ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Htx

HTX (formerly Huobi) is a cryptocurrency exchange founded in 2013 in China, now headquartered in the Seychelles following its relocation after regulatory changes in China. It offers spot, futures, and margin trading, and is among the industry's longstanding platforms, operating in over 160 countries. It adopted its current name in 2023, marking its tenth anniversary.

Maker 0.2000%
Taker 0.2000%
6 Markets
609 Pairs
Website Sign Up

Markets Live

6 markets · 609 pairs
7 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
LTC/BTC 0.00066200 0.00066200 0.00066300 0.151% ▲ 0.30% 0.00066700 0.00063900 3.65 Trade
XRP/BTC 0.00001809 0.00001809 0.00001824 0.817% ▲ 3.90% 0.00001843 0.00001683 1.17 Trade
TRX/BTC 0.00000443 0.00000439 0.00000443 0.971% ▼ 5.81% 0.00000471 0.00000429 0.73 Trade
ETH/BTC 0.030935 0.030755 0.030999 0.787% ▼ 4.03% 0.032490 0.030687 0.54 Trade
SOL/BTC 0.00117408 0.00117436 0.00118930 1.256% ▼ 2.26% 0.00120651 0.00116670 0.47 Trade
ADA/BTC 0.00000282 0.00000279 0.00000282 1.064% ▲ 3.30% 0.00000282 0.00000268 0.11 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000110 2.510% ▼ 0.87% 0.00000114 0.00000107 0.04 Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014248 0.00014186 0.00014297 0.776% ▼ 2.42% 0.00014713 0.00013936 0.96 Trade
WEETH/ETH 1.1021 0.110600 3.6149 96.940% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/KGST 29.7564 29.6433 29.7564 0.380% ▲ 0.57% 30.0800 29.4174 5.44M Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 77,738.05 76,460.15 77,719.26 1.620% ▲ 6.72% 79,420.00 71,813.53 63.31K Trade
ETH/USDC 2,408.04 2,379.21 2,391.70 0.522% ▲ 4.08% 2,469.23 2,313.72 17.09K Trade
U/USDC 0.999300 0.999100 1.0000 0.090% ▼ 0.08% 1.0011 0.999300 15.29K Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDD 76,957.93 76,772.00 77,143.24 0.481% ▲ 6.34% 79,136.38 72,323.90 384.39K Trade
594 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 77,107.70 77,078.81 77,081.38 0.003% ▲ 6.43% 79,488.68 72,198.91 310.38M Trade
ETH/USDT 2,387.40 2,387.46 2,387.47 0.000% ▲ 2.72% 2,447.82 2,305.26 140.15M Trade
SOL/USDT 91.4735 91.4260 91.4715 0.050% ▲ 4.77% 93.3717 86.5291 57.53M Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% ▼ 0.00% 1.0001 0.999990 21.08M Trade
TRX/USDT 0.339677 0.339677 0.339715 0.011% ▲ 0.28% 0.341922 0.337096 17.83M Trade
XRP/USDT 1.4006 1.3976 1.3988 0.089% ▲ 11.60% 1.4274 1.2206 17.35M Trade
LINK/USDT 11.4357 11.4274 11.4376 0.089% ▲ 6.75% 11.8526 10.5018 10.77M Trade
DOGE/USDT 0.084048 0.083921 0.084013 0.110% ▲ 5.02% 0.085750 0.078989 8.16M Trade
ASTER/USDT 0.726400 0.726000 0.726100 0.014% ▲ 8.18% 0.745200 0.646000 7.41M Trade
SUN/USDT 0.017623 0.017595 0.017638 0.244% ▲ 2.28% 0.017641 0.017225 7.24M Trade
RAIN/USDT 0.014554 0.014537 0.014558 0.144% ▲ 4.49% 0.014683 0.013863 7.15M Trade
LTC/USDT 51.0500 51.0200 51.0800 0.117% ▲ 6.42% 51.4200 47.6200 6.59M Trade
BNB/USDT 678.8600 678.2800 678.5600 0.041% ▲ 4.06% 686.1000 640.9100 6.42M Trade
XMR/USDT 413.9100 413.6100 414.2400 0.152% ▼ 1.30% 424.8400 406.7900 5.92M Trade
SUI/USDT 0.800800 0.800400 0.800600 0.025% ▲ 8.26% 0.813000 0.721700 5.75M Trade
USDC/USDT 1.0004 1.0004 1.0005 0.010% ▲ 0.01% 1.0008 0.999200 5.51M Trade
AETHUSDT/USDT 1.0000 0.999900 1.0002 0.030% ▼ 0.02% 1.0003 0.960300 5.42M Trade
APEPE/USDT 0.00000111 0.00000111 0.00000111 0.009% ▲ 8.43% 0.00000111 0.00000102 5.41M Trade
HYPE/USDT 76.7381 76.6388 76.8370 0.258% ▲ 4.76% 77.6583 71.5065 5.26M Trade
DASH/USDT 35.0500 34.8800 35.2300 0.993% ▲ 7.95% 35.4500 32.2600 5.12M Trade
JST/USDT 0.105762 0.105762 0.105854 0.087% ▼ 0.35% 0.107458 0.104970 4.81M Trade
GOMINING/USDT 0.321540 0.321430 0.321540 0.034% ▲ 5.53% 0.332930 0.304140 4.59M Trade
PEOPLE/USDT 0.011838 0.011801 0.011875 0.623% ▲ 26.95% 0.013050 0.00922200 4.49M Trade
HTX/USDT 0.00000177 0.00000177 0.00000177 0.113% ▲ 2.50% 0.00000177 0.00000172 3.68M Trade
FLOKI/USDT 0.00002616 0.00002603 0.00002620 0.649% ▲ 13.59% 0.00002635 0.00002286 3.08M Trade
ADA/USDT 0.216738 0.216449 0.216637 0.087% ▲ 10.00% 0.217850 0.193197 3.04M Trade
HBAR/USDT 0.077007 0.076737 0.077348 0.790% ▲ 4.58% 0.078447 0.071361 2.87M Trade
XPL/USDT 0.103700 0.103500 0.103900 0.385% ▲ 17.84% 0.106900 0.085200 2.80M Trade
ONT/USDT 0.048100 0.047600 0.048700 2.259% ▲ 12.91% 0.063700 0.042200 2.70M Trade
CAKE/USDT 1.7211 1.7104 1.7261 0.910% ▲ 5.69% 1.7292 1.6152 2.70M Trade
BTW/USDT 0.457463 0.456603 0.458369 0.385% ▲ 16.49% 0.521661 0.384830 2.52M Trade
VIRTUAL/USDT 0.712100 0.711500 0.712800 0.182% ▲ 11.81% 0.717600 0.625800 2.45M Trade
CRV/USDT 0.319600 0.318900 0.320300 0.437% ▲ 19.16% 0.332000 0.265000 2.35M Trade
THETA/USDT 0.180200 0.179400 0.180300 0.499% ▲ 12.55% 0.184000 0.158700 2.27M Trade
XAUT/USDT 4,573.45 4,573.44 4,573.45 0.000% ▲ 1.66% 4,583.53 4,488.48 2.26M Trade
XDC/USDT 0.029344 0.029315 0.029344 0.099% ▲ 5.60% 0.029599 0.027788 2.21M Trade
GALA/USDT 0.00199600 0.00196300 0.00203000 3.300% ▲ 24.36% 0.00203100 0.00151400 1.98M Trade
OSMO/USDT 0.037600 0.036600 0.038600 5.181% ▲ 16.05% 0.048500 0.028700 1.97M Trade
FIL/USDT 0.783700 0.782700 0.785000 0.293% ▲ 8.41% 0.786100 0.715400 1.97M Trade
POL/USDT 0.089600 0.089600 0.089800 0.223% ▲ 9.00% 0.092900 0.079200 1.92M Trade
牛来/USDT 0.061800 0.061364 0.062234 1.398% ▲ 5.93% 0.076908 0.052434 1.92M Trade
GAS/USDT 1.1455 1.1373 1.1537 1.422% ▲ 9.41% 1.2314 1.0299 1.89M Trade
BABY/USDT 0.011983 0.011899 0.012077 1.474% ▲ 6.21% 0.012837 0.011045 1.87M Trade
ORCA/USDT 1.2196 1.2032 1.2360 2.654% ▲ 7.26% 1.2350 1.1320 1.84M Trade
MANTRA/USDT 0.00482100 0.00482100 0.00483600 0.310% ▼ 6.41% 0.00528900 0.00408000 1.80M Trade
ULTIMA/USDT 2,293.16 2,285.68 2,301.80 0.700% ▼ 1.81% 2,340.33 2,249.19 1.78M Trade
ZBCN/USDT 0.00210750 0.00210570 0.00210940 0.175% ▲ 17.97% 0.00210770 0.00176900 1.76M Trade
KYO/USDT 0.016370 0.016290 0.016380 0.549% ▲ 0.43% 0.016640 0.015980 1.72M Trade
PNUT/USDT 0.054300 0.054300 0.054400 0.184% ▲ 3.43% 0.056000 0.050700 1.57M Trade
SSV/USDT 2.7968 2.7971 2.8315 1.215% ▲ 9.76% 3.3750 2.2495 1.52M Trade
SPK/USDT 0.017638 0.017638 0.017676 0.215% ▲ 20.57% 0.019686 0.014548 1.49M Trade
NEO/USDT 2.1200 2.1100 2.1400 1.402% ▲ 13.37% 2.1300 1.8600 1.49M Trade
PYUSD/USDT 0.999900 0.999800 1.0001 0.030% ▼ 0.01% 1.0001 0.999500 1.49M Trade
WIF/USDT 0.185000 0.185100 0.185200 0.054% ▲ 16.65% 0.189400 0.157300 1.44M Trade
ZIG/USDT 0.040359 0.040337 0.040500 0.402% ▼ 2.58% 0.045000 0.040193 1.38M Trade
AVAX/USDT 7.5917 7.5910 7.5911 0.001% ▲ 7.49% 7.6956 7.0483 1.33M Trade
BCH/USDT 274.4900 274.5200 274.7100 0.069% ▲ 23.59% 274.7000 219.8800 1.27M Trade
FLUX/USDT 0.044900 0.044000 0.045800 3.930% ▲ 1.35% 0.050500 0.041100 1.26M Trade
MASK/USDT 0.429800 0.429500 0.430000 0.116% ▲ 11.55% 0.430600 0.382400 1.26M Trade
AO/USDT 1.7323 1.7117 1.7529 2.350% ▲ 10.78% 1.7529 1.5636 1.26M Trade
FARTCOIN/USDT 0.188980 0.188590 0.189380 0.417% ▲ 16.06% 0.189360 0.161100 1.24M Trade
LDO/USDT 0.363000 0.361200 0.364900 1.014% ▲ 6.70% 0.369000 0.330600 1.22M Trade
DOS/USDT 0.248500 0.248500 0.248600 0.040% ▲ 2.60% 0.250400 0.229100 1.19M Trade
ZAMA/USDT 0.048249 0.048062 0.048400 0.698% ▲ 5.26% 0.048346 0.044903 1.18M Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.108% ▲ 0.43% 0.00000028 0.00000027 1.15M Trade
BERA/USDT 0.198000 0.197900 0.198800 0.453% ▲ 20.58% 0.205800 0.162100 1.15M Trade
TURBO/USDT 0.00104258 0.00103692 0.00104820 1.076% ▲ 15.24% 0.00111335 0.00088529 1.14M Trade
ZEC/USDT 580.9400 580.1700 581.7200 0.266% ▲ 9.50% 590.0000 528.9100 1.11M Trade
MANTA/USDT 0.061500 0.061400 0.061700 0.486% ▲ 4.24% 0.061900 0.058500 1.08M Trade
UNI/USDT 3.9379 3.9352 3.9450 0.248% ▲ 6.46% 4.0602 3.6707 1.06M Trade
SAND/USDT 0.047708 0.047391 0.048023 1.316% ▲ 11.86% 0.048062 0.042044 1.05M Trade
DYDX/USDT 0.120700 0.120500 0.121200 0.578% ▲ 6.63% 0.123600 0.112000 1.04M Trade
ONDO/USDT 0.385916 0.385833 0.386000 0.043% ▲ 8.14% 0.385964 0.346830 1.03M Trade
ETC/USDT 7.4253 7.4172 7.4329 0.211% ▲ 8.22% 7.5000 6.7922 1.02M Trade
CKB/USDT 0.00096000 0.00093300 0.00097000 3.814% ▲ 7.74% 0.00097600 0.00087400 997.75K Trade
WIN/USDT 0.00003506 0.00003500 0.00003513 0.370% ▲ 10.88% 0.00003512 0.00003090 992.93K Trade
MBL/USDT 0.00113300 0.00113300 0.00113400 0.088% ▲ 86.35% 0.00280000 0.00054900 991.35K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.034% ▲ 5.62% 0.00000030 0.00000028 984.35K Trade
QTUM/USDT 0.840900 0.834000 0.848000 1.651% ▲ 8.77% 0.846600 0.762100 967.69K Trade
WLD/USDT 0.399000 0.398000 0.401000 0.748% ▲ 10.22% 0.403000 0.361000 966.33K Trade
XCH/USDT 1.5131 1.5083 1.5180 0.639% ▲ 4.21% 1.5563 1.4145 961.78K Trade
NEAR/USDT 1.8834 1.8749 1.8920 0.904% ▲ 8.59% 1.9436 1.6594 960.17K Trade
KITE/USDT 0.085600 0.076370 0.094880 19.509% ▲ 0.13% 0.091820 0.076360 950.58K Trade
KSM/USDT 3.4048 3.3156 3.4489 3.865% ▲ 9.88% 3.4818 3.0770 949.20K Trade
TRB/USDT 17.0217 16.9943 17.1766 1.061% ▲ 16.89% 17.1146 14.3395 945.71K Trade
CELO/USDT 0.072900 0.072800 0.073000 0.274% ▲ 13.91% 0.073200 0.062600 934.91K Trade
FRAX/USDT 0.319800 0.315300 0.324400 2.805% ▲ 7.50% 0.347700 0.274500 928.74K Trade
XLM/USDT 0.190922 0.190912 0.190941 0.015% ▲ 4.72% 0.203081 0.177045 910.76K Trade
SNX/USDT 0.235900 0.235800 0.236300 0.212% ▲ 11.33% 0.242200 0.208700 899.18K Trade
POWR/USDT 0.041800 0.041100 0.042900 4.196% ▲ 4.50% 0.044700 0.037100 878.50K Trade
COOKIE/USDT 0.012100 0.012000 0.012700 5.512% ▲ 7.08% 0.013900 0.010800 873.28K Trade
CFX/USDT 0.049020 0.048920 0.049150 0.468% ▲ 9.79% 0.051340 0.044060 859.05K Trade
AVA/USDT 0.201900 0.201200 0.204500 1.614% ▲ 7.45% 0.204500 0.184600 858.81K Trade
SAGA/USDT 0.015550 0.015410 0.015700 1.847% ▲ 10.36% 0.016000 0.013670 858.65K Trade
ASTR/USDT 0.00540800 0.00524200 0.00557400 5.956% ▲ 10.17% 0.00595000 0.00477000 857.74K Trade
SCR/USDT 0.024600 0.023700 0.024700 4.049% ▲ 16.04% 0.025400 0.020600 847.67K Trade
USAT/USDT 0.999100 0.999000 0.999300 0.030% ▼ 0.02% 0.999500 0.998800 847.53K Trade
FUN/USDT 0.00497800 0.00497000 0.00498600 0.321% ▼ 0.38% 0.00502300 0.00493100 842.42K Trade
TORN/USDT 6.2557 5.9107 6.6000 10.444% ▲ 5.22% 6.8916 5.7263 838.43K Trade
U/USDT 0.999900 0.999800 1.0000 0.020% ▲ 0.02% 1.0000 0.999300 835.41K Trade
CA/USDT 0.220939 0.220183 0.223508 1.488% ▲ 0.03% 0.223742 0.220030 831.69K Trade
KERNEL/USDT 0.040900 0.038500 0.041000 6.098% ▼ 7.67% 0.047700 0.035300 830.99K Trade
币安人生/USDT 0.513300 0.511700 0.515200 0.679% ▲ 9.21% 0.563600 0.462300 822.66K Trade
CVX/USDT 1.8149 1.7938 1.8360 2.298% ▲ 8.85% 1.8546 1.6174 808.29K Trade
TIA/USDT 0.382500 0.380200 0.384700 1.170% ▲ 12.53% 0.384800 0.328800 804.75K Trade
BSV/USDT 17.5685 17.5684 17.5685 0.001% ▲ 9.76% 17.7551 15.6131 795.60K Trade
ZKC/USDT 0.042800 0.042700 0.042900 0.466% ▲ 8.91% 0.043300 0.039200 794.19K Trade
SUSHI/USDT 0.197400 0.197500 0.198900 0.704% ▲ 11.27% 0.199000 0.176100 792.23K Trade
OG/USDT 2.7318 2.7000 2.7597 2.163% ▲ 4.39% 2.7670 2.5424 784.78K Trade
OP/USDT 0.103400 0.102900 0.103800 0.867% ▲ 8.73% 0.103700 0.092900 781.70K Trade
LAYER/USDT 0.070700 0.070400 0.071100 0.985% ▲ 9.78% 0.070800 0.064100 772.51K Trade
AI/USDT 0.019100 0.018000 0.019200 6.250% ▲ 7.30% 0.019500 0.017600 766.14K Trade
CHECK/USDT 0.013520 0.013450 0.013650 1.465% ▲ 2.74% 0.016170 0.012890 762.32K Trade
FF/USDT 0.071650 0.071570 0.071740 0.237% ▲ 11.41% 0.072880 0.061490 747.89K Trade
POLYX/USDT 0.035300 0.035100 0.035300 0.567% ▲ 11.71% 0.035800 0.031500 744.47K Trade
NEXO/USDT 0.848600 0.846000 0.851400 0.634% ▲ 10.97% 0.921000 0.758100 715.59K Trade
ENA/USDT 0.146840 0.146940 0.147380 0.299% ▲ 43.82% 0.147990 0.100770 714.51K Trade
ME/USDT 0.072300 0.071300 0.073300 2.729% ▲ 16.05% 0.076200 0.062100 714.14K Trade
NOM/USDT 0.00195100 0.00193400 0.00196800 1.728% ▲ 13.10% 0.00211400 0.00168400 711.65K Trade
JUV/USDT 0.314300 0.292000 0.329500 11.381% ▲ 2.78% 0.319500 0.292200 705.17K Trade
REQ/USDT 0.055800 0.054200 0.059900 9.516% ▲ 5.48% 0.056100 0.052100 694.60K Trade
JASMY/USDT 0.00444000 0.00438300 0.00443900 1.262% ▲ 15.99% 0.00445400 0.00378300 689.50K Trade
ATM/USDT 1.4061 1.3371 1.4747 9.331% ▲ 4.19% 1.4484 1.3495 688.04K Trade
IOST/USDT 0.00059400 0.00059000 0.00059700 1.173% ▲ 4.76% 0.00059900 0.00055600 687.88K Trade
CLANKER/USDT 13.7071 13.5732 13.8399 1.927% ▲ 5.93% 13.9963 12.6648 684.22K Trade
ANKR/USDT 0.00387400 0.00370400 0.00404100 8.340% ▲ 5.50% 0.00404400 0.00352400 671.88K Trade
AGLD/USDT 0.175400 0.173800 0.177000 1.808% ▲ 8.27% 0.177800 0.159800 668.84K Trade
PHA/USDT 0.025456 0.025392 0.025625 0.909% ▲ 9.09% 0.025854 0.023170 668.53K Trade
GRT/USDT 0.016188 0.016173 0.016205 0.197% ▲ 9.82% 0.018261 0.014615 668.44K Trade
MAGIC/USDT 0.046600 0.045800 0.062000 26.129% ▲ 6.64% 0.047800 0.042700 666.82K Trade
1INCH/USDT 0.091668 0.091565 0.091771 0.224% ▲ 4.52% 0.092297 0.087147 664.62K Trade
KGST/USDT 0.011388 0.011355 0.011421 0.578% ▼ 0.15% 0.011484 0.011367 658.20K Trade
STEEM/USDT 0.041900 0.041800 0.042000 0.476% ▲ 9.40% 0.042000 0.038100 650.26K Trade
ONE/USDT 0.00074100 0.00073400 0.00075000 2.133% ▲ 0.68% 0.00075000 0.00073200 637.84K Trade
BB/USDT 0.010700 0.010500 0.011000 4.545% ▲ 15.05% 0.013000 0.00890000 630.66K Trade
ZEN/USDT 4.8716 4.8278 4.9151 1.776% ▲ 14.07% 4.8941 4.2706 630.50K Trade
MORPHO/USDT 2.4161 2.4040 2.4281 0.993% ▲ 3.05% 2.4865 2.2402 630.43K Trade
ZETA/USDT 0.032900 0.032800 0.033100 0.906% ▲ 8.94% 0.034800 0.029900 630.31K Trade
AXS/USDT 1.0150 1.0052 1.0247 1.903% ▲ 8.07% 1.2136 0.900500 614.53K Trade
DELOREAN/USDT 0.00027570 0.00027440 0.00027720 1.010% ▼ 7.64% 0.00029950 0.00027160 612.61K Trade
EIGEN/USDT 0.219600 0.218100 0.220800 1.223% ▲ 13.08% 0.223700 0.187400 611.50K Trade
XVG/USDT 0.00225300 0.00220400 0.00230300 4.299% ▲ 4.84% 0.00236300 0.00208200 604.84K Trade
BIGTIME/USDT 0.00616000 0.00608000 0.00617000 1.459% ▲ 9.61% 0.00641000 0.00550000 604.50K Trade
XTER/USDT 0.00844000 0.00841000 0.00848000 0.825% ▲ 3.30% 0.00849000 0.00814000 601.76K Trade
EGLD/USDT 3.2528 3.2415 3.3049 1.918% ▲ 11.13% 3.2973 2.8614 599.18K Trade
RE/USDT 0.504000 0.500200 0.507900 1.516% ▼ 3.37% 0.570100 0.471600 599.11K Trade
GMX/USDT 7.2740 7.1941 7.3537 2.170% ▲ 5.98% 7.3550 6.7869 592.04K Trade
PSG/USDT 0.494500 0.490000 0.504000 2.778% ▲ 1.81% 0.499800 0.481700 590.41K Trade
DYM/USDT 0.016700 0.016500 0.016800 1.786% ▲ 9.15% 0.018400 0.015100 589.85K Trade
PUFFER/USDT 0.014300 0.013700 0.014500 5.517% ▲ 12.60% 0.015400 0.012600 589.36K Trade
USDS/USDT 0.998700 0.997500 0.999900 0.240% ▼ 0.12% 1.0010 0.997500 586.05K Trade
KNC/USDT 0.113500 0.113500 0.116900 2.908% ▼ 7.20% 0.130200 0.110000 583.02K Trade
XTZ/USDT 0.231000 0.229700 0.232400 1.162% ▲ 5.58% 0.238300 0.217100 582.94K Trade
NIL/USDT 0.045300 0.044500 0.046100 3.471% ▲ 9.95% 0.048300 0.039200 582.15K Trade
PIPPIN/USDT 0.019940 0.019960 0.019970 0.050% ▲ 3.32% 0.020350 0.018830 580.63K Trade
SEI/USDT 0.046800 0.046700 0.046900 0.426% ▲ 9.35% 0.046900 0.042500 577.53K Trade
PENDLE/USDT 1.6005 1.5965 1.6053 0.548% ▲ 7.42% 1.6133 1.4607 577.41K Trade
BEAMX/USDT 0.00151000 0.00151000 0.00156500 3.514% ▲ 6.71% 0.00152000 0.00131300 575.98K Trade
RVN/USDT 0.00312800 0.00290600 0.00334800 13.202% ▲ 17.90% 0.00321500 0.00251500 573.84K Trade
NYM/USDT 0.019500 0.018900 0.020200 6.436% ▲ 2.09% 0.020800 0.017700 573.01K Trade
BFC/USDT 0.00957000 0.00956000 0.00959000 0.313% ▲ 5.16% 0.00959000 0.00910000 569.83K Trade
DEXE/USDT 2.0034 1.9498 2.0568 5.202% ▲ 6.62% 2.0558 1.8184 567.83K Trade
AR/USDT 2.1084 2.1079 2.1090 0.052% ▲ 8.83% 2.1600 1.9353 567.15K Trade
TUT/USDT 0.039627 0.039624 0.039906 0.707% ▲ 26.47% 0.042974 0.029503 564.24K Trade
MERL/USDT 0.021900 0.021800 0.021900 0.457% ▲ 14.06% 0.021900 0.019000 563.27K Trade
LPT/USDT 1.5066 1.4527 1.5604 6.902% ▲ 17.07% 1.8051 1.2683 562.49K Trade
JUP/USDT 0.215000 0.211600 0.216000 2.037% ▲ 13.10% 0.217000 0.186400 562.43K Trade
ARKM/USDT 0.105700 0.105600 0.106900 1.216% ▲ 9.99% 0.110900 0.094200 560.70K Trade
MTL/USDT 0.208200 0.206200 0.210000 1.810% ▲ 8.21% 0.210000 0.191200 546.55K Trade
BAT/USDT 0.069600 0.069000 0.070200 1.709% ▲ 8.92% 0.069800 0.063400 545.50K Trade
TST/USDT 0.015500 0.015600 0.015900 1.887% ▲ 4.03% 0.016400 0.014300 541.37K Trade
ALT/USDT 0.00681000 0.00679000 0.00682000 0.440% ▲ 8.10% 0.00693000 0.00626000 537.27K Trade
ENS/USDT 5.0781 5.0262 5.1296 2.016% ▲ 15.04% 5.2259 4.2655 537.25K Trade
OPEN/USDT 0.170700 0.169000 0.172600 2.086% ▲ 6.62% 0.183100 0.157400 536.57K Trade
ZBT/USDT 0.080700 0.080300 0.081100 0.986% ▲ 3.99% 0.082400 0.075900 536.36K Trade
ZIL/USDT 0.00228000 0.00227900 0.00232600 2.021% ▲ 3.83% 0.00250000 0.00192500 536.11K Trade
AUDIO/USDT 0.012700 0.012600 0.012900 2.326% ▲ 3.25% 0.012900 0.011400 536.09K Trade
T/USDT 0.00384000 0.00378000 0.00390000 3.077% ▲ 6.08% 0.00412000 0.00345000 534.78K Trade
DKA/USDT 0.00346900 0.00331300 0.00362400 8.582% ▼ 1.31% 0.00369900 0.00310600 533.04K Trade
VINE/USDT 0.00770000 0.00750000 0.00790000 5.063% ▲ 8.45% 0.00830000 0.00670000 532.38K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.519% ▲ 7.87% 0.00000000 0.00000000 531.86K Trade
LINEA/USDT 0.00249300 0.00247600 0.00249300 0.682% ▲ 7.97% 0.00270600 0.00222000 530.78K Trade
VELO/USDT 0.00383100 0.00378400 0.00387900 2.449% ▲ 6.27% 0.00386900 0.00353500 530.47K Trade
GLM/USDT 0.102400 0.102200 0.103000 0.777% ▲ 8.82% 0.104400 0.093000 528.12K Trade
PIXEL/USDT 0.00562000 0.00560000 0.00567000 1.235% ▲ 7.46% 0.00570000 0.00514000 526.74K Trade
RAD/USDT 0.235600 0.233200 0.238000 2.017% ▲ 0.47% 0.238100 0.228500 526.58K Trade
APE/USDT 0.138800 0.138100 0.139600 1.074% ▲ 6.77% 0.143800 0.128900 524.71K Trade
BMT/USDT 0.017020 0.016910 0.017340 2.480% ▲ 2.47% 0.017970 0.016260 523.08K Trade
PUMP/USDT 0.00418200 0.00413600 0.00422900 2.199% ▲ 14.20% 0.00423600 0.00358600 522.12K Trade
ACH/USDT 0.00490000 0.00478500 0.00501600 4.605% ▲ 7.88% 0.00503400 0.00434000 519.95K Trade
ALU/USDT 0.00346000 0.00344900 0.00347100 0.634% ▲ 21.83% 0.00380100 0.00283800 517.20K Trade
IOTA/USDT 0.041700 0.041400 0.042000 1.429% ▲ 12.70% 0.041900 0.036500 515.14K Trade
BAND/USDT 0.189300 0.179600 0.199300 9.885% ▲ 13.49% 0.220300 0.136600 513.51K Trade
ALLO/USDT 0.303200 0.302800 0.303700 0.296% ▲ 2.88% 0.331300 0.294500 513.31K Trade
MNT/USDT 0.514900 0.512100 0.517700 1.082% ▲ 6.91% 0.565600 0.481600 512.29K Trade
BRETT/USDT 0.00520000 0.00518000 0.00523000 0.956% ▲ 17.38% 0.00544000 0.00439000 511.12K Trade
TRAC/USDT 0.294700 0.292800 0.296600 1.281% ▲ 8.19% 0.296200 0.252000 510.08K Trade
SUNDOG/USDT 0.00430000 0.00412000 0.00449000 8.241% ▲ 7.23% 0.00479000 0.00392000 509.37K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.563% ▲ 5.83% 0.00000001 0.00000001 508.63K Trade
ALGO/USDT 0.093100 0.093100 0.093500 0.428% ▲ 8.00% 0.099600 0.084000 508.38K Trade
LMWR/USDT 0.014000 0.013800 0.014200 2.817% ▲ 1.45% 0.014200 0.013600 506.72K Trade
WAN/USDT 0.056900 0.055100 0.058800 6.293% ▲ 7.36% 0.063000 0.052900 506.63K Trade
CBK/USDT 0.173000 0.172900 0.173200 0.173% ▲ 5.10% 0.174100 0.163800 505.67K Trade
MX/USDT 1.6519 1.6391 1.6647 1.538% ▼ 0.94% 1.6739 1.6234 505.12K Trade
SHELL/USDT 0.022500 0.022300 0.022900 2.620% ▲ 6.13% 0.022800 0.020800 504.46K Trade
XCN/USDT 0.00364400 0.00360000 0.00368800 2.386% ▲ 18.74% 0.00364600 0.00304800 504.31K Trade
CTC/USDT 0.077400 0.070600 0.084300 16.251% ▲ 8.71% 0.083000 0.068300 503.66K Trade
MLK/USDT 0.033700 0.033300 0.034200 2.632% ▲ 4.98% 0.033900 0.031800 503.04K Trade
A8/USDT 0.00428000 0.00412000 0.00445000 7.416% ▲ 4.14% 0.00461000 0.00380000 502.85K Trade
SBD/USDT 0.368800 0.331700 0.405800 18.260% ▲ 0.14% 0.387200 0.350700 502.39K Trade
BONE/USDT 0.048300 0.047300 0.049300 4.057% ▲ 2.77% 0.049000 0.046700 502.35K Trade
ARDR/USDT 0.016800 0.014900 0.018700 20.321% ▼ 4.00% 0.019900 0.014400 502.23K Trade
SC/USDT 0.00052500 0.00052400 0.00053000 1.132% ▲ 8.70% 0.00052900 0.00048300 501.90K Trade
VET/USDT 0.00545300 0.00542100 0.00547900 1.059% ▲ 7.28% 0.00550000 0.00506700 501.86K Trade
LA/USDT 0.063300 0.062800 0.063900 1.721% ▲ 8.02% 0.064200 0.055900 501.68K Trade
COQ/USDT 0.00000009 0.00000009 0.00000010 14.900% ▲ 17.68% 0.00000013 0.00000008 500.95K Trade
LVVA/USDT 0.00035970 0.00033010 0.00038950 15.250% ▲ 21.11% 0.00039900 0.00027080 500.83K Trade
PAAL/USDT 0.00617900 0.00590000 0.00645600 8.612% ▲ 8.44% 0.00665100 0.00532200 500.67K Trade
ROCK/USDT 0.00036103 0.00034201 0.00037990 9.974% ▲ 1.87% 0.00037048 0.00033997 500.26K Trade
OXT/USDT 0.00855000 0.00800100 0.00910100 12.087% ▼ 2.20% 0.00976700 0.00781800 499.54K Trade
STETH/USDT 2,336.81 2,263.15 2,410.00 6.093% ▲ 0.56% 2,377.85 2,231.16 499.41K Trade
PROPY/USDT 0.352300 0.339500 0.365000 6.986% ▲ 2.47% 0.365000 0.338300 498.95K Trade
MOODENG/USDT 0.046750 0.046310 0.047220 1.927% ▲ 11.23% 0.047460 0.041320 498.24K Trade
ORDER/USDT 0.032500 0.032400 0.032600 0.613% ▲ 7.26% 0.032600 0.029700 497.73K Trade
CTX/USDT 0.284200 0.245400 0.322700 23.954% ▼ 0.14% 0.313100 0.245600 497.15K Trade
SWARMS/USDT 0.00886900 0.00870000 0.00903800 3.740% ▼ 1.83% 0.00923400 0.00815100 496.82K Trade
USDE/USDT 0.999300 0.998600 1.0000 0.140% ▲ 0.07% 1.0000 0.998500 496.69K Trade
RONIN/USDT 0.043600 0.030300 0.054900 44.809% ▲ 0.93% 0.045200 0.040500 495.85K Trade
API3/USDT 0.224400 0.222100 0.226900 2.115% ▲ 7.99% 0.229300 0.200200 495.84K Trade
MELANIA/USDT 0.090800 0.090300 0.091500 1.311% ▲ 12.94% 0.091700 0.077900 494.93K Trade
ZRX/USDT 0.092200 0.091500 0.092900 1.507% ▲ 12.58% 0.094300 0.079800 492.89K Trade
KAVA/USDT 0.043700 0.043300 0.044000 1.591% ▲ 4.80% 0.044100 0.040700 492.73K Trade
BANANAS31/USDT 0.00923900 0.00922700 0.00929300 0.710% ▲ 2.68% 0.00936700 0.00883900 490.22K Trade
INJ/USDT 4.9214 4.9102 4.9327 0.456% ▲ 3.90% 4.9927 4.6716 487.44K Trade
F/USDT 0.00316000 0.00315000 0.00317000 0.631% ▲ 5.33% 0.00318000 0.00286000 484.50K Trade
HANA/USDT 0.021691 0.021535 0.021828 1.342% ▲ 13.46% 0.021981 0.018623 482.80K Trade
A/USDT 0.074000 0.073700 0.074400 0.941% ▲ 10.12% 0.074900 0.063900 482.51K Trade
ALICE/USDT 0.151300 0.150300 0.152400 1.378% ▲ 0.60% 0.154400 0.142000 480.69K Trade
BEAT/USDT 0.139100 0.138700 0.139500 0.573% ▲ 6.75% 0.159500 0.113400 478.23K Trade
ARPA/USDT 0.00947300 0.00940300 0.00954400 1.477% ▲ 7.48% 0.010018 0.00871600 478.18K Trade
RLC/USDT 0.317500 0.310200 0.324800 4.495% ▲ 6.47% 0.341800 0.285500 476.25K Trade
WAVES/USDT 0.183100 0.181100 0.185100 2.161% ▼ 8.08% 0.205500 0.177000 473.91K Trade
龙虾/USDT 0.023054 0.023001 0.023108 0.463% ▲ 8.65% 0.024200 0.020824 473.78K Trade
MOCA/USDT 0.00837000 0.00812000 0.00850000 4.471% ▲ 8.56% 0.00892000 0.00765000 473.33K Trade
DBR/USDT 0.015240 0.014750 0.015740 6.290% ▲ 0.99% 0.015490 0.014720 471.80K Trade
PARTI/USDT 0.025530 0.025550 0.025730 0.700% ▲ 6.55% 0.026720 0.023190 471.19K Trade
AIOZ/USDT 0.055400 0.055300 0.056300 1.776% ▲ 9.70% 0.056100 0.049600 471.02K Trade
DCR/USDT 11.9203 11.4012 12.4545 8.457% ▲ 2.92% 12.5997 11.4007 470.13K Trade
AEVO/USDT 0.024700 0.024500 0.024800 1.210% ▲ 9.78% 0.025000 0.022400 469.76K Trade
MANA/USDT 0.075600 0.075300 0.076000 0.921% ▲ 9.41% 0.076700 0.068400 468.53K Trade
OBT/USDT 0.00032600 0.00031700 0.00033500 5.373% ▲ 10.51% 0.00039500 0.00027600 468.14K Trade
PENGU/USDT 0.00814000 0.00811000 0.00817000 0.734% ▲ 14.17% 0.00819000 0.00709000 466.09K Trade
STRX/USDT 0.422030 0.420010 0.424040 0.950% ▲ 0.00% 0.423030 0.420010 466.00K Trade
KRRX/USDT 0.062800 0.053400 0.062700 14.833% ▲ 3.80% 0.067700 0.051400 464.90K Trade
STO/USDT 0.042990 0.042750 0.043510 1.747% ▲ 6.15% 0.043620 0.040100 464.80K Trade
SYRUP/USDT 0.192400 0.191100 0.193600 1.291% ▲ 7.97% 0.194500 0.167600 463.50K Trade
ACTSOL/USDT 0.012110 0.011860 0.012360 4.045% ▲ 11.61% 0.012770 0.010630 462.92K Trade
M/USDT 1.1367 1.1358 1.1376 0.158% ▼ 5.55% 1.2043 1.1348 462.25K Trade
WARD/USDT 0.00301900 0.00299200 0.00304600 1.773% ▼ 0.26% 0.00316600 0.00295200 461.88K Trade
BOBA/USDT 0.018930 0.018500 0.019370 4.491% ▲ 0.69% 0.019750 0.017290 461.17K Trade
KAITO/USDT 0.359800 0.358800 0.360900 0.582% ▼ 1.42% 0.377700 0.327800 459.48K Trade
HOT/USDT 0.00036800 0.00036600 0.00037200 1.613% ▲ 6.05% 0.00037100 0.00034400 459.38K Trade
SKYAI/USDT 0.075203 0.074835 0.075573 0.977% ▼ 3.67% 0.080691 0.072185 459.27K Trade
US/USDT 0.018278 0.018256 0.018304 0.262% ▲ 2.31% 0.019258 0.016488 459.13K Trade
SAHARA/USDT 0.00864000 0.00860000 0.00869000 1.036% ▲ 9.37% 0.00872000 0.00772000 458.35K Trade
PROVE/USDT 0.174100 0.174100 0.174900 0.457% ▲ 5.90% 0.180300 0.160900 457.65K Trade
SOON/USDT 0.206400 0.205900 0.207000 0.531% ▲ 3.20% 0.210600 0.197400 457.10K Trade
ERA/USDT 0.062100 0.061500 0.062700 1.914% ▲ 2.31% 0.062300 0.056700 456.66K Trade
EPIC/USDT 0.371300 0.361700 0.390000 7.256% ▲ 11.57% 0.390900 0.320100 456.59K Trade
STABLE/USDT 0.031908 0.031824 0.031995 0.534% ▲ 11.84% 0.033223 0.027697 456.42K Trade
NPC/USDT 0.00734300 0.00668300 0.00800000 16.463% ▲ 21.11% 0.00746300 0.00596500 456.30K Trade
UFD/USDT 0.00872400 0.00601700 0.011410 47.266% ▲ 5.59% 0.011500 0.00737300 456.24K Trade
PONKE/USDT 0.023039 0.022550 0.023526 4.149% ▲ 47.72% 0.028348 0.014902 455.14K Trade
NODEOPS/USDT 0.00554000 0.00494000 0.00613000 19.413% ▼ 0.36% 0.00592000 0.00522000 454.82K Trade
PING/USDT 0.00109500 0.00096500 0.00122500 21.224% ▼ 8.14% 0.00121200 0.00095900 454.61K Trade
AZTEC/USDT 0.013728 0.013572 0.013884 2.247% ▲ 1.65% 0.013917 0.013177 453.59K Trade
BAN/USDT 0.073540 0.073410 0.073680 0.366% ▲ 1.74% 0.074490 0.071800 452.51K Trade
MEW/USDT 0.00040600 0.00040800 0.00041400 1.449% ▲ 8.56% 0.00047800 0.00036900 451.76K Trade
LIT/USDT 2.8113 2.7964 2.8265 1.065% ▲ 1.29% 2.8650 2.6048 451.19K Trade
NEWT/USDT 0.043300 0.043100 0.043600 1.147% ▲ 9.07% 0.052200 0.039200 450.62K Trade
BROCCOLI/USDT 0.018313 0.018197 0.018429 1.259% ▲ 4.64% 0.018635 0.017444 450.08K Trade
EURQ/USDT 1.1857 1.0422 1.3287 21.562% ▲ 0.36% 1.2572 1.1133 449.39K Trade
COMP/USDT 19.2200 18.9700 19.4800 2.618% ▼ 0.36% 19.5900 18.6300 448.92K Trade
SNEK/USDT 0.00037400 0.00037200 0.00037600 1.064% ▲ 12.65% 0.00038200 0.00032700 447.94K Trade
FTT/USDT 0.196100 0.201000 0.223200 9.946% ▼ 7.33% 0.220500 0.196100 447.92K Trade
AKT/USDT 0.558400 0.547800 0.569000 3.726% ▲ 8.85% 0.571400 0.494100 447.54K Trade
CHILLGUY/USDT 0.012510 0.011810 0.012820 7.878% ▲ 3.22% 0.012840 0.011680 446.74K Trade
XNO/USDT 0.398400 0.380400 0.420000 9.429% ▲ 6.33% 0.410100 0.367000 446.57K Trade
FHE/USDT 0.025860 0.025340 0.026390 3.979% ▲ 4.02% 0.027460 0.024120 445.55K Trade
LQTY/USDT 0.208400 0.202800 0.213900 5.189% ▲ 5.57% 0.221400 0.190900 445.09K Trade
CSPR/USDT 0.00266100 0.00260200 0.00272000 4.338% ▲ 0.45% 0.00270900 0.00240000 444.78K Trade
NIGHT/USDT 0.017640 0.017270 0.018020 4.162% ▲ 4.50% 0.018800 0.016810 444.26K Trade
INX/USDT 0.00867400 0.00862300 0.00868200 0.680% ▲ 5.09% 0.00886100 0.00808600 443.32K Trade
GAIN/USDT 0.00068800 0.00067000 0.00070700 5.233% ▲ 0.58% 0.00076500 0.00061600 443.27K Trade
AVL/USDT 0.016640 0.016120 0.017160 6.061% ▲ 12.74% 0.017180 0.014670 442.03K Trade
AMP/USDT 0.00041800 0.00040900 0.00042900 4.662% ▲ 6.91% 0.00042000 0.00038700 441.58K Trade
CRTS/USDT 0.00004329 0.00004328 0.00004330 0.046% ▲ 4.09% 0.00004362 0.00004096 441.10K Trade
ALCH/USDT 0.028240 0.028140 0.028340 0.706% ▲ 4.40% 0.028430 0.026970 440.60K Trade
WELL/USDT 0.00329200 0.00278100 0.00380000 26.816% ▲ 6.64% 0.00382700 0.00289200 440.59K Trade
BNKR/USDT 0.00026630 0.00025769 0.00027093 4.887% ▲ 5.68% 0.00030581 0.00024613 439.95K Trade
BANK/USDT 0.037176 0.037098 0.037254 0.419% ▲ 1.86% 0.037254 0.034472 439.92K Trade
SNT/USDT 0.00625800 0.00614800 0.00636900 3.470% ▲ 17.68% 0.00694700 0.00503500 439.55K Trade
MANYU/USDT 0.00000001 0.00000001 0.00000001 9.843% ▲ 11.76% 0.00000001 0.00000000 438.95K Trade
RATS/USDT 0.00003878 0.00003810 0.00003947 3.471% ▼ 10.09% 0.00004403 0.00003606 438.34K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 2.217% ▲ 8.08% 0.00000012 0.00000011 438.14K Trade
ELF/USDT 0.057900 0.057400 0.058500 1.880% ▲ 1.94% 0.058100 0.055800 436.79K Trade
REEF/USDT 0.00005282 0.00004764 0.00005796 17.805% ▲ 2.56% 0.00005613 0.00004489 436.18K Trade
BLAST/USDT 0.00027300 0.00026100 0.00028500 8.421% ▲ 7.06% 0.00029900 0.00024700 435.34K Trade
RENDER/USDT 1.4909 1.4876 1.4970 0.628% ▲ 5.47% 1.4970 1.3773 435.04K Trade
BADGER/USDT 0.360700 0.321200 0.400000 19.700% ▲ 7.00% 0.392200 0.321200 434.96K Trade
ELSA/USDT 0.046400 0.045600 0.047200 3.390% ▲ 4.74% 0.046800 0.044000 434.41K Trade
G/USDT 0.00419000 0.00419000 0.00420000 0.238% ▲ 2.70% 0.00423000 0.00392000 434.33K Trade
ZENT/USDT 0.00191800 0.00187000 0.00196600 4.883% ▲ 6.79% 0.00197800 0.00177600 434.20K Trade
ORBS/USDT 0.00644600 0.00580500 0.00708200 18.032% ▲ 5.83% 0.00673500 0.00554400 433.72K Trade
DUSK/USDT 0.076700 0.076200 0.076700 0.652% ▲ 6.68% 0.076800 0.069700 433.30K Trade
RSR/USDT 0.00148900 0.00147900 0.00149900 1.334% ▲ 14.27% 0.00150100 0.00123900 433.08K Trade
我踏马来了/USDT 0.00990200 0.00972800 0.010075 3.444% ▲ 5.25% 0.010887 0.00917900 432.21K Trade
GIGGLE/USDT 38.1500 37.8100 38.5000 1.792% ▲ 10.23% 39.0100 33.8800 431.90K Trade
SWEAT/USDT 0.00034900 0.00031100 0.00038800 19.845% ▲ 15.95% 0.00039900 0.00029300 431.79K Trade
ARC/USDT 0.068900 0.068700 0.069000 0.435% ▼ 1.99% 0.071300 0.066600 429.81K Trade
NXPC/USDT 0.219200 0.208900 0.229900 9.134% ▲ 1.86% 0.229900 0.200600 429.45K Trade
HAEDAL/USDT 0.019320 0.019310 0.021250 9.129% ▲ 4.72% 0.019690 0.015310 428.83K Trade
CYBER/USDT 0.340900 0.340700 0.341200 0.147% ▲ 9.72% 0.356800 0.302400 428.68K Trade
AAVE/USDT 111.4738 111.4276 111.6253 0.177% ▲ 14.86% 113.6139 96.1279 428.36K Trade
MLN/USDT 1.9326 1.8696 1.9951 6.290% ▼ 7.47% 2.2127 1.8697 428.08K Trade
4/USDT 0.011670 0.011190 0.012170 8.053% ▲ 4.48% 0.012620 0.010310 425.79K Trade
SOMI/USDT 0.109100 0.103500 0.110900 6.673% ▲ 11.33% 0.136600 0.090000 424.63K Trade
POPCAT/USDT 0.049600 0.049500 0.049800 0.602% ▲ 7.13% 0.050700 0.045100 424.35K Trade
老子/USDT 0.00063900 0.00059700 0.00068100 12.335% ▼ 0.47% 0.00066400 0.00059600 423.15K Trade
PUNDIX/USDT 0.088300 0.087700 0.089000 1.461% ▲ 10.10% 0.088400 0.079100 422.19K Trade
SQD/USDT 0.039200 0.037800 0.040600 6.897% ▼ 1.51% 0.041300 0.035500 421.32K Trade
MONAD/USDT 0.027448 0.026001 0.028888 9.994% ▲ 7.85% 0.028164 0.023708 421.30K Trade
UP/USDT 0.054460 0.050551 0.054460 7.178% ▲ 5.47% 0.057641 0.049854 420.40K Trade
VSN/USDT 0.037970 0.037590 0.038350 1.982% ▲ 2.21% 0.038650 0.035130 420.14K Trade
HSK/USDT 0.107000 0.090800 0.123200 26.299% ▲ 23.99% 0.108700 0.078700 419.84K Trade
STRK/USDT 0.027700 0.027600 0.027900 1.075% ▲ 5.73% 0.027900 0.025000 417.33K Trade
GOAT/USDT 0.015700 0.015600 0.015700 0.637% ▲ 4.67% 0.015800 0.014600 415.63K Trade
BIRB/USDT 0.057200 0.056800 0.057700 1.560% ▲ 6.52% 0.058400 0.053000 415.20K Trade
CLAWD/USDT 0.00001700 0.00001596 0.00001804 11.530% ▼ 5.71% 0.00001804 0.00001521 413.40K Trade
SPA/USDT 0.00211100 0.00208300 0.00214100 2.709% ▼ 15.12% 0.00292000 0.00140000 412.91K Trade
CGPT/USDT 0.022220 0.022000 0.022460 2.048% ▲ 6.52% 0.023950 0.020620 409.99K Trade
BLUE/USDT 0.00790000 0.00770000 0.00820000 6.098% ▲ 2.60% 0.00840000 0.00710000 408.50K Trade
XYO/USDT 0.00319100 0.00317500 0.00322800 1.642% ▲ 5.45% 0.00322300 0.00293400 407.19K Trade
BETH/USDT 2,374.40 2,356.41 2,392.30 1.500% ▲ 3.12% 2,401.51 2,277.56 406.51K Trade
ENSO/USDT 0.871200 0.860600 0.881900 2.415% ▲ 4.17% 0.929200 0.811800 406.09K Trade
XAN/USDT 0.011210 0.011130 0.011290 1.417% ▲ 3.03% 0.011340 0.010660 405.62K Trade
SD/USDT 0.104000 0.094000 0.108600 13.444% ▲ 6.89% 0.105100 0.093300 403.49K Trade
ADX/USDT 0.066300 0.064000 0.068700 6.841% ▲ 6.25% 0.069200 0.061100 402.85K Trade
TAIKO/USDT 0.077200 0.077000 0.077400 0.517% ▲ 5.03% 0.077800 0.072400 402.21K Trade
ZRC/USDT 0.00082000 0.00077000 0.00087000 11.494% ▲ 1.23% 0.00084000 0.00077000 401.40K Trade
ZEUS/USDT 0.00242200 0.00238200 0.00246400 3.328% ▲ 2.63% 0.00256400 0.00228000 398.99K Trade
SKY/USDT 0.065334 0.065515 0.065958 0.672% ▲ 6.47% 0.066457 0.060645 398.59K Trade
ZEREBRO/USDT 0.040400 0.040100 0.040800 1.716% ▼ 6.48% 0.043200 0.040100 397.41K Trade
WSTUSDT/USDT 1.1026 1.1014 1.1038 0.226% ▼ 0.92% 1.2700 1.1009 396.13K Trade
GUN/USDT 0.00341000 0.00337000 0.00345100 2.347% ▲ 8.25% 0.00345400 0.00308500 395.97K Trade
COW/USDT 0.120200 0.119700 0.120400 0.581% ▲ 6.09% 0.120600 0.109800 395.55K Trade
ARB/USDT 0.097000 0.097000 0.097100 0.103% ▲ 8.50% 0.097400 0.085400 394.95K Trade
PAYAI/USDT 0.00542900 0.00522000 0.00542400 3.761% ▼ 4.17% 0.00634600 0.00505100 394.21K Trade
GWEI/USDT 0.025424 0.025282 0.025574 1.142% ▲ 12.99% 0.026613 0.021628 393.67K Trade
APR/USDT 0.210600 0.207100 0.214400 3.405% ▲ 14.96% 0.213000 0.171500 393.16K Trade
人生K线/USDT 0.00089500 0.00084600 0.00094500 10.476% ▼ 5.29% 0.00102000 0.00087000 393.08K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.382% ▲ 2.53% 0.00000004 0.00000003 392.69K Trade
LUNA/USDT 0.047100 0.045000 0.049300 8.722% ▲ 3.52% 0.048900 0.043800 392.46K Trade
FB/USDT 0.345000 0.342500 0.350000 2.143% ▲ 0.03% 0.350000 0.332300 392.23K Trade
SENT/USDT 0.013219 0.013101 0.013340 1.792% ▲ 7.03% 0.013372 0.012293 392.17K Trade
CHZ/USDT 0.014297 0.014298 0.014346 0.335% ▲ 10.08% 0.014521 0.012827 391.12K Trade
FORTH/USDT 0.178400 0.167100 0.189800 11.960% ▼ 1.16% 0.185400 0.160000 390.12K Trade
BLUAI/USDT 0.012686 0.012178 0.013191 7.679% ▼ 0.02% 0.013189 0.012383 390.03K Trade
XMN/USDT 0.00121800 0.00095100 0.00148300 35.873% ▲ 9.14% 0.00147900 0.00090000 389.95K Trade
GRIFFAIN/USDT 0.013300 0.013200 0.013300 0.752% ▲ 3.91% 0.013400 0.012400 389.09K Trade
USDQ/USDT 0.900300 0.800200 0.999800 19.964% ▼ 8.32% 0.985600 0.778800 387.52K Trade
DIA/USDT 0.141000 0.140500 0.141600 0.777% ▲ 5.94% 0.141500 0.132000 387.46K Trade
MNDE/USDT 0.018300 0.016640 0.019960 16.633% ▲ 0.11% 0.019130 0.016590 386.72K Trade
HOLOWORLD/USDT 0.067890 0.062290 0.073450 15.194% ▲ 12.98% 0.071520 0.049050 386.31K Trade
GRASS/USDT 0.331500 0.330700 0.332600 0.571% ▲ 9.15% 0.340000 0.301400 380.60K Trade
RAY/USDT 0.723900 0.717100 0.730800 1.875% ▲ 4.40% 0.731300 0.664700 380.24K Trade
MINA/USDT 0.051000 0.050600 0.051400 1.556% ▲ 14.86% 0.052600 0.044200 378.52K Trade
BNT/USDT 0.317200 0.312500 0.321900 2.920% ▲ 4.55% 0.322300 0.282900 377.65K Trade
ZK/USDT 0.00990000 0.00850000 0.010800 21.296% ▲ 10.00% 0.00990000 0.00830000 376.32K Trade
GLMR/USDT 0.00750000 0.00740000 0.00770000 3.896% ▲ 5.63% 0.00760000 0.00660000 374.47K Trade
ATH/USDT 0.00458000 0.00458000 0.00459000 0.218% ▲ 12.53% 0.00458000 0.00400000 372.74K Trade
GT/USDT 7.3811 7.2920 7.4698 2.380% ▲ 7.08% 7.5097 6.8492 371.87K Trade
SCRT/USDT 0.040600 0.040400 0.045000 10.222% ▼ 1.22% 0.060500 0.034400 369.06K Trade
PEPE/USDT 0.00000368 0.00000368 0.00000368 0.082% ▲ 14.74% 0.00000371 0.00000309 368.20K Trade
WAXL/USDT 0.042850 0.042510 0.043200 1.597% ▲ 13.96% 0.043080 0.037590 367.48K Trade
ZKP/USDT 0.045900 0.045800 0.046500 1.505% ▲ 11.68% 0.046300 0.040800 365.95K Trade
CETUS/USDT 0.025500 0.025400 0.025500 0.392% ▲ 7.59% 0.026600 0.022600 365.75K Trade
B2/USDT 0.485600 0.479100 0.492400 2.701% ▲ 10.49% 0.494400 0.429100 364.77K Trade
MEMEFI/USDT 0.00006601 0.00006901 0.00007199 4.139% ▼ 4.84% 0.00007191 0.00006151 364.12K Trade
DOT/USDT 0.897100 0.896700 0.899500 0.311% ▲ 7.51% 0.903700 0.788900 364.11K Trade
ATOM/USDT 1.5707 1.5706 1.5733 0.172% ▲ 5.14% 1.5881 1.4712 361.84K Trade
CLORE/USDT 0.00118870 0.00118870 0.00122180 2.709% ▼ 5.28% 0.00125500 0.00117190 361.83K Trade
TWT/USDT 0.422300 0.421100 0.423600 0.590% ▼ 4.95% 0.444300 0.395700 361.39K Trade
MUBARAK/USDT 0.020920 0.020530 0.020790 1.251% ▲ 5.23% 0.022780 0.018590 361.25K Trade
KAS/USDT 0.029048 0.028936 0.029167 0.792% ▲ 3.82% 0.029898 0.027862 361.07K Trade
DAO/USDT 0.021200 0.021110 0.021300 0.892% ▲ 5.11% 0.021420 0.020150 359.89K Trade
XVS/USDT 3.1131 3.0696 3.1316 1.980% ▲ 7.56% 3.1612 2.8005 359.57K Trade
SKR/USDT 0.00823900 0.00823100 0.00824200 0.133% ▲ 9.75% 0.00909700 0.00748600 356.65K Trade
HOME/USDT 0.00676000 0.00656000 0.00699000 6.152% ▲ 3.05% 0.00686000 0.00610000 349.40K Trade
HPOS10I/USDT 0.016624 0.014422 0.018815 23.348% ▲ 33.86% 0.017732 0.012400 348.76K Trade
CVC/USDT 0.019700 0.019800 0.019900 0.503% ▲ 9.44% 0.019900 0.017800 347.02K Trade
WMTX/USDT 0.034100 0.033300 0.034800 4.310% ▲ 3.96% 0.034700 0.030200 344.10K Trade
CFG/USDT 0.144600 0.143700 0.145700 1.373% ▲ 5.86% 0.151500 0.131200 338.12K Trade
MBX/USDT 0.022000 0.021980 0.022020 0.182% ▲ 4.22% 0.022010 0.021110 337.32K Trade
SKL/USDT 0.00384200 0.00377600 0.00384600 1.820% ▲ 5.40% 0.00385400 0.00353800 336.96K Trade
ICP/USDT 2.4800 2.4700 2.4900 0.803% ▲ 4.20% 2.5000 2.3300 335.60K Trade
S/USDT 0.027500 0.027400 0.027600 0.725% ▲ 10.44% 0.027800 0.024500 335.43K Trade
ETHW/USDT 0.278300 0.277200 0.279500 0.823% ▲ 4.90% 0.283900 0.262900 334.92K Trade
AB/USDT 0.00097600 0.00097500 0.00097700 0.205% ▲ 1.04% 0.00098000 0.00096500 331.94K Trade
SXT/USDT 0.00809300 0.00805700 0.00808000 0.285% ▲ 5.50% 0.00811400 0.00756700 329.52K Trade
EUL/USDT 1.3527 1.3354 1.3702 2.540% ▲ 8.84% 1.3560 1.1708 326.58K Trade
AVNT/USDT 0.107900 0.103600 0.112400 7.829% ▲ 15.28% 0.123300 0.089700 325.81K Trade
AIXBT/USDT 0.021300 0.021200 0.021500 1.395% ▲ 10.36% 0.023000 0.018600 325.61K Trade
BLUM/USDT 0.00163100 0.00163000 0.00163300 0.184% ▲ 0.25% 0.00165100 0.00154800 325.21K Trade
OBOL/USDT 0.00268400 0.00248900 0.00287900 13.546% ▲ 9.86% 0.00458800 0.00214600 325.17K Trade
TLM/USDT 0.00146000 0.00146600 0.00146700 0.068% ▲ 3.69% 0.00146000 0.00139100 321.16K Trade
L3/USDT 0.00426000 0.00426000 0.00427000 0.234% ▲ 3.40% 0.00427000 0.00400000 320.91K Trade
DGB/USDT 0.00433900 0.00420000 0.00445400 5.703% ▲ 7.24% 0.00445400 0.00358300 320.57K Trade
SOPH/USDT 0.00406000 0.00383000 0.00431000 11.137% ▲ 14.04% 0.00423000 0.00352000 318.31K Trade
SCA/USDT 0.00482000 0.00434700 0.00529900 17.966% ▲ 22.52% 0.00565000 0.00352700 317.80K Trade
RESOLV/USDT 0.019300 0.019200 0.019400 1.031% ▲ 7.22% 0.024700 0.017900 316.84K Trade
ACX/USDT 0.039800 0.037100 0.042500 12.706% ▲ 0.51% 0.041000 0.037000 313.11K Trade
TOWNS/USDT 0.00262400 0.00259900 0.00264900 1.888% ▲ 6.71% 0.00306700 0.00240700 312.71K Trade
ORDI/USDT 4.4084 4.4070 4.4099 0.066% ▲ 4.70% 4.6924 3.7272 312.53K Trade
MEGA/USDT 0.041900 0.041800 0.042200 0.948% ▲ 11.44% 0.043500 0.036700 310.82K Trade
RIVER/USDT 2.9910 3.0156 3.0402 0.809% ▲ 8.97% 3.1873 2.7047 304.88K Trade
COTI/USDT 0.011200 0.010700 0.011100 3.604% ▲ 12.00% 0.011300 0.00920000 304.11K Trade
GAMEBASE/USDT 0.00495900 0.00301300 0.00689000 56.270% ▲ 37.06% 0.00592200 0.00361100 303.27K Trade
IMX/USDT 0.125800 0.125500 0.126500 0.791% ▲ 15.31% 0.126900 0.100600 300.88K Trade
ANIME/USDT 0.00287300 0.00286500 0.00287700 0.417% ▲ 12.27% 0.00328900 0.00249100 300.10K Trade
PYR/USDT 0.047700 0.045500 0.050000 9.000% ▲ 11.45% 0.050300 0.038700 294.01K Trade
AUCTION/USDT 3.2918 3.2124 3.2919 2.415% ▲ 13.06% 3.3111 2.8995 291.27K Trade
BARD/USDT 0.118400 0.117900 0.119200 1.091% ▲ 8.42% 0.121200 0.108400 287.12K Trade
BICO/USDT 0.020500 0.019700 0.021300 7.512% ▲ 4.59% 0.020800 0.018100 286.40K Trade
ID/USDT 0.032400 0.032200 0.032400 0.617% ▲ 8.00% 0.032500 0.029200 285.82K Trade
MIRA/USDT 0.043600 0.043300 0.043900 1.367% ▲ 7.39% 0.044100 0.039500 285.17K Trade
LISTA/USDT 0.073500 0.072600 0.074400 2.419% ▲ 5.60% 0.075500 0.069200 284.76K Trade
ROBO/USDT 0.017195 0.017137 0.017243 0.615% ▲ 10.56% 0.017613 0.012725 279.74K Trade
MOVR/USDT 0.791000 0.785900 0.796700 1.356% ▲ 3.76% 0.805900 0.747000 278.25K Trade
HOUSE/USDT 0.00124500 0.00108600 0.00120000 9.500% ▼ 4.16% 0.00130900 0.00068000 272.63K Trade
WOO/USDT 0.012260 0.011900 0.012290 3.173% ▲ 7.26% 0.012310 0.011220 267.94K Trade
BANANA/USDT 4.8538 4.1073 5.5956 26.598% ▲ 21.91% 5.2385 3.9329 265.12K Trade
ZEST/USDT 0.143609 0.143271 0.143946 0.469% ▲ 0.43% 0.146068 0.138149 263.11K Trade
GENIUS/USDT 0.331700 0.332100 0.334000 0.569% ▲ 6.79% 0.337300 0.309800 262.30K Trade
PCI/USDT 0.037910 0.037670 0.037950 0.738% ▲ 3.72% 0.037950 0.036140 261.22K Trade
ANSEM/USDT 0.283470 0.278080 0.288850 3.729% ▲ 13.35% 0.300000 0.230960 259.97K Trade
BASED/USDT 0.092098 0.091494 0.092702 1.303% ▲ 11.55% 0.092939 0.080145 257.42K Trade
INIT/USDT 0.058300 0.057800 0.058800 1.701% ▲ 6.58% 0.059100 0.053300 255.24K Trade
ACN/USDT 0.00500000 0.00499500 0.00500600 0.220% ▲ 5.62% 0.00500600 0.00473300 253.16K Trade
HPP/USDT 0.00506800 0.00461300 0.00552100 16.446% ▲ 6.43% 0.00506900 0.00461200 252.99K Trade
NES/USDT 0.222700 0.218300 0.227200 3.917% ▲ 2.11% 0.225200 0.210400 252.83K Trade
CC/USDT 0.078000 0.075200 0.080900 7.046% ▼ 2.74% 0.085300 0.075200 252.66K Trade
VSYS/USDT 0.00025470 0.00025450 0.00025480 0.118% ▼ 0.08% 0.00025530 0.00025260 251.62K Trade
BREV/USDT 0.074100 0.073300 0.074100 1.080% ▲ 8.02% 0.074100 0.067900 251.25K Trade
FET/USDT 0.159700 0.159500 0.159900 0.250% ▲ 15.89% 0.162900 0.135700 249.93K Trade
YFI/USDT 2,256.95 2,256.94 2,256.95 0.000% ▲ 6.15% 2,272.74 2,118.02 245.67K Trade
OPG/USDT 0.105700 0.105000 0.106400 1.316% ▲ 4.45% 0.109500 0.098900 243.95K Trade
JOE/USDT 0.031300 0.031200 0.031400 0.637% ▲ 6.83% 0.031600 0.028500 240.76K Trade
CAP/USDT 0.066172 0.065311 0.067032 2.567% ▼ 3.58% 0.071504 0.061449 240.02K Trade
CHIP/USDT 0.032887 0.032783 0.032992 0.633% ▲ 6.22% 0.034716 0.029012 238.45K Trade
O/USDT 0.497700 0.496500 0.499000 0.501% ▲ 5.02% 0.504000 0.468300 238.03K Trade
AWE/USDT 0.066410 0.066090 0.066730 0.959% ▲ 2.74% 0.066990 0.064570 237.62K Trade
CARV/USDT 0.034000 0.033900 0.034200 0.877% ▲ 7.26% 0.034100 0.031700 234.32K Trade
USTC/USDT 0.00522000 0.00522000 0.00529000 1.323% ▲ 4.82% 0.00529000 0.00494000 233.94K Trade
EDGE/USDT 0.358300 0.352100 0.364600 3.428% ▼ 3.73% 0.385400 0.318700 232.41K Trade
BLEND/USDT 0.064500 0.063700 0.065300 2.450% ▲ 2.71% 0.065100 0.060300 219.42K Trade
EUROC/USDT 1.1592 1.1454 1.1729 2.345% ▼ 0.08% 1.1667 1.1453 219.11K Trade
GNO/USDT 122.2343 119.7500 122.8999 2.563% ▼ 0.58% 122.9499 119.7499 218.86K Trade
USDP/USDT 0.993300 0.992500 0.997100 0.461% ▼ 0.13% 0.997000 0.992600 214.55K Trade
XEC/USDT 0.00000742 0.00000738 0.00000746 1.072% ▲ 6.76% 0.00000744 0.00000690 211.90K Trade
LSK/USDT 0.088600 0.088500 0.089100 0.673% ▲ 7.79% 0.089400 0.074900 211.70K Trade
BILL/USDT 0.020386 0.020200 0.020668 2.264% ▲ 4.07% 0.020910 0.019327 207.10K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000002 0.667% ▲ 5.67% 0.00000002 0.00000001 202.40K Trade
CTR/USDT 0.00860600 0.00852200 0.00869000 1.933% ▲ 2.95% 0.00900200 0.00750900 202.36K Trade
C98/USDT 0.016200 0.016100 0.016300 1.227% ▲ 6.58% 0.016400 0.014900 200.98K Trade
APT/USDT 0.648000 0.646800 0.649900 0.477% ▲ 12.91% 0.650500 0.567800 200.12K Trade
ICX/USDT 0.017100 0.017000 0.017200 1.163% ▲ 3.64% 0.017500 0.015500 199.98K Trade
TNSR/USDT 0.035600 0.035400 0.035900 1.393% ▲ 4.71% 0.040200 0.033200 199.82K Trade
SHIB/USDT 0.00000526 0.00000526 0.00000527 0.190% ▲ 6.69% 0.00000530 0.00000486 197.20K Trade
WOJAK/USDT 0.00000008 0.00000008 0.00000008 1.001% ▲ 13.53% 0.00000009 0.00000007 196.30K Trade
TOP/USDT 0.00006940 0.00006840 0.00007000 2.286% ▼ 0.43% 0.00006990 0.00006840 195.62K Trade
MAPO/USDT 0.00093520 0.00093510 0.00093690 0.192% ▲ 6.14% 0.00093630 0.00088010 192.89K Trade
TRUMP/USDT 1.8694 1.8628 1.8670 0.225% ▲ 12.03% 1.9065 1.6195 192.37K Trade
VELODROME/USDT 0.017200 0.014400 0.020100 28.358% ▲ 8.86% 0.017700 0.014900 190.76K Trade
STORJ/USDT 0.041400 0.041300 0.041500 0.482% ▲ 1.22% 0.042100 0.039900 190.40K Trade
OPN/USDT 0.059400 0.059200 0.059400 0.337% ▲ 5.69% 0.060300 0.054800 186.52K Trade
GMT/USDT 0.00725000 0.00716000 0.00735000 2.585% ▲ 5.84% 0.00737000 0.00651000 184.73K Trade
TREE/USDT 0.038100 0.037700 0.038600 2.332% ▲ 6.72% 0.038700 0.035000 179.64K Trade
UMA/USDT 0.365300 0.360200 0.370900 2.885% ▲ 7.22% 0.370800 0.337300 179.20K Trade
DODO/USDT 0.020700 0.020600 0.020800 0.962% ▲ 1.47% 0.021500 0.020200 176.65K Trade
AIC/USDT 0.010200 0.010060 0.010200 1.373% ▲ 7.48% 0.010960 0.00914000 171.20K Trade
RED/USDT 0.112800 0.111800 0.155900 28.287% ▲ 8.05% 0.113200 0.101300 170.14K Trade
MET/USDT 0.214400 0.212000 0.216900 2.259% ▲ 1.52% 0.235200 0.195600 167.98K Trade
METIS/USDT 2.7074 2.6543 2.7309 2.805% ▲ 6.33% 2.7222 2.4507 165.88K Trade
IR/USDT 0.00930000 0.00890000 0.00950000 6.316% ▼ 6.06% 0.011500 0.00830000 158.10K Trade
GRAM/USDT 1.4526 1.4586 1.4629 0.294% ▲ 3.54% 1.4887 1.3853 154.67K Trade
ESP/USDT 0.085800 0.085400 0.086100 0.813% ▲ 2.14% 0.090400 0.080500 153.71K Trade
0G/USDT 0.175400 0.172900 0.176000 1.761% ▲ 12.22% 0.177100 0.154100 153.04K Trade
BIO/USDT 0.031480 0.031190 0.031780 1.857% ▲ 3.52% 0.033170 0.030220 149.60K Trade
QUICK/USDT 0.00838900 0.00838900 0.00899900 6.779% ▲ 4.69% 0.00898900 0.00764800 140.94K Trade
SYND/USDT 0.00970800 0.00971000 0.010911 11.007% ▼ 1.03% 0.010860 0.00813800 137.46K Trade
SWFTC/USDT 0.00245070 0.00233110 0.00246300 5.355% ▲ 4.05% 0.00247990 0.00228300 132.99K Trade
SAROS/USDT 0.00031030 0.00030980 0.00031090 0.354% ▲ 0.19% 0.00031120 0.00030330 130.62K Trade
ETN/USDT 0.00076330 0.00076210 0.00076350 0.183% ▲ 0.51% 0.00076900 0.00075400 120.21K Trade
WL/USDT 0.00295000 0.00263000 0.00329000 20.061% ▲ 2.79% 0.00329000 0.00258000 117.41K Trade
BLUR/USDT 0.015400 0.015300 0.015500 1.290% ▲ 8.45% 0.015700 0.014200 112.89K Trade
SFP/USDT 0.281900 0.281100 0.282800 0.601% ▲ 0.36% 0.313400 0.260200 107.57K Trade
MOVE/USDT 0.00710000 0.00710000 0.00720000 1.389% ▲ 10.94% 0.00710000 0.00630000 106.40K Trade
KCT/USDT 0.00125000 0.00123760 0.00125950 1.739% ▼ 13.19% 0.00144200 0.00120020 100.35K Trade
SOLV/USDT 0.00267000 0.00266000 0.00268000 0.746% ▲ 7.23% 0.00308000 0.00246000 99.35K Trade
HIPPO/USDT 0.00013500 0.00013500 0.00013600 0.735% ▲ 2.27% 0.00014300 0.00011900 87.19K Trade
FLOW/USDT 0.028250 0.028253 0.028999 2.573% ▲ 0.18% 0.029499 0.025403 64.94K Trade
PHB/USDT 0.00402000 0.00380000 0.00424000 10.377% ▲ 31.07% 0.00440000 0.00280100 63.46K Trade
GTAI/USDT 0.00813000 0.00813000 0.00814000 0.123% ▲ 1.12% 0.00825000 0.00787000 63.00K Trade
TLOS/USDT 0.021200 0.021060 0.021220 0.754% ▼ 13.11% 0.024830 0.020840 59.92K Trade
CUDIS/USDT 0.00095000 0.00093700 0.00096300 2.700% ▲ 3.04% 0.00117500 0.00085200 58.74K Trade
SPELL/USDT 0.00008500 0.00008500 0.00008700 2.299% ▲ 4.94% 0.00008500 0.00008100 58.27K Trade
PLUME/USDT 0.015140 0.014750 0.015530 5.023% ▲ 13.07% 0.015340 0.013170 56.51K Trade
EPT/USDT 0.00034500 0.00034400 0.00035900 4.178% ▲ 7.81% 0.00035800 0.00031700 55.71K Trade
YGG/USDT 0.023700 0.023600 0.023900 1.255% ▲ 12.32% 0.025000 0.020500 50.08K Trade
NAKA/USDT 0.034500 0.034400 0.034600 0.578% ▲ 0.29% 0.034900 0.034300 49.40K Trade
ELIZAOS/USDT 0.00018700 0 0.00020400 — ▼ 1.06% 0.00021900 0.00018600 46.92K Trade
OGN/USDT 0.018300 0.018100 0.018400 1.630% ▲ 5.17% 0.018800 0.017100 44.31K Trade
ELA/USDT 0.275200 0.274500 0.276400 0.687% ▲ 4.40% 0.278500 0.258800 40.12K Trade
BONK/USDT 0.00000291 0.00000290 0.00000291 0.323% ▲ 9.78% 0.00000294 0.00000259 39.83K Trade
MOLT/USDT 0.00000323 0.00000368 0.00000415 11.325% ▼ 18.84% 0.00000435 0.00000260 39.11K Trade
MCRT/USDT 0.00006500 0.00006480 0.00006510 0.461% ▲ 0.15% 0.00006520 0.00006480 28.46K Trade
TT/USDT 0.00017600 0.00017500 0.00017700 1.130% ▼ 3.30% 0.00018700 0.00016300 25.30K Trade
CTSI/USDT 0.027300 0.027300 0.027600 1.087% ▲ 5.81% 0.027600 0.025700 23.91K Trade
DRIFT/USDT 0.012400 0.011800 0.012800 7.813% ▲ 2.48% 0.015200 0.011800 23.80K Trade
ARG/USDT 0.067400 0.066600 0.068000 2.059% ▼ 0.15% 0.070900 0.061300 19.67K Trade
MPLX/USDT 0.022300 0.024500 0.033900 27.729% ▼ 13.57% 0.033600 0.022000 18.70K Trade
BOME/USDT 0.00130300 0.00129700 0.00130400 0.537% ▲ 11.65% 0.00155100 0.00110600 16.89K Trade
HFT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▲ 4.69% 0.00680000 0.00640000 15.25K Trade
CAMP/USDT 0.00026900 0.00026800 0.00026900 0.372% ▲ 10.25% 0.00028600 0.00023500 14.73K Trade
PORTAL/USDT 0.011410 0.011310 0.011450 1.223% ▲ 4.01% 0.011930 0.010970 11.36K Trade
PROS/USDT 0.389000 0 0.414400 — ▲ 0.10% 0.389100 0.388300 9.62K Trade
WAR/USDT 0.00044600 0.00031000 0.00048900 36.605% ▼ 9.72% 0.00061700 0.00044600 7.75K Trade
CORE/USDT 0.025020 0.025021 0.025072 0.203% ▲ 9.33% 0.025980 0.022884 6.57K Trade
ZRO/USDT 1.0059 0.884600 1.0257 13.756% ▲ 16.18% 1.0270 0.847200 5.01K Trade
ETHFI/USDT 0.576000 0.567000 0.576000 1.563% ▲ 4.42% 0.580000 0.534300 3.83K Trade
FCT2/USDT 0.00651900 0.00651900 0.00652900 0.153% ▲ 4.44% 0.00652900 0.00623100 2.92K Trade
LUNC/USDT 0.00005628 0.00005485 0.00005629 2.558% ▲ 11.51% 0.00005628 0.00004961 2.82K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.223% ▲ 3.79% 0.00000000 0.00000000 2.14K Trade
FLR/USDT 0.00730000 0.00470000 0.00749900 37.325% ▲ 8.15% 0.00739100 0.00675000 1.76K Trade
AURORA/USDT 0.012910 0.014200 0.016470 13.783% ▲ 1.33% 0.015730 0.012740 1.75K Trade
CHR/USDT 0.015759 0.015040 0.015471 2.786% ▲ 8.56% 0.015759 0.014517 1.66K Trade
ENJ/USDT 0.027490 0.027390 0.027580 0.689% ▲ 6.59% 0.027720 0.025690 1.32K Trade
IO/USDT 0.143000 0.141000 0.144900 2.692% ▲ 12.24% 0.143000 0.127400 1.25K Trade
MEME/USDT 0.00054400 0.00054000 0.00055000 1.818% ▲ 6.04% 0.00054500 0.00050800 1.15K Trade
ES/USDT 0.00072600 0.00069500 0.00072700 4.402% ▼ 1.63% 0.00073800 0.00067000 986.34 Trade
WAXP/USDT 0.00418400 0.00416700 0.00422400 1.349% ▲ 7.01% 0.00418400 0.00381100 972.15 Trade
PYTH/USDT 0.048896 0.048031 0.048950 1.877% ▲ 10.18% 0.050288 0.044380 963.77 Trade
NEIRO/USDT 0.00003997 0.00004396 0.00006309 30.322% ▼ 44.89% 0.00009385 0.00003634 963.76 Trade
W/USDT 0.00940000 0.00940000 0.00960000 2.083% ▲ 5.62% 0.00950000 0.00890000 884.23 Trade
HIVE/USDT 0.043900 0.043100 0.044200 2.489% ▲ 5.78% 0.043900 0.041500 780.50 Trade
JTO/USDT 0.620700 0.611000 0.623500 2.005% ▲ 10.66% 0.620700 0.560900 724.78 Trade
VR/USDT 0.00150000 0.00147000 0.00150000 2.000% ▲ 4.90% 0.00153000 0.00136500 628.30 Trade
RUNE/USDT 0.462100 0.458700 0.464100 1.164% ▼ 3.49% 0.478800 0.455500 607.39 Trade
SUPER/USDT 0.101500 0.101200 0.102600 1.365% ▲ 9.61% 0.102400 0.091700 597.04 Trade
KAIA/USDT 0.028600 0.028400 0.031100 8.682% ▲ 17.21% 0.029300 0.024400 463.35 Trade
REZ/USDT 0.00308000 0.00305000 0.00308000 0.974% ▲ 4.76% 0.00308000 0.00286000 421.63 Trade
LRC/USDT 0.00740000 0.00650000 0.00830000 21.687% ▼ 8.64% 0.00820000 0.00740000 362.00 Trade
NKN/USDT 0.00523600 0.00445900 0.00929900 52.049% ▲ 0.02% 0.00523600 0.00523500 317.07 Trade
RPL/USDT 1.5809 1.6791 1.6999 1.224% ▼ 3.53% 1.6389 1.5809 300.70 Trade
CAT/USDT 0.00000187 0.00000187 0.00000192 2.604% ▲ 3.89% 0.00000188 0.00000176 229.10 Trade
VIC/USDT 0.00600000 0.00620000 0.00990000 37.374% ▼ 25.00% 0.013400 0.00600000 221.22 Trade
DATA/USDT 0.190000 0.189200 0.301700 37.289% ▲ 6.86% 0.190000 0.177800 212.36 Trade
PROM/USDT 2.0121 2.0130 3.3979 40.758% ▲ 21.90% 2.4000 1.6504 192.88 Trade
GAME2/USDT 0.00074700 0.00054500 0.00079600 31.533% ▲ 8.58% 0.00074800 0.00068800 72.16 Trade
MAVIA/USDT 0.031800 0.028400 0.032200 11.801% ▲ 1.92% 0.031800 0.028700 47.20 Trade
STG/USDT 0.165000 0.162000 0.198600 18.429% ▲ 11.41% 0.165000 0.148100 42.95 Trade
ATWO/USDT 0.00027200 0.00015000 0.00059900 74.958% ▲ 18.26% 0.00027200 0.00022400 35.90 Trade
POND/USDT 0.00055500 0.00055600 0.00097000 42.680% ▼ 15.65% 0.00069000 0.00055300 27.70 Trade
GODS/USDT 0.024300 0.024000 0.024500 2.041% ▲ 8.00% 0.024300 0.022000 26.47 Trade
CLAWNCH/USDT 0.00000175 0.00000175 0.00000400 56.250% — 0.00000175 0.00000175 25.22 Trade
IOTX/USDT 0.00242300 0.00243700 0.00290700 16.168% — 0.00242300 0.00242300 21.52 Trade
PRCL/USDT 0.012300 0.00310000 0.012100 74.380% ▲ 33.70% 0.012300 0.00700000 14.40 Trade
MBOX/USDT 0.00050500 0.00050900 0.00080300 36.613% ▲ 1.00% 0.00050500 0.00050000 6.60 Trade
SWELL/USDT 0.00057190 0.00057320 0.00079490 27.890% — 0.00057190 0.00057190 1.14 Trade
XFI/USDT 0.010030 0.010030 0.013120 23.552% — 0.010030 0.010030 0.18 Trade
NAVX/USDT 0.00500000 0.00502100 0.00999900 49.785% — 0.00500000 0.00500000 0.00 Trade
AVAIL/USDT 0.00387000 0.00130000 0.00291000 55.326% — 0.00387000 0.00387000 0.00 Trade
PUSH/USDT 0.011250 0.00843000 0.00844000 0.118% — 0.011250 0.011250 0.00 Trade
LAT/USDT 0.00049800 0.00010400 0.00069000 84.928% — 0.00049800 0.00049800 0.00 Trade
DEGEN/USDT 0.00088900 0.00068100 0.00185800 63.348% — 0.00088900 0.00088900 0.00 Trade
TUSD/USDT 0.997950 0.997950 0.997960 0.001% — 0.997950 0.997950 0.00 Trade
VERONA/USDT 0.200000 0.100001 0.179999 44.444% — 0.200000 0.200000 0.00 Trade
ACE/USDT 0.057500 0.071800 0.337900 78.751% — 0.057500 0.057500 0.00 Trade
SYN/USDT 0.266500 0.066700 0.265100 74.840% — 0.266500 0.266500 0.00 Trade
BAL/USDT 0.236600 0.083800 0.177500 52.789% — 0.236600 0.236600 0.00 Trade
SAFE/USDT 0.149300 0.087100 0.112000 22.232% — 0.149300 0.149300 0.00 Trade
ACS/USDT 0.00010600 0.00010800 0.00016100 32.919% — 0.00010600 0.00010600 0.00 Trade
ARTY/USDT 0.019500 0.00150000 0.048900 96.933% — 0.019500 0.019500 0.00 Trade