/USDT 0.018600 0.00200000 0.013100 84.733% — 0.018600 0.018600 0.00 Trade
B3/USDT 0.00244880 0.00043040 0.00171420 74.892% — 0.00244880 0.00244880 0.00 Trade
ZEREBRO/USDT 0.00685000 0.00890000 0.060200 85.216% — 0.00685000 0.00685000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.055000 0.00570000 0.068000 91.618% — 0.055000 0.055000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00667000 0.00867000 0.020000 56.650% — 0.00667000 0.00667000 0.00 Trade
NYXC/USDT 0.015100 0.00620000 0.015200 59.211% — 0.015100 0.015100 0.00 Trade
STIMA/USDT 1.0001 0.100100 1.3500 92.585% — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00150000 0.010400 85.577% — 0.014800 0.014800 0.00 Trade
CRO/USDT 0.067600 0.064500 0.066900 3.587% — 0.067600 0.067600 0.00 Trade
PORK/USDT 0.00000002 0.00000001 0.00000010 94.300% — 0.00000002 0.00000002 0.00 Trade
KINIC/USDT 0.042000 0.054600 0.149000 63.356% — 0.042000 0.042000 0.00 Trade
AZERO/USDT 0.00975000 0 0.027200 — — 0.00975000 0.00975000 0.00 Trade
MOBILE/USDT 0.00109100 0.00011000 0.00076400 85.602% — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00520000 0.00310000 0.00520000 40.385% — 0.00520000 0.00520000 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012997 0.00290300 0.00909800 68.092% — 0.012997 0.012997 0.00 Trade
CHILLGUY/USDT 0.027580 0.00304000 0.019310 84.257% — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0.00030100 0.00139900 78.485% — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00367000 0.00367000 0.00498000 26.305% — 0.00367000 0.00367000 0.00 Trade
WEFI/USDT 0.012580 0.00126000 0.012220 89.689% — 0.012580 0.012580 0.00 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% — 0.00000000 0.00000000 0.00 Trade
PONKE/USDT 0.038000 0.022700 0.038000 40.263% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00357000 0.00365000 0.00438000 16.667% — 0.00357000 0.00357000 0.00 Trade
NYM/USDT 0.031100 0.026400 0.026600 0.752% — 0.031100 0.031100 0.00 Trade
LRC/USDT 0.043200 0.00710000 0.030300 76.568% — 0.043200 0.043200 0.00 Trade
XEM/USDT 0.00126480 0.00021190 0.00088540 76.067% — 0.00126480 0.00126480 0.00 Trade
LQ/USDT 2.1098 0.211000 1.4769 85.713% — 2.1098 2.1098 0.00 Trade
EQ/USDT 0.00310000 0.00300000 0.00320000 6.250% — 0.00310000 0.00310000 0.00 Trade
US/USDT 0.015000 0.011000 0.021570 49.003% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0.055560 0.388890 85.713% — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00700000 0.00560000 0.00890000 37.079% — 0.00700000 0.00700000 0.00 Trade
LEMX/USDT 38.2197 3.8220 26.7538 85.714% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.061600 0.083300 26.050% — 0.118900 0.118900 0.00 Trade
EQ9/USDT 0.00000370 0.00000301 0.00000371 18.868% — 0.00000370 0.00000370 0.00 Trade
PHNIX/USDT 0.00001450 0.00000959 0.00001450 33.862% — 0.00001450 0.00001450 0.00 Trade
EGLD/USDT 5.2700 2.2300 7.5200 70.346% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011600 0.00079400 85.390% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00384100 0.00388300 0.00394000 1.447% — 0.00384100 0.00384100 0.00 Trade
EXFI/USDT 0.013300 0.00200000 0.011800 83.051% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.041150 0.00414000 0.041000 89.902% — 0.041150 0.041150 0.00 Trade
WAM/USDT 0.00035000 0.00019500 0.00188900 89.677% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00043500 0.00008226 0.00043500 81.090% — 0.00043500 0.00043500 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 50.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.720290 0.00800000 0.504200 98.413% — 0.720290 0.720290 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
65 pairs Vol. 24h 122.97M XRP ≈ $182.95M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/XRP 80.3670 80.3540 80.4470 0.116% ▲ 0.76% 80.9630 79.6090 15.19M Trade
WLD/XRP 0.400200 0.399400 0.401200 0.449% ▲ 4.57% 0.416600 0.359100 11.11M Trade
SUI/XRP 0.785970 0.784400 0.786910 0.319% ▲ 0.99% 0.802230 0.758880 10.25M Trade
QNT/XRP 168.9000 168.4000 169.3000 0.532% ▲ 2.42% 180.3000 152.7000 8.06M Trade
SAND/XRP 0.051100 0.050700 0.051200 0.977% ▲ 20.80% 0.056600 0.041100 7.77M Trade
UNI/XRP 6.0400 6.0280 6.0530 0.413% ▲ 0.43% 6.2850 5.8830 7.37M Trade
AVAX/XRP 7.4200 7.4000 7.4500 0.671% ▲ 0.40% 7.5700 7.1500 7.19M Trade
DOGE/XRP 0.062530 0.062490 0.062570 0.128% ▼ 1.18% 0.063330 0.061950 6.49M Trade
TAO/XRP 195.3700 195.3000 195.7100 0.209% ▼ 5.69% 207.1600 194.1100 5.03M Trade
ADA/XRP 0.163970 0.163360 0.164580 0.741% ▼ 2.13% 0.168000 0.161850 4.26M Trade
AAVE/XRP 120.1460 119.9655 120.4495 0.402% ▼ 1.84% 123.5744 118.7615 4.21M Trade
LTC/XRP 46.8300 46.7700 46.8900 0.256% ▲ 0.97% 47.9300 46.1000 4.03M Trade
PEPE/XRP 0.00000290 0.00000286 0.00000290 1.379% ▼ 1.02% 0.00000295 0.00000280 3.20M Trade
FET/XRP 0.152300 0.152100 0.152800 0.458% ▼ 0.65% 0.155300 0.145400 2.65M Trade
LINK/XRP 9.2787 9.2791 9.2810 0.020% ▼ 1.72% 9.5153 9.0813 2.61M Trade
XAUT/XRP 2,768.56 2,751.86 2,785.27 1.200% ▲ 1.10% 2,844.60 2,735.34 1.92M Trade
ENJ/XRP 0.022700 0.022600 0.023100 2.165% ▲ 2.25% 0.025600 0.021500 1.59M Trade
HBAR/XRP 0.068160 0.068110 0.068200 0.132% ▼ 0.68% 0.069210 0.066370 1.52M Trade
GALA/XRP 0.00172000 0.00168000 0.00173000 2.890% ▼ 4.44% 0.00187000 0.00166000 1.52M Trade
XLM/XRP 0.143348 0.142987 0.143706 0.500% ▼ 2.54% 0.147356 0.142828 1.44M Trade
MANA/XRP 0.070500 0.070000 0.070500 0.709% ▲ 4.13% 0.078100 0.065000 1.35M Trade
DOT/XRP 0.801600 0.801900 0.802700 0.100% ▼ 1.19% 0.820700 0.770600 1.23M Trade
OP/XRP 0.093000 0.089000 0.093000 4.301% ▲ 4.49% 0.094000 0.083000 1.14M Trade
APT/XRP 0.544000 0.541000 0.545000 0.734% ▼ 1.27% 0.553000 0.521000 1.12M Trade
BCH/XRP 210.8300 210.7200 210.9500 0.109% ▲ 1.58% 211.8700 204.5600 1.01M Trade
ICP/XRP 2.2200 2.2000 2.2300 1.345% ▲ 2.30% 2.2900 2.1600 989.67K Trade
ALICE/XRP 0.116300 0.115700 0.116500 0.687% ▼ 1.60% 0.134800 0.115000 766.77K Trade
CHZ/XRP 0.011600 0.011400 0.011900 4.202% ▲ 4.50% 0.012300 0.010800 762.46K Trade
APE/XRP 0.109900 0.109400 0.110200 0.726% ▼ 1.34% 0.115000 0.108800 680.65K Trade
CRV/XRP 0.254800 0.254400 0.255400 0.392% ▲ 1.71% 0.258000 0.241100 655.43K Trade
ALGO/XRP 0.087700 0.087300 0.087900 0.683% ▲ 1.03% 0.089200 0.084200 637.31K Trade
CAKE/XRP 1.6862 1.6836 1.6903 0.396% ▼ 0.99% 1.7192 1.6607 608.02K Trade
BONK/XRP 0.00000253 0.00000250 0.00000253 1.186% ▼ 1.55% 0.00000257 0.00000241 581.08K Trade
SHIB/XRP 0.00000383 0.00000381 0.00000387 1.550% ▼ 2.29% 0.00000392 0.00000377 574.37K Trade
ORDI/XRP 3.0750 3.0680 3.0790 0.357% ▼ 2.50% 3.1730 3.0270 327.71K Trade
WIF/XRP 0.170000 0.169000 0.173000 2.312% ▼ 0.58% 0.172000 0.160000 327.30K Trade
NEIRO/XRP 0.00006065 0.00006054 0.00006081 0.444% ▼ 3.00% 0.00006259 0.00005943 277.61K Trade
FLOKI/XRP 0.00001841 0.00001836 0.00001847 0.596% ▼ 1.55% 0.00001872 0.00001800 263.87K Trade
ENS/XRP 4.5878 4.5808 4.5953 0.316% ▼ 2.03% 4.6902 4.5033 227.56K Trade
GRT/XRP 0.019100 0.018700 0.019200 2.604% ▼ 2.05% 0.019700 0.018600 224.81K Trade
THETA/XRP 0.152000 0.151000 0.155000 2.581% ▼ 1.29% 0.157000 0.146000 220.26K Trade
ARKM/XRP 0.089400 0.089000 0.089600 0.670% ▼ 0.11% 0.089900 0.086600 171.13K Trade
DUSK/XRP 0.055400 0.055000 0.055500 0.901% ▼ 4.31% 0.057900 0.054700 166.28K Trade
KAVA/XRP 0.046100 0.045800 0.046300 1.080% ▲ 0.65% 0.047300 0.045500 160.94K Trade
PAXG/XRP 2,791.77 2,786.88 2,796.65 0.349% ▲ 1.12% 2,865.93 2,758.99 158.15K Trade
XDC/XRP 0.022050 0.022040 0.022060 0.091% ▲ 0.36% 0.023460 0.021580 149.81K Trade
ACT/XRP 0.00710000 0.00690000 0.00730000 5.479% ▼ 4.05% 0.00760000 0.00700000 131.37K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.154% ▲ 0.79% 0.00000026 0.00000025 121.51K Trade
TRX/XRP 0.226500 0.226400 0.226900 0.220% ▲ 1.38% 0.231100 0.222900 115.12K Trade
PNUT/XRP 0.035900 0.035800 0.036300 1.377% ▼ 2.17% 0.036900 0.035400 110.01K Trade
BTR/XRP 0.00883000 0.00840000 0.00925000 9.189% ▼ 4.12% 0.00951000 0.00876000 89.15K Trade
PRO/XRP 0.240414 0.238025 0.242791 1.963% ▼ 5.89% 0.255771 0.237488 70.43K Trade
TFUEL/XRP 0.00680000 0.00660000 0.00710000 7.042% ▼ 2.85% 0.00720000 0.00680000 45.53K Trade
XTZ/XRP 0.212100 0.100100 0.900000 88.878% ▼ 2.57% 0.217700 0.208500 1.64K Trade
ETC/XRP 5.9400 5.8970 5.9730 1.272% ▼ 0.66% 5.9800 5.8470 317.02 Trade
CSC/XRP 0.00003500 0.00003520 0.00003700 4.865% ▼ 6.66% 0.00003760 0.00003500 130.25 Trade
FLR/XRP 0.00470000 0.00470000 0.00490000 4.082% — 0.00470000 0.00470000 47.46 Trade
SHX/XRP 0.00497900 0.00418600 0.00498000 15.944% ▲ 0.02% 0.00497900 0.00494400 25.79 Trade
SGB/XRP 0.00070000 0.00070000 0.00080000 12.500% — 0.00070000 0.00070000 20.14 Trade
VET/XRP 0.00408000 0.00408000 0.00798300 48.891% — 0.00408000 0.00408000 6.15 Trade
XAH/XRP 0.017480 0.00714000 0.012240 41.667% — 0.017480 0.017480 0.00 Trade
NEO/XRP 17.0080 0 11.9060 — — 17.0080 17.0080 0.00 Trade
EQ/XRP 0.00200000 0.00160000 0.00250000 36.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
TEL/XRP 0.00121000 0.00126000 0.00142000 11.268% — 0.00121000 0.00121000 0.00 Trade
12 pairs Vol. 24h 122.49M RLUSD ≈ $122.50M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/RLUSD 84,783.20 84,740.80 84,828.47 0.103% ▼ 0.51% 85,284.19 83,867.03 34.48M Trade
ETH/RLUSD 2,679.05 2,677.68 2,680.42 0.102% ▼ 0.53% 2,695.16 2,650.92 31.55M Trade
SOL/RLUSD 119.3000 118.9800 119.6000 0.518% ▼ 0.48% 120.0400 116.8500 14.63M Trade
XRP/RLUSD 1.4878 1.4871 1.4885 0.094% ▼ 1.06% 1.5059 1.4493 11.39M Trade
BNB/RLUSD 777.7500 777.3600 778.1600 0.103% ▲ 0.50% 779.1400 760.1600 7.66M Trade
SUI/RLUSD 1.1665 1.1620 1.1706 0.735% ▼ 0.40% 1.1892 1.1051 7.45M Trade
DOGE/RLUSD 0.093130 0.092930 0.093330 0.429% ▼ 2.23% 0.095410 0.090490 5.19M Trade
ADA/RLUSD 0.243400 0.241900 0.244800 1.185% ▼ 3.22% 0.252400 0.235800 3.35M Trade
XAUT/RLUSD 4,118.06 4,091.58 4,143.47 1.252% ▼ 0.03% 4,125.37 4,110.99 2.87M Trade
TRX/RLUSD 0.337000 0.336700 0.337400 0.207% ▲ 0.26% 0.337400 0.334100 2.15M Trade
HBAR/RLUSD 0.101350 0.101310 0.101440 0.128% ▼ 1.82% 0.103500 0.097050 1.25M Trade
PAXG/RLUSD 4,152.56 4,144.74 4,160.60 0.381% — 4,161.87 4,146.14 263.00K Trade
15 pairs Vol. 24h 121.31M USD1 ≈ $121.26M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 84,831.14 84,822.63 84,839.62 0.020% ▼ 0.49% 85,329.83 83,918.63 27.11M Trade
ETH/USD1 2,680.57 2,680.28 2,680.96 0.025% ▼ 0.52% 2,696.91 2,652.49 21.81M Trade
SOL/USD1 119.3600 119.0900 119.6300 0.451% ▼ 0.48% 120.1100 116.9200 14.71M Trade
XRP/USD1 1.4885 1.4880 1.4892 0.081% ▼ 1.06% 1.5067 1.4504 10.99M Trade
SUI/USD1 1.1669 1.1627 1.1713 0.734% ▼ 0.43% 1.1899 1.1058 7.45M Trade
LINK/USD1 13.8100 13.8000 13.8300 0.217% ▼ 2.81% 14.2500 13.2600 6.12M Trade
LTC/USD1 69.6900 69.6100 69.7800 0.244% ▼ 0.12% 71.4500 67.6000 5.87M Trade
BNB/USD1 778.1900 778.1100 778.2900 0.023% ▲ 0.51% 779.5800 760.6300 5.72M Trade
AVAX/USD1 11.0560 11.0530 11.0570 0.036% ▼ 0.62% 11.2220 10.4600 5.58M Trade
DOGE/USD1 0.093170 0.093020 0.093330 0.332% ▼ 2.23% 0.095450 0.090560 5.12M Trade
ADA/USD1 0.243500 0.242100 0.244800 1.103% ▼ 3.18% 0.252400 0.235900 3.35M Trade
TRUMP/USD1 2.0600 2.0300 2.0700 1.932% ▼ 3.73% 2.1500 1.9700 2.14M Trade
TRX/USD1 0.337300 0.337000 0.337500 0.148% ▲ 0.32% 0.337600 0.334300 2.14M Trade
XLM/USD1 0.213400 0.213100 0.213500 0.187% ▼ 3.61% 0.222000 0.210300 2.12M Trade
HBAR/USD1 0.101450 0.101410 0.101460 0.049% ▼ 1.77% 0.103560 0.097450 892.56K Trade
103 pairs Vol. 24h 101.26M USDC ≈ $101.26M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 84,786.17 84,778.14 84,787.20 0.011% ▼ 0.48% 85,292.80 83,862.51 29.46M Trade
ETH/USDC 2,679.06 2,679.11 2,679.18 0.003% ▼ 0.51% 2,694.82 2,650.87 12.02M Trade
ONDO/USDC 0.491200 0.491100 0.491600 0.102% ▼ 2.94% 0.507600 0.472300 6.12M Trade
ZEC/USDC 1,292.84 1,294.14 1,294.92 0.060% ▼ 5.72% 1,374.86 1,277.51 5.53M Trade
SOL/USDC 119.5200 119.4600 119.5500 0.075% ▼ 0.36% 120.1600 117.1800 3.23M Trade
PUMP/USDC 0.00582800 0.00582800 0.00583600 0.137% ▼ 4.11% 0.00607800 0.00510300 2.71M Trade
SUI/USDC 1.1690 1.1680 1.1703 0.197% ▼ 0.13% 1.1948 1.1051 2.29M Trade
MANA/USDC 0.104800 0.104100 0.105100 0.951% ▲ 2.94% 0.116100 0.095700 2.02M Trade
BNB/USDC 777.7400 777.7200 777.7700 0.006% ▲ 0.52% 779.1300 760.2700 1.91M Trade
NEAR/USDC 4.6160 4.6160 4.6220 0.130% ▼ 4.29% 4.8750 4.5940 1.68M Trade
ASTER/USDC 0.709000 0.706000 0.711000 0.703% ▼ 3.66% 0.741000 0.703000 1.45M Trade
ALICE/USDC 0.174000 0.167000 0.178000 6.180% ▼ 2.24% 0.201000 0.168000 1.26M Trade
WLD/USDC 0.595500 0.594700 0.595800 0.185% ▲ 3.54% 0.618000 0.528400 1.17M Trade
LINK/USDC 13.8100 13.8000 13.8100 0.072% ▼ 2.74% 14.2400 13.2300 1.14M Trade
JST/USDC 0.138850 0.138370 0.139320 0.682% ▲ 8.13% 0.138960 0.128390 1.11M Trade
PEPE/USDC 0.00000431 0.00000427 0.00000431 0.928% ▼ 2.26% 0.00000443 0.00000409 960.70K Trade
LTC/USDC 69.6400 69.5900 69.6700 0.115% ▼ 0.08% 71.3900 67.5700 915.63K Trade
PAXG/USDC 4,152.50 4,145.13 4,160.82 0.377% ▼ 0.01% 4,161.86 4,145.67 894.28K Trade
SAND/USDC 0.075890 0.075790 0.076170 0.499% ▲ 19.66% 0.083770 0.059810 892.53K Trade
XRP/USDC 1.4880 1.4880 1.4882 0.013% ▼ 1.05% 1.5061 1.4500 869.81K Trade
ADA/USDC 0.244300 0.243900 0.244800 0.368% ▼ 3.28% 0.253400 0.236800 854.84K Trade
PENGU/USDC 0.00919800 0.00918300 0.00920700 0.261% ▼ 5.43% 0.00972700 0.00865300 849.24K Trade
ETC/USDC 8.8200 8.8000 8.8500 0.565% ▼ 1.89% 9.0100 8.4900 726.58K Trade
TAO/USDC 290.6600 290.4000 290.9100 0.175% ▼ 6.40% 310.5600 282.3000 725.63K Trade
ARB/USDC 0.200700 0.200100 0.201100 0.497% ▼ 1.47% 0.204300 0.188600 678.92K Trade
UNI/USDC 8.9852 8.9797 8.9874 0.086% ▼ 0.64% 9.3190 8.5829 594.43K Trade
FET/USDC 0.226000 0.225000 0.230000 2.174% ▼ 1.73% 0.232000 0.214000 562.98K Trade
DOGE/USDC 0.092980 0.092950 0.093010 0.065% ▼ 2.18% 0.095240 0.090430 545.07K Trade
ENA/USDC 0.233300 0.233200 0.233500 0.128% ▼ 3.63% 0.244400 0.227900 510.48K Trade
BONK/USDC 0.00000375 0.00000375 0.00000376 0.271% ▼ 2.34% 0.00000385 0.00000353 506.28K Trade
AAVE/USDC 178.5400 178.4300 178.9000 0.263% ▼ 3.02% 184.5600 176.3500 498.39K Trade
TRX/USDC 0.337100 0.337000 0.337200 0.059% ▲ 0.29% 0.337400 0.334000 498.31K Trade
FLOKI/USDC 0.00002739 0.00002734 0.00002742 0.292% ▼ 2.56% 0.00002814 0.00002626 493.33K Trade
USUAL/USDC 0.012900 0.012700 0.013100 3.053% ▼ 1.52% 0.013200 0.012300 486.07K Trade
AVAX/USDC 11.0480 11.0470 11.0500 0.027% ▼ 0.59% 11.2160 10.4540 480.22K Trade
JASMY/USDC 0.00547500 0.00544600 0.00550300 1.036% ▲ 1.10% 0.00556600 0.00513400 448.24K Trade
BCH/USDC 313.5000 313.6000 313.9000 0.096% ▲ 0.38% 316.1000 296.7000 427.04K Trade
APT/USDC 0.810000 0.806000 0.811000 0.617% ▼ 2.52% 0.834000 0.770000 426.15K Trade
CRV/USDC 0.379100 0.377600 0.381200 0.944% ▲ 0.58% 0.383200 0.355100 406.44K Trade
GMT/USDC 0.00880000 0.00875000 0.00883000 0.906% ▼ 2.11% 0.00930000 0.00839000 405.91K Trade
BAT/USDC 0.095700 0.095100 0.095900 0.834% ▼ 2.04% 0.101100 0.092100 372.63K Trade
HBAR/USDC 0.101360 0.101340 0.101410 0.069% ▼ 1.80% 0.103490 0.097690 366.84K Trade
TRUMP/USDC 2.0600 2.0200 2.0600 1.942% ▼ 3.28% 2.1500 1.9700 347.17K Trade
DOT/USDC 1.1924 1.1919 1.1931 0.101% ▼ 2.31% 1.2256 1.1375 338.67K Trade
GALA/USDC 0.00253000 0.00252000 0.00256000 1.563% ▼ 5.94% 0.00277000 0.00242000 336.63K Trade
GRT/USDC 0.028242 0.028134 0.028327 0.681% ▼ 2.78% 0.029076 0.027276 313.88K Trade
THETA/USDC 0.226000 0.224000 0.229000 2.183% ▼ 2.16% 0.234000 0.215000 311.73K Trade
CELO/USDC 0.099000 0.096000 0.102000 5.882% ▼ 3.88% 0.104000 0.095000 303.31K Trade
RENDER/USDC 1.9930 1.9900 1.9950 0.251% ▼ 0.05% 2.0250 1.8610 289.82K Trade
VET/USDC 0.00868000 0.00867700 0.00868100 0.046% ▼ 1.48% 0.00881500 0.00827300 280.89K Trade
OP/USDC 0.135000 0.134000 0.139000 3.597% ▲ 0.74% 0.140000 0.123000 278.89K Trade
JUP/USDC 0.328400 0.327800 0.328900 0.334% ▼ 0.57% 0.334500 0.305300 270.65K Trade
XLM/USDC 0.213200 0.212900 0.213400 0.234% ▼ 3.66% 0.221900 0.210100 270.14K Trade
XDC/USDC 0.033100 0.033090 0.033210 0.361% ▼ 0.95% 0.034360 0.032400 252.69K Trade
SEI/USDC 0.070800 0.070400 0.070800 0.565% ▲ 0.28% 0.072000 0.066400 242.14K Trade
ICP/USDC 3.2840 3.2772 3.2811 0.119% ▲ 0.26% 3.3836 3.1764 241.53K Trade
CHR/USDC 0.022600 0.022500 0.023000 2.174% ▼ 2.58% 0.024100 0.022200 241.00K Trade
S/USDC 0.038100 0.038000 0.038500 1.299% ▼ 4.03% 0.039800 0.036900 230.78K Trade
DUSK/USDC 0.082300 0.081900 0.082700 0.967% ▼ 5.40% 0.087000 0.081300 230.55K Trade
LUNA/USDC 0.051000 0.050400 0.051100 1.370% ▼ 1.73% 0.052000 0.049500 230.35K Trade
SHIB/USDC 0.00000571 0.00000570 0.00000573 0.524% ▼ 2.89% 0.00000589 0.00000552 224.37K Trade
APE/USDC 0.163251 0.162825 0.163775 0.580% ▼ 2.62% 0.170901 0.159801 224.04K Trade
KAVA/USDC 0.068000 0.066000 0.072000 8.333% ▼ 2.85% 0.070000 0.068000 223.24K Trade
CGPT/USDC 0.022700 0.022400 0.022900 2.183% ▲ 0.44% 0.022900 0.021100 214.10K Trade
RARE/USDC 0.017260 0.017210 0.017300 0.520% ▼ 1.54% 0.017700 0.016390 214.04K Trade
SUN/USDC 0.017170 0.017110 0.017200 0.523% ▲ 0.52% 0.017210 0.017000 213.49K Trade
CHZ/USDC 0.017390 0.017310 0.017430 0.688% ▲ 4.06% 0.018050 0.015760 203.10K Trade
ATOM/USDC 1.7200 1.7000 1.7600 3.409% ▲ 1.17% 1.7500 1.6000 196.99K Trade
DYDX/USDC 0.152000 0.150000 0.153000 1.961% ▼ 2.56% 0.160000 0.142000 196.49K Trade
CAKE/USDC 2.5100 2.5030 2.5140 0.438% ▼ 2.02% 2.5680 2.4560 192.28K Trade
LDO/USDC 0.460000 0.459000 0.462000 0.649% ▲ 1.32% 0.466000 0.426000 182.64K Trade
STX/USDC 0.382600 0.380400 0.384300 1.015% ▲ 5.16% 0.383000 0.350800 182.06K Trade
WIF/USDC 0.253000 0.251000 0.256000 1.953% ▼ 0.78% 0.257000 0.234000 179.36K Trade
XPL/USDC 0.094800 0.094500 0.094900 0.421% ▼ 4.04% 0.099300 0.089500 166.19K Trade
TFUEL/USDC 0.010230 0.010170 0.010310 1.358% ▼ 1.44% 0.010450 0.010140 165.01K Trade
PYTH/USDC 0.077800 0.077500 0.078100 0.768% ▼ 2.13% 0.081900 0.074500 164.89K Trade
USDE/USDC 0.999900 0.999800 1.0002 0.040% — 1.0001 0.999900 163.54K Trade
NEO/USDC 2.5280 2.5160 2.5380 0.867% ▼ 2.39% 2.5940 2.4600 163.25K Trade
ENS/USDC 6.8350 6.8076 6.8624 0.799% ▼ 2.98% 7.0551 6.6149 156.03K Trade
XTZ/USDC 0.315500 0.314400 0.316600 0.695% ▼ 3.45% 0.326900 0.304900 155.72K Trade
PEOPLE/USDC 0.00885000 0.00877000 0.00891000 1.571% ▼ 5.04% 0.00936000 0.00864000 154.62K Trade
ALT/USDC 0.00793000 0.00789000 0.00797000 1.004% ▼ 1.12% 0.00802000 0.00749000 154.38K Trade
KAIA/USDC 0.037400 0.037200 0.037600 1.064% ▲ 0.26% 0.037900 0.034900 152.58K Trade
CAT/USDC 0.00000224 0.00000223 0.00000226 0.976% ▼ 1.23% 0.00000227 0.00000218 151.21K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.456% ▼ 1.20% 0.00000000 0.00000000 150.45K Trade
ANIME/USDC 0.00334000 0.00328000 0.00337000 2.671% ▼ 2.05% 0.00343000 0.00322000 149.60K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.638% ▼ 2.57% 0.00000001 0.00000001 149.49K Trade
ARKM/USDC 0.132000 0.130000 0.135000 3.704% ▼ 2.22% 0.136000 0.126000 149.45K Trade
ACT/USDC 0.010600 0.010300 0.011100 7.207% ▼ 5.35% 0.011300 0.010400 149.37K Trade
PNUT/USDC 0.053500 0.053300 0.054000 1.296% ▼ 3.25% 0.055400 0.051600 147.39K Trade
WLFI/USDC 0.054600 0.054400 0.054800 0.730% ▼ 3.87% 0.056800 0.054100 120.16K Trade
RAY/USDC 2.1404 2.1347 2.1404 0.266% ▲ 10.22% 2.1483 1.8413 113.49K Trade
BMT/USDC 0.018900 0.018600 0.019000 2.105% ▼ 2.07% 0.022200 0.018000 110.50K Trade
SHELL/USDC 0.024400 0.023900 0.024400 2.049% ▼ 2.78% 0.025700 0.023700 104.10K Trade
CFX/USDC 0.054300 0.054000 0.054500 0.917% ▼ 0.91% 0.054900 0.051100 90.42K Trade
BOME/USDC 0.00099800 0.00099700 0.00100100 0.400% ▼ 4.03% 0.00104300 0.00099100 90.09K Trade
BLUR/USDC 0.021600 0.021200 0.021800 2.752% ▲ 1.88% 0.022700 0.020000 89.76K Trade
CATI/USDC 0.063800 0.063400 0.064000 0.938% ▲ 0.78% 0.064700 0.062200 89.71K Trade
BIO/USDC 0.031800 0.031400 0.032000 1.875% ▲ 0.31% 0.032000 0.029400 89.55K Trade
BABY/USDC 0.013350 0.013240 0.013410 1.268% ▼ 4.64% 0.014010 0.013230 64.60K Trade
RED/USDC 0.178300 0.177800 0.178400 0.336% ▲ 2.88% 0.180000 0.161200 54.49K Trade
FORM/USDC 0.278000 0.277500 0.278400 0.323% ▼ 4.79% 0.292000 0.271000 46.08K Trade
BTR/USDC 0.013000 0.013000 0.015390 15.530% ▲ 0.77% 0.013000 0.012900 6.56 Trade
18 pairs Vol. 24h 571.25 BTC ≈ $48.43M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.03% 0.999600 0.999100 462.24 Trade
ETH/BTC 0.031590 0.031580 0.031610 0.095% ▼ 0.09% 0.031750 0.031470 58.56 Trade
LTC/BTC 0.00082121 0.00081999 0.00082240 0.293% ▲ 0.37% 0.00084323 0.00080400 18.52 Trade
BTR/BTC 0.00000015 0.00000015 0.00000016 9.662% ▼ 4.74% 0.00000017 0.00000015 9.07 Trade
BNB/BTC 0.00917500 0.00917100 0.00917900 0.087% ▲ 1.05% 0.00918500 0.00904200 7.60 Trade
TRX/BTC 0.00000397 0.00000397 0.00000398 0.256% ▲ 0.75% 0.00000400 0.00000393 4.44 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000111 2.703% ▼ 0.89% 0.00000113 0.00000107 3.70 Trade
ATOM/BTC 0.00002040 0.00002000 0.00002070 3.382% ▲ 0.99% 0.00002060 0.00001910 2.38 Trade
ADA/BTC 0.00000288 0.00000287 0.00000289 0.692% ▼ 3.03% 0.00000297 0.00000283 1.27 Trade
XRP/BTC 0.00001753 0.00001753 0.00001755 0.114% ▼ 0.73% 0.00001771 0.00001723 1.09 Trade
LINK/BTC 0.00016276 0.00016269 0.00016291 0.135% ▼ 2.62% 0.00016736 0.00016031 0.76 Trade
EURQ/BTC 0.00001237 0.00001176 0.00001297 9.361% ▲ 0.98% 0.00001244 0.00001192 0.59 Trade
USDQ/BTC 0.00001178 0.00001160 0.00001196 3.014% ▲ 0.50% 0.00001191 0.00001171 0.57 Trade
ETC/BTC 0.00010400 0.00010400 0.00010500 0.952% ▼ 0.95% 0.00010500 0.00010100 0.27 Trade
XTZ/BTC 0.00000373 0 0.00001385 — ▼ 2.86% 0.00000384 0.00000364 0.09 Trade
UNI/BTC 0.00010720 0.00010560 0.00010610 0.471% ▲ 2.38% 0.00011000 0.00010280 0.01 Trade
AAVE/BTC 0.00210600 0.00210400 0.00211000 0.284% ▼ 2.18% 0.00215700 0.00210600 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 pairs Vol. 24h 83.55M ADA ≈ $20.42M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNB/ADA 3,180.84 3,178.56 3,182.46 0.123% ▲ 3.89% 3,213.52 3,055.16 24.68M Trade
SOL/ADA 488.8800 488.8200 488.9300 0.022% ▲ 2.94% 495.1700 473.4100 23.57M Trade
DOGE/ADA 0.380343 0.379905 0.380610 0.185% ▲ 0.99% 0.382815 0.375681 18.61M Trade
TRX/ADA 1.3787 1.3785 1.3789 0.030% ▲ 3.61% 1.4138 1.3246 12.15M Trade
ICP/ADA 13.4500 13.3800 13.4200 0.298% ▲ 3.70% 13.7100 12.9300 2.57M Trade
ATOM/ADA 7.0500 7.0020 7.0960 1.325% ▲ 4.21% 7.0800 6.6520 1.12M Trade
VTHO/ADA 0.00266600 0.00263500 0.00269400 2.190% ▼ 1.18% 0.00277600 0.00264500 780.53K Trade
HOT/ADA 0.00183410 0.00181900 0.00184860 1.601% ▲ 0.88% 0.00184610 0.00179330 94.88K Trade
DGB/ADA 0.017563 0.017446 0.017687 1.363% ▲ 0.65% 0.017972 0.016777 71.56K Trade
5 pairs Vol. 24h 165.12K SOL ≈ $19.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00077790 0.00077750 0.00077850 0.128% ▼ 1.92% 0.00079420 0.00077010 79.51K Trade
AVAX/SOL 0.092410 0.092340 0.092450 0.119% ▼ 0.29% 0.093850 0.089190 62.70K Trade
DOT/SOL 0.00998300 0.00997800 0.00998800 0.100% ▼ 1.85% 0.010210 0.00959000 14.16K Trade
ICP/SOL 0.027480 0.027400 0.027440 0.146% ▲ 0.58% 0.028390 0.026910 8.03K Trade
DGB/SOL 0.00003592 0.00003554 0.00003631 2.121% ▼ 2.25% 0.00003688 0.00003472 557.62 Trade
11 pairs Vol. 24h 114.17M BTR ≈ $1.55M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BTR 9,142.36 8,643.54 9,641.18 10.348% ▲ 5.33% 9,243.53 8,452.65 38.62M Trade
LTC/BTR 5,234.54 5,068.58 5,400.00 6.137% ▲ 3.80% 5,251.72 4,890.11 32.94M Trade
AVAX/BTR 844.6500 804.4100 884.9000 9.096% ▲ 4.98% 864.2600 756.5700 8.90M Trade
GALA/BTR 0.193910 0.184680 0.203130 9.083% ▼ 0.64% 0.200370 0.175530 8.59M Trade
ICP/BTR 250.5700 238.6450 262.0000 8.914% ▲ 5.70% 252.8390 228.8800 5.20M Trade
TRX/BTR 25.2635 24.5456 25.9800 5.521% ▲ 3.89% 25.3586 23.8835 4.81M Trade
APE/BTR 12.4810 11.8850 13.0760 9.108% ▲ 2.99% 12.7430 11.5160 4.32M Trade
ADA/BTR 18.6949 17.8058 19.5846 9.082% ▲ 2.24% 18.8450 17.0857 3.48M Trade
SHIB/BTR 0.00043688 0.00041613 0.00045769 9.080% ▲ 2.79% 0.00043877 0.00039843 2.53M Trade
GMT/BTR 0.671700 0.639700 0.703600 9.082% ▲ 3.40% 0.680100 0.608600 2.38M Trade
VET/BTR 0.663600 0.632020 0.695170 9.084% ▲ 4.05% 0.669650 0.597000 2.26M Trade
8 pairs Vol. 24h 430.52 ETH ≈ $1.15M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055501 0.00055499 0.00055531 0.058% ▼ 0.60% 0.00055924 0.00054610 289.74 Trade
BTR/ETH 0.00000490 0.00000466 0.00000514 9.339% ▼ 4.66% 0.00000525 0.00000433 83.32 Trade
LTC/ETH 0.025997 0.025970 0.026044 0.285% ▲ 0.39% 0.026675 0.025470 43.25 Trade
TRX/ETH 0.00012582 0.00012574 0.00012586 0.095% ▲ 0.80% 0.00012628 0.00012460 12.68 Trade
XLM/ETH 0.00007982 0.00007937 0.00008020 1.035% ▼ 3.07% 0.00008235 0.00007890 1.04 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 pairs Vol. 24h 2.33M XDC ≈ $77.11K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SRX/XDC 1.6737 1.6731 1.6738 0.042% ▲ 0.79% 1.6877 1.6176 2.31M Trade
FXD/XDC 28.2890 24.0000 41.0000 41.463% ▲ 4.77% 29.3950 24.0010 17.98K Trade
GBEX/XDC 0.00000001 0.00000001 0.00000002 20.000% ▼ 29.41% 0.00000002 0.00000001 1.03 Trade
XSP/XDC 0.00190000 0.00160400 0.00298800 46.319% — 0.00190000 0.00190000 0.00 Trade
PLI/XDC 0.015200 0.019700 0.092100 78.610% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 138.0300 179.4300 339.8700 47.206% — 138.0300 138.0300 0.00 Trade
SOL/XDC 2,095.12 2,723.65 4,190.01 34.997% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,555,555.55 2,226,500.00 2,600,000.00 14.365% — 2,555,555.55 2,555,555.55 0.00 Trade
ETH/XDC 38,000.01 49,400.01 82,813.28 40.348% — 38,000.01 38,000.01 0.00 Trade
DOGE/XDC 3.0360 1.8200 3.4000 46.471% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 19.5200 25.3700 0 — — 19.5200 19.5200 0.00 Trade
1 pairs Vol. 24h 0.00 VUSD
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade