ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

KuCoin

KuCoin is a global cryptocurrency exchange known for its large selection of digital assets and advanced trading features. The platform offers spot trading, futures trading, margin trading, staking, and various earning products. With hundreds of listed cryptocurrencies and competitive trading fees, KuCoin is popular among traders looking for access to a wide range of altcoins and emerging crypto projects.

Maker 0.1000%
Taker 0.1000%
10 Markets
997 Pairs
Vol. 24h ≈ $819.82M
Withdrawal Fees & Wallet
Website

Markets Live

10 markets · 997 pairs
841 pairs Vol. 24h 785.79M USDT ≈ $785.79M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 84,885.00 84,885.00 84,885.10 0.000% ▲ 0.44% 85,020.50 84,230.60 100.97M Trade
ZEC/USDT 1,328.32 1,328.18 1,328.30 0.009% ▲ 2.90% 1,334.64 1,276.05 57.84M Trade
ETH/USDT 2,687.98 2,687.98 2,687.99 0.000% ▲ 0.68% 2,689.77 2,657.82 40.85M Trade
XMR/USDT 562.5400 562.5000 562.5400 0.007% ▲ 5.10% 563.7000 533.7300 33.74M Trade
NEAR/USDT 4.7910 4.7910 4.7911 0.002% ▲ 2.89% 4.8166 4.6094 33.53M Trade
TAO/USDT 297.3300 297.3900 297.4000 0.003% ▲ 3.59% 297.3000 285.4400 25.12M Trade
AAVE/USDT 180.2270 180.2030 180.2200 0.009% ▼ 0.76% 183.5730 176.3230 24.49M Trade
SUI/USDT 1.1781 1.1782 1.1783 0.008% ▲ 4.64% 1.1977 1.1179 22.72M Trade
DOGE/USDT 0.093280 0.093280 0.093290 0.011% ▲ 1.66% 0.093620 0.091190 18.06M Trade
SEI/USDT 0.070980 0.070970 0.070980 0.014% ▲ 3.35% 0.071890 0.068050 17.70M Trade
LINK/USDT 14.0443 14.0441 14.0442 0.001% ▲ 2.82% 14.1314 13.5537 13.74M Trade
ARB/USDT 0.201600 0.201500 0.201600 0.050% ▲ 4.46% 0.204200 0.192000 13.71M Trade
UNI/USDT 9.0654 9.0661 9.0662 0.001% ▲ 3.44% 9.3216 8.6996 13.44M Trade
XRP/USDT 1.4906 1.4906 1.4906 0.001% ▲ 1.05% 1.4957 1.4714 12.79M Trade
SOL/USDT 120.0600 120.0600 120.0700 0.008% ▲ 1.55% 120.0800 117.7200 12.37M Trade
LONGXIA/USDT 0.047110 0.047080 0.047120 0.085% ▲ 24.66% 0.054860 0.035200 12.28M Trade
AVAX/USDT 11.1230 11.1230 11.1240 0.009% ▲ 4.82% 11.2170 10.5430 11.09M Trade
PIEVERSE/USDT 1.3484 1.3498 1.3516 0.133% ▼ 0.78% 1.3838 1.3358 10.98M Trade
DOT/USDT 1.1924 1.1926 1.1927 0.008% ▲ 3.30% 1.2231 1.1373 10.94M Trade
LTC/USDT 69.2000 69.2000 69.2100 0.014% ▲ 0.46% 71.3400 68.4500 10.53M Trade
KCS/USDT 7.3510 7.3490 7.3520 0.041% ▲ 0.15% 7.3690 7.2710 10.02M Trade
XDP/USDT 0.020060 0.020060 0.020070 0.050% ▲ 5.30% 0.022090 0.019050 9.78M Trade
QNT/USDT 257.8620 257.7090 257.9360 0.088% ▲ 12.00% 269.8440 220.0000 9.43M Trade
PUMP/USDT 0.00633100 0.00632000 0.00632300 0.047% ▲ 18.01% 0.00648700 0.00520600 9.35M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 1.0000 8.83M Trade
TRUMP/USDT 2.0480 2.0490 2.0500 0.049% ▲ 0.89% 2.1300 2.0240 7.70M Trade
WIF/USDT 0.253600 0.253600 0.253700 0.039% ▲ 5.75% 0.257700 0.237300 7.67M Trade
SAND/USDT 0.073650 0.073600 0.073670 0.095% ▲ 15.75% 0.083860 0.061190 7.25M Trade
US/USDT 0.019763 0.019748 0.019773 0.126% ▼ 22.93% 0.025704 0.019301 7.13M Trade
WLD/USDT 0.592200 0.592100 0.592400 0.051% ▲ 9.48% 0.619000 0.527800 6.01M Trade
BNB/USDT 788.8430 788.8430 788.8440 0.000% ▲ 2.87% 792.7590 763.7710 5.80M Trade
GALA/USDT 0.00251400 0.00251500 0.00251700 0.079% ▼ 1.53% 0.00275800 0.00248400 5.79M Trade
CT/USDT 0.488100 0.488000 0.488300 0.061% ▼ 12.40% 0.560100 0.461900 5.63M Trade
AXL/USDT 0.054850 0.054850 0.054940 0.164% ▲ 6.86% 0.055330 0.050740 5.62M Trade
ENA/USDT 0.238700 0.238700 0.238800 0.042% ▲ 1.53% 0.239100 0.227900 4.39M Trade
PONS/USDT 0.407800 0.407500 0.407900 0.098% ▼ 10.77% 0.460200 0.400700 4.19M Trade
PEPE/USDT 0.00000432 0.00000432 0.00000432 0.023% ▲ 3.30% 0.00000433 0.00000414 3.62M Trade
OPEN/USDT 0.114380 0.114380 0.114390 0.009% ▼ 8.85% 0.131630 0.113370 3.61M Trade
NIGHT/USDT 0.048220 0.048220 0.048270 0.104% ▲ 3.17% 0.053100 0.045950 3.59M Trade
AAPLX/USDT 334.5800 334.4000 334.5900 0.057% ▲ 0.06% 337.9100 333.7700 3.38M Trade
ZRO/USDT 2.0313 2.0350 2.0376 0.128% ▲ 12.98% 2.1446 1.7260 3.31M Trade
ONDO/USDT 0.493030 0.493270 0.493280 0.002% ▲ 1.34% 0.498170 0.479230 3.24M Trade
TRX/USDT 0.335800 0.335700 0.335800 0.030% ▲ 0.33% 0.337600 0.334000 3.24M Trade
ADI/USDT 8.1087 8.1085 8.1126 0.051% ▲ 0.08% 8.2251 8.1000 3.11M Trade
HOODX/USDT 113.2900 113.2900 113.3400 0.044% ▲ 0.40% 113.4400 112.6500 3.06M Trade
ADA/USDT 0.245600 0.245600 0.245700 0.041% ▲ 1.99% 0.248600 0.239000 2.89M Trade
GRAM/USDT 1.5120 1.5120 1.5130 0.066% ▲ 1.54% 1.5230 1.4850 2.74M Trade
VELVET/USDT 0.081710 0.081500 0.081620 0.147% ▲ 7.32% 0.095270 0.067100 2.59M Trade
AIN/USDT 0.049720 0.049730 0.049820 0.181% ▲ 109.97% 0.053000 0.022970 2.55M Trade
ASTER/USDT 0.716000 0.716100 0.716200 0.014% ▲ 0.34% 0.724900 0.705700 2.52M Trade
INJ/USDT 7.6250 7.6230 7.6270 0.052% ▲ 3.71% 7.8380 7.2610 2.38M Trade
NIULAI/USDT 0.079300 0.079320 0.079450 0.164% ▼ 7.83% 0.088590 0.078240 2.34M Trade
SHIB/USDT 0.00000576 0.00000576 0.00000576 0.017% ▲ 2.53% 0.00000576 0.00000558 2.33M Trade
TEA/USDT 0.00004070 0.00004070 0.00004075 0.123% ▼ 1.24% 0.00004254 0.00004070 2.11M Trade
STRK/USDT 0.050850 0.050790 0.050840 0.098% ▲ 22.53% 0.053400 0.041180 2.01M Trade
RENDER/USDT 1.9870 1.9860 1.9880 0.101% ▲ 4.36% 2.0240 1.8940 1.95M Trade
SPCXX/USDT 158.9300 158.9300 158.9400 0.006% ▲ 0.13% 159.9800 158.5200 1.80M Trade
DEBIT/USDT 2.7112 2.7026 2.7128 0.376% ▲ 23.51% 2.8357 2.0437 1.79M Trade
USELESS/USDT 0.241240 0.240950 0.241250 0.124% ▲ 8.06% 0.240890 0.213700 1.68M Trade
ONE/USDT 0.00198400 0.00197500 0.00198700 0.604% ▲ 14.09% 0.00206600 0.00166800 1.66M Trade
HYPE/USDT 89.2760 89.2440 89.2540 0.011% ▲ 2.80% 90.0180 86.1730 1.64M Trade
TA/USDT 0.051070 0.051050 0.051070 0.039% ▲ 4.97% 0.057080 0.048250 1.62M Trade
FIL/USDT 1.0607 1.0599 1.0605 0.057% ▲ 5.53% 1.0829 0.999600 1.56M Trade
SWARM/USDT 0.090230 0.090220 0.090410 0.210% ▼ 3.13% 0.094670 0.089820 1.45M Trade
LYN/USDT 0.026200 0.026100 0.026200 0.382% ▲ 2.34% 0.030400 0.021500 1.43M Trade
GNOT/USDT 0.071190 0.071180 0.071190 0.014% ▼ 1.17% 0.073180 0.069880 1.42M Trade
FET/USDT 0.226600 0.226500 0.226700 0.088% ▲ 4.04% 0.231100 0.214800 1.37M Trade
SUPER/USDT 0.264400 0.264200 0.264700 0.189% ▲ 16.17% 0.283100 0.227100 1.30M Trade
CARDS/USDT 0.264300 0.264200 0.264500 0.113% ▲ 2.88% 0.297000 0.245900 1.30M Trade
HBAR/USDT 0.102590 0.102590 0.102630 0.039% ▲ 2.65% 0.103000 0.099250 1.26M Trade
DASH/USDT 59.0400 59.0900 59.1200 0.051% ▲ 3.62% 60.6100 56.5800 1.22M Trade
BONK/USDT 0.00000380 0.00000381 0.00000381 0.053% ▲ 6.38% 0.00000387 0.00000354 1.21M Trade
KII/USDT 0.087350 0.087340 0.087370 0.034% ▲ 0.49% 0.088090 0.085480 1.18M Trade
RAIN/USDT 0.011273 0.011243 0.011316 0.645% ▲ 1.01% 0.014173 0.00943600 1.16M Trade
MARSCOIN/USDT 0.108600 0.108500 0.108600 0.092% ▼ 1.99% 0.113800 0.103700 1.15M Trade
TSLAX/USDT 370.7900 370.8000 370.9600 0.043% — 372.7900 368.4500 1.14M Trade
GRASS/USDT 0.723600 0.723300 0.724100 0.110% ▲ 7.45% 0.764000 0.673400 1.12M Trade
XLM/USDT 0.216200 0.216200 0.216300 0.046% ▲ 1.93% 0.216900 0.211500 1.09M Trade
ATH/USDT 0.00713700 0.00712900 0.00713900 0.140% ▲ 9.13% 0.00740400 0.00640600 1.09M Trade
PENGU/USDT 0.00924400 0.00924600 0.00924900 0.032% ▲ 4.18% 0.00930600 0.00872000 1.08M Trade
SOON/USDT 0.374500 0.374200 0.374500 0.080% ▲ 0.54% 0.387900 0.361400 1.04M Trade
MANA/USDT 0.104220 0.104220 0.104320 0.096% ▲ 6.24% 0.117860 0.095790 1.03M Trade
ICP/USDT 3.3290 3.3280 3.3300 0.060% ▲ 3.16% 3.3850 3.2110 1.03M Trade
TAG/USDT 0.00082400 0.00082330 0.00082390 0.073% ▲ 5.64% 0.00087010 0.00076470 1.02M Trade
XDC/USDT 0.033140 0.033140 0.033190 0.151% ▼ 0.33% 0.034380 0.032690 1.00M Trade
AEON/USDT 0.051140 0.051130 0.051190 0.117% ▲ 0.97% 0.051870 0.050360 975.39K Trade
ANSEM/USDT 0.140500 0.140600 0.140700 0.071% ▲ 7.99% 0.142100 0.124800 959.28K Trade
MOVR/USDT 1.9727 1.9680 1.9725 0.228% ▲ 1.09% 2.1296 1.6765 946.10K Trade
PIPEDOG/USDT 0.00140400 0.00140400 0.00140500 0.071% ▼ 3.70% 0.00147900 0.00138300 931.79K Trade
DGAI/USDT 1.0232 1.0227 1.0232 0.052% ▲ 13.40% 1.0434 0.901290 929.28K Trade
DIAM/USDT 0.00504700 0.00503800 0.00504600 0.159% ▲ 0.16% 0.00505500 0.00502400 918.74K Trade
STX/USDT 0.388000 0.387600 0.388200 0.155% ▲ 8.08% 0.394900 0.359000 909.21K Trade
DATA/USDT 0.212100 0.212000 0.212100 0.047% ▲ 0.19% 0.222900 0.206700 888.09K Trade
MHA/USDT 0.00729000 0.00727000 0.00728900 0.261% ▼ 5.21% 0.00809500 0.00720600 839.51K Trade
CASHCAT/USDT 0.162200 0.162100 0.162400 0.185% ▼ 3.39% 0.168000 0.152500 826.74K Trade
TRAC/USDT 0.461300 0.458600 0.460600 0.434% ▲ 8.26% 0.499200 0.420000 818.34K Trade
PAXG/USDT 4,146.81 4,146.80 4,146.81 0.000% ▼ 0.11% 4,154.48 4,142.05 813.57K Trade
KONET/USDT 0.017050 0.017010 0.017080 0.410% ▲ 1.19% 0.017110 0.015750 812.28K Trade
AKE/USDT 0.032871 0.032865 0.032897 0.097% ▲ 2.15% 0.036523 0.031475 812.01K Trade
BCH/USDT 315.8700 315.7300 315.8500 0.038% ▲ 3.28% 316.0400 304.9500 804.92K Trade
MEGA/USDT 0.049030 0.049010 0.049040 0.061% ▲ 7.52% 0.050470 0.045090 802.79K Trade
CRCLX/USDT 82.4500 82.4200 82.4500 0.036% ▲ 1.08% 82.6400 81.3400 759.19K Trade
STAY/USDT 0.00000826 0.00000821 0.00000826 0.605% ▼ 5.60% 0.00000958 0.00000760 746.23K Trade
VIRTUAL/USDT 0.792900 0.793200 0.793700 0.063% ▲ 5.19% 0.806000 0.746000 741.83K Trade
MCAT/USDT 0.702170 0.700930 0.702540 0.229% ▼ 4.17% 0.747240 0.691990 740.16K Trade
BLAST/USDT 0.00017700 0.00017700 0.00018000 1.667% ▼ 30.32% 0.00028000 0.00014600 729.17K Trade
OP/USDT 0.135600 0.135600 0.135700 0.074% ▲ 7.96% 0.139000 0.123400 727.80K Trade
TIA/USDT 0.470300 0.470400 0.470900 0.106% ▲ 6.81% 0.481300 0.433100 720.52K Trade
SKY/USDT 0.088490 0.088480 0.088550 0.079% ▲ 0.74% 0.090520 0.085460 719.60K Trade
ALGO/USDT 0.130800 0.130900 0.131000 0.076% ▲ 3.89% 0.133100 0.124200 696.68K Trade
CC/USDT 0.122620 0.122520 0.122620 0.082% ▲ 3.42% 0.123100 0.117400 679.58K Trade
AERO/USDT 0.833600 0.833200 0.833900 0.084% ▲ 6.98% 0.837000 0.770500 667.29K Trade
RAY/USDT 2.1094 2.1132 2.1154 0.104% ▲ 13.38% 2.1466 1.8474 647.66K Trade
ULTIMA/USDT 1,681.27 1,680.27 1,681.59 0.078% ▼ 3.64% 1,758.86 1,624.22 642.23K Trade
XPR/USDT 0.00239710 0.00239700 0.00239710 0.004% ▲ 1.48% 0.00240000 0.00235930 634.91K Trade
ETC/USDT 8.8305 8.8203 8.8253 0.057% ▲ 1.80% 8.9062 8.6338 633.32K Trade
DOS/USDT 0.214400 0.214300 0.214500 0.093% ▲ 1.08% 0.216400 0.211100 629.80K Trade
LIT/USDT 3.5650 3.5850 3.5920 0.195% ▼ 1.30% 3.7210 3.4160 620.72K Trade
KAS/USDT 0.042890 0.042870 0.042890 0.047% ▲ 3.18% 0.043180 0.041360 620.61K Trade
CRV/USDT 0.383300 0.383500 0.383800 0.078% ▲ 6.06% 0.385200 0.354700 603.75K Trade
JASMY/USDT 0.00542600 0.00542700 0.00543300 0.110% ▲ 2.77% 0.00556400 0.00517300 575.51K Trade
FARTCOIN/USDT 0.178300 0.178200 0.178500 0.168% ▲ 2.83% 0.180000 0.171700 571.95K Trade
ATOM/USDT 1.7108 1.7121 1.7126 0.029% ▲ 4.53% 1.7484 1.6211 551.10K Trade
SPK/USDT 0.024880 0.024880 0.024920 0.161% ▼ 1.89% 0.026280 0.024790 550.87K Trade
MON/USDT 0.032640 0.032630 0.032650 0.061% ▲ 0.43% 0.033540 0.030790 537.58K Trade
RESOLV/USDT 0.019457 0.019480 0.019596 0.592% ▼ 2.86% 0.035768 0.018600 536.58K Trade
APT/USDT 0.805100 0.805600 0.806000 0.050% ▲ 2.74% 0.821700 0.770900 534.65K Trade
XAUM/USDT 4,135.94 4,134.41 4,148.45 0.338% ▼ 0.12% 4,190.00 4,113.74 532.95K Trade
AR/USDT 4.5130 4.5090 4.5130 0.089% ▲ 8.36% 4.7760 4.1300 531.00K Trade
GLMR/USDT 0.013980 0.013890 0.013990 0.715% ▲ 65.05% 0.014320 0.00841000 511.83K Trade
MUBARAK/USDT 0.062780 0.062770 0.062840 0.111% ▲ 2.05% 0.064110 0.059650 492.95K Trade
KITE/USDT 0.154950 0.154580 0.154900 0.207% ▲ 5.89% 0.158360 0.145530 492.03K Trade
VVV/USDT 28.7670 28.6910 28.7290 0.132% ▲ 2.83% 28.8890 27.1580 486.17K Trade
CHEQ/USDT 0.00220900 0.00219200 0.00220600 0.635% ▲ 6.25% 0.00394000 0.00176800 476.53K Trade
JUP/USDT 0.329200 0.329800 0.330200 0.121% ▲ 5.45% 0.334400 0.309600 465.82K Trade
MSTRX/USDT 163.0000 162.9600 162.9700 0.006% ▲ 1.65% 163.0200 159.7700 461.89K Trade
XAUT/USDT 4,141.72 4,141.71 4,141.72 0.000% ▼ 0.09% 4,145.36 4,136.69 450.14K Trade
BIO/USDT 0.031370 0.031320 0.031390 0.223% ▲ 4.60% 0.031920 0.029700 441.45K Trade
BR/USDT 0.520380 0.520070 0.521130 0.203% ▼ 20.17% 0.665200 0.516600 433.80K Trade
QAIT/USDT 0.00192000 0.00190000 0.00192000 1.042% ▲ 9.09% 0.00689000 0.00176000 432.51K Trade
ZBCN/USDT 0.00247510 0.00247170 0.00247730 0.226% ▼ 1.84% 0.00263060 0.00244060 431.37K Trade
XPL/USDT 0.095700 0.095700 0.095900 0.209% ▲ 4.02% 0.096600 0.090500 427.57K Trade
ENJ/USDT 0.033360 0.033350 0.033380 0.090% ▲ 1.96% 0.037790 0.032100 412.75K Trade
CHIP/USDT 0.044074 0.044119 0.044178 0.134% ▲ 2.33% 0.044555 0.042403 407.43K Trade
ZBT/USDT 0.086140 0.086120 0.086440 0.370% ▲ 1.71% 0.087790 0.084130 401.49K Trade
HOME/USDT 0.00564900 0.00563700 0.00564900 0.212% ▼ 1.31% 0.00583700 0.00559000 398.20K Trade
TEL/USDT 0.00189000 0.00188900 0.00189400 0.264% ▼ 3.82% 0.00200600 0.00186500 395.10K Trade
PLUME/USDT 0.017965 0.017980 0.017999 0.106% ▲ 0.08% 0.018342 0.017468 392.70K Trade
CP/USDT 0.012530 0.012530 0.012540 0.080% ▲ 1.29% 0.013030 0.012350 385.51K Trade
GTC/USDT 0.112200 0.112200 0.112500 0.267% ▼ 24.65% 0.155400 0.111100 365.45K Trade
ALIGN/USDT 0.00602000 0.00603000 0.00604000 0.166% ▲ 0.84% 0.00605000 0.00582000 363.44K Trade
LDO/USDT 0.460900 0.461500 0.461800 0.065% ▲ 6.91% 0.470400 0.424900 360.26K Trade
CTR/USDT 0.013952 0.013837 0.013950 0.810% ▲ 18.58% 0.014696 0.011766 355.84K Trade
ZAMA/USDT 0.087150 0.086950 0.087060 0.126% ▲ 16.50% 0.090420 0.074350 346.54K Trade
S/USDT 0.038650 0.038690 0.038700 0.026% ▲ 2.79% 0.038680 0.037290 345.35K Trade
QI/USDT 0.00309300 0.00309200 0.00310400 0.387% ▲ 22.35% 0.00361300 0.00251100 334.91K Trade
SENT/USDT 0.022090 0.022080 0.022110 0.136% ▲ 6.82% 0.022640 0.020630 331.77K Trade
BDX/USDT 0.073040 0.072990 0.073060 0.096% ▲ 1.35% 0.074190 0.071740 331.35K Trade
RE/USDT 0.501220 0.501180 0.501840 0.132% ▲ 1.24% 0.508250 0.485100 321.99K Trade
ALLO/USDT 0.269300 0.269200 0.269700 0.185% ▼ 0.37% 0.272300 0.259600 321.24K Trade
AIOZ/USDT 0.112410 0.112370 0.112540 0.151% ▲ 3.34% 0.115580 0.107210 321.02K Trade
SOMI/USDT 0.207900 0.208300 0.208500 0.096% ▲ 4.42% 0.211400 0.197400 319.76K Trade
NOM/USDT 0.00235000 0.00234000 0.00235000 0.426% ▼ 6.37% 0.00257000 0.00229000 299.20K Trade
USDG/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0002 0.999800 296.69K Trade
THETA/USDT 0.225300 0.225300 0.225400 0.044% ▲ 3.40% 0.232100 0.215000 285.57K Trade
SIREN/USDT 0.035670 0.035610 0.035730 0.336% ▼ 2.30% 0.036800 0.034680 283.86K Trade
MAPO/USDT 0.00131420 0.00131470 0.00131480 0.008% ▼ 2.98% 0.00136310 0.00130890 281.33K Trade
NIL/USDT 0.082370 0.082210 0.082360 0.182% ▲ 1.30% 0.085800 0.081160 281.14K Trade
LAB/USDT 0.050850 0.050850 0.050940 0.177% ▼ 0.78% 0.053700 0.048550 280.19K Trade
ESIM/USDT 0.054130 0.054040 0.055650 2.893% ▼ 5.61% 0.058960 0.052510 279.72K Trade
UAI/USDT 0.301820 0.301850 0.302320 0.155% ▲ 4.56% 0.311740 0.280490 279.60K Trade
CHZ/USDT 0.017220 0.017210 0.017240 0.174% ▲ 6.56% 0.018020 0.016040 279.26K Trade
MET/USDT 0.297000 0.297300 0.297600 0.101% ▲ 2.59% 0.301200 0.288000 277.31K Trade
9BIT/USDT 0.064675 0.064660 0.064695 0.054% ▲ 4.86% 0.065015 0.061656 272.17K Trade
CAP/USDT 0.069031 0.068939 0.068982 0.062% ▼ 7.59% 0.075446 0.067793 267.81K Trade
NMR/USDT 11.4090 11.3870 11.4090 0.193% ▼ 7.25% 12.5860 11.2210 266.84K Trade
AGT/USDT 0.024938 0.024870 0.024937 0.269% ▲ 10.20% 0.029859 0.021787 263.47K Trade
PEAQ/USDT 0.044360 0.044370 0.044410 0.090% ▲ 11.35% 0.044560 0.039400 263.05K Trade
CFG/USDT 0.150500 0.150400 0.150600 0.133% ▲ 4.59% 0.152200 0.142100 260.79K Trade
AKT/USDT 0.680700 0.680200 0.681300 0.161% ▲ 6.51% 0.685400 0.635100 255.43K Trade
SCR/USDT 0.025250 0.025270 0.025300 0.119% ▼ 10.46% 0.029110 0.024920 254.96K Trade
VR/USDT 0.00148800 0.00147800 0.00148900 0.739% ▼ 0.47% 0.00150400 0.00146800 253.65K Trade
BERT/USDT 0.014300 0.014300 0.014310 0.070% ▼ 0.35% 0.014670 0.013990 251.72K Trade
POL/USDT 0.110000 0.110000 0.110100 0.091% ▲ 4.07% 0.110100 0.104900 245.79K Trade
KAITO/USDT 0.354250 0.353080 0.354090 0.285% ▲ 10.95% 0.369090 0.319280 245.32K Trade
WIN/USDT 0.00004801 0.00004798 0.00004803 0.104% ▲ 5.63% 0.00005290 0.00004502 244.25K Trade
VELO/USDT 0.00549200 0.00548000 0.00549300 0.237% ▲ 1.24% 0.00559300 0.00537900 243.79K Trade
NAKA/USDT 0.121910 0.121690 0.122120 0.352% ▼ 10.87% 0.139560 0.119030 240.69K Trade
BSV/USDT 19.7220 19.7970 19.8080 0.056% ▲ 2.51% 19.9300 19.1940 238.45K Trade
JELLYJELLY/USDT 0.056690 0.056630 0.056710 0.141% ▼ 2.11% 0.059170 0.056140 234.52K Trade
APE/USDT 0.162200 0.162200 0.162400 0.123% ▼ 1.52% 0.171000 0.160600 231.40K Trade
BNKR/USDT 0.00041050 0.00040790 0.00041080 0.706% ▲ 0.32% 0.00041540 0.00040290 228.48K Trade
BLESS/USDT 0.00883000 0.00882000 0.00883000 0.113% ▲ 1.26% 0.00903000 0.00845000 226.64K Trade
NPC/USDT 0.021570 0.021540 0.021570 0.139% ▼ 0.60% 0.022410 0.020930 219.66K Trade
DOGS/USDT 0.00004763 0.00004765 0.00004769 0.084% ▲ 2.10% 0.00004829 0.00004633 218.20K Trade
EWT/USDT 0.415590 0.415400 0.416020 0.149% ▲ 10.07% 0.424000 0.373400 214.23K Trade
HFT/USDT 0.00753000 0.00745000 0.00752000 0.931% ▲ 20.87% 0.00900000 0.00614000 212.42K Trade
PYTH/USDT 0.078200 0.077970 0.078080 0.141% ▲ 2.62% 0.081840 0.075810 212.13K Trade
AXS/USDT 1.1990 1.1970 1.2000 0.250% ▲ 0.42% 1.3110 1.1820 212.09K Trade
TINA/USDT 0.00190600 0.00190500 0.00190700 0.105% ▼ 3.49% 0.00197500 0.00182500 207.83K Trade
ASSET/USDT 0.200100 0.199840 0.200150 0.155% ▲ 1.19% 0.222600 0.196750 205.72K Trade
Q/USDT 0.021564 0.021562 0.021579 0.079% ▼ 1.87% 0.023146 0.021292 203.33K Trade
STG/USDT 0.176000 0.175900 0.176200 0.170% ▲ 13.84% 0.185700 0.149300 199.43K Trade
YFI/USDT 2,644.21 2,644.63 2,647.78 0.119% ▲ 7.40% 2,698.21 2,447.70 196.94K Trade
2Z/USDT 0.045360 0.045420 0.045470 0.110% ▼ 1.46% 0.047520 0.044640 196.00K Trade
PHA/USDT 0.069200 0.069200 0.069400 0.288% ▼ 6.86% 0.074700 0.067700 194.46K Trade
ORCA/USDT 1.8047 1.8016 1.8054 0.210% ▲ 6.16% 1.8058 1.6984 194.11K Trade
CAKE/USDT 2.5210 2.5200 2.5220 0.079% ▲ 1.25% 2.5540 2.4630 191.11K Trade
DAG/USDT 0.00736100 0.00736000 0.00737500 0.203% ▲ 4.00% 0.00740000 0.00705200 189.89K Trade
ESPORTS/USDT 0.011230 0.011220 0.011250 0.267% ▼ 0.53% 0.011540 0.011030 189.39K Trade
COTI/USDT 0.013620 0.013610 0.013640 0.220% ▼ 1.73% 0.014020 0.013260 188.19K Trade
SYN/USDT 0.186100 0.185800 0.186100 0.161% ▲ 6.89% 0.192500 0.171300 187.23K Trade
CLO/USDT 0.063730 0.063700 0.063930 0.360% ▲ 2.97% 0.066480 0.060960 183.13K Trade
ALICE/USDT 0.174300 0.174200 0.174600 0.229% ▲ 0.69% 0.198900 0.171200 182.93K Trade
EIGEN/USDT 0.260500 0.260700 0.261000 0.115% ▲ 9.13% 0.265600 0.237500 181.83K Trade
DEXE/USDT 1.8884 1.8879 1.8884 0.026% ▼ 1.96% 1.9426 1.8640 179.63K Trade
CROSS/USDT 0.142890 0.142680 0.142770 0.063% ▲ 2.47% 0.148990 0.137630 179.39K Trade
SKR/USDT 0.017404 0.017378 0.017404 0.149% ▲ 2.35% 0.017636 0.016755 179.33K Trade
NEON/USDT 0.023100 0.022700 0.023000 1.304% ▼ 6.85% 0.026400 0.021200 172.60K Trade
REZ/USDT 0.00417000 0.00417000 0.00419000 0.477% ▲ 2.21% 0.00422000 0.00403000 169.80K Trade
SYRUP/USDT 0.258600 0.258600 0.258900 0.116% ▲ 9.95% 0.258800 0.234000 169.01K Trade
GRVT/USDT 0.211700 0.211700 0.211800 0.047% ▲ 2.62% 0.218000 0.206300 167.77K Trade
4STOCK/USDT 0.00709000 0.00709000 0.00715000 0.839% ▼ 5.59% 0.00783000 0.00690000 167.06K Trade
MORPHO/USDT 2.7725 2.7721 2.7799 0.281% ▲ 8.59% 2.8234 2.5292 166.22K Trade
XPIN/USDT 0.00089370 0.00089290 0.00089570 0.313% ▲ 9.89% 0.00091110 0.00081050 163.49K Trade
VET/USDT 0.00868000 0.00867900 0.00868400 0.058% ▲ 2.65% 0.00877100 0.00836400 161.69K Trade
IMX/USDT 0.183000 0.183000 0.183100 0.055% ▲ 5.72% 0.203000 0.171600 154.24K Trade
VSYS/USDT 0.00025170 0.00025130 0.00025220 0.357% ▲ 0.24% 0.00025360 0.00024660 154.06K Trade
TUT/USDT 0.025030 0.025050 0.025090 0.159% ▲ 1.42% 0.025310 0.023650 153.41K Trade
BILL/USDT 0.011070 0.011060 0.011070 0.090% ▲ 4.63% 0.011280 0.010410 152.34K Trade
TMX/USDT 0.012040 0.012040 0.012150 0.905% ▲ 6.55% 0.013260 0.010880 149.58K Trade
LUNC/USDT 0.00005229 0.00005224 0.00005230 0.115% ▲ 1.71% 0.00005250 0.00005126 149.33K Trade
ETN/USDT 0.00213200 0.00212800 0.00214100 0.607% ▼ 9.39% 0.00247000 0.00199000 147.69K Trade
EDU/USDT 0.051100 0.051000 0.051300 0.585% ▲ 1.59% 0.059100 0.049600 146.85K Trade
RAVE/USDT 0.192000 0.191000 0.192000 0.521% ▼ 0.52% 0.199000 0.189000 146.77K Trade
SPX/USDT 0.448400 0.448700 0.449100 0.089% ▲ 7.27% 0.451300 0.414700 142.94K Trade
XCN/USDT 0.00482250 0.00479740 0.00480530 0.164% ▲ 1.37% 0.00487000 0.00470670 142.27K Trade
FLOCK/USDT 0.063060 0.063110 0.063210 0.158% ▼ 3.47% 0.066190 0.062700 141.56K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.504% ▲ 3.06% 0.00000002 0.00000001 139.23K Trade
SUPRA/USDT 0.00016300 0.00016260 0.00016290 0.184% ▼ 2.98% 0.00016990 0.00015760 137.38K Trade
GMT/USDT 0.00876000 0.00877000 0.00878000 0.114% ▲ 2.34% 0.00929000 0.00839000 135.54K Trade
CRO/USDT 0.066210 0.066230 0.066280 0.075% ▲ 0.44% 0.066850 0.065480 135.44K Trade
COLS/USDT 0.00323700 0.00321810 0.00324030 0.685% ▲ 0.41% 0.00324460 0.00319930 133.99K Trade
ILV/USDT 4.0470 4.0520 4.0580 0.148% ▲ 4.22% 4.3000 3.8670 132.31K Trade
TRB/USDT 20.7140 20.6850 20.7060 0.101% ▲ 6.55% 21.1750 19.3300 131.57K Trade
EDGE/USDT 0.472900 0.473600 0.474400 0.169% ▼ 1.75% 0.491100 0.467100 126.92K Trade
SNX/USDT 0.252900 0.252900 0.253400 0.197% ▲ 4.29% 0.256800 0.241700 126.54K Trade
NOT/USDT 0.00050340 0.00050370 0.00050420 0.099% ▲ 2.07% 0.00052600 0.00048720 124.56K Trade
HMSTR/USDT 0.00017100 0.00017110 0.00017130 0.117% ▲ 1.18% 0.00017400 0.00016700 124.32K Trade
LAT/USDT 0.00065500 0.00065600 0.00065700 0.152% ▼ 0.61% 0.00067300 0.00064500 123.48K Trade
W/USDT 0.013740 0.013710 0.013730 0.146% ▲ 4.41% 0.014140 0.012960 122.74K Trade
PROM/USDT 6.2460 6.2660 6.2780 0.191% ▼ 0.89% 6.6050 6.0940 120.94K Trade
IO/USDT 0.168800 0.168900 0.169000 0.059% ▲ 11.64% 0.169700 0.150900 120.19K Trade
IAG/USDT 0.021970 0.022040 0.022170 0.586% ▼ 0.45% 0.023440 0.021260 118.62K Trade
RSR/USDT 0.00168200 0.00168300 0.00168400 0.059% ▲ 2.50% 0.00170100 0.00163900 118.00K Trade
HNT/USDT 0.501000 0.500000 0.501000 0.200% ▲ 1.83% 0.503000 0.486000 116.36K Trade
RUNE/USDT 0.736700 0.736300 0.737200 0.122% ▼ 0.73% 0.749900 0.729800 115.67K Trade
ON/USDT 0.102600 0.102700 0.102800 0.097% ▼ 4.56% 0.111000 0.100800 113.17K Trade
AIO/USDT 0.041440 0.041260 0.041390 0.314% ▲ 10.68% 0.043720 0.036880 112.55K Trade
FLR/USDT 0.00714000 0.00715000 0.00716000 0.140% ▲ 0.14% 0.00724000 0.00713000 110.01K Trade
PROPS/USDT 0.00687300 0.00687200 0.00687500 0.044% ▲ 0.50% 0.00697900 0.00678600 110.00K Trade
BOB/USDT 0.00481100 0.00479500 0.00481600 0.436% ▲ 0.17% 0.00482500 0.00476000 109.38K Trade
H/USDT 0.070511 0.070469 0.070530 0.086% ▲ 0.39% 0.071454 0.069106 105.71K Trade
INIT/USDT 0.112720 0.112944 0.113046 0.090% ▲ 6.84% 0.114115 0.104562 104.06K Trade
VAI/USDT 0.00409900 0.00403900 0.00414600 2.581% ▲ 63.76% 0.00480000 0.00234500 103.83K Trade
ORDI/USDT 4.5680 4.5680 4.5710 0.066% ▲ 1.62% 4.7080 4.4810 103.61K Trade
BOME/USDT 0.00100520 0.00100960 0.00101070 0.109% ▼ 1.11% 0.00102700 0.00099260 103.55K Trade
ACN/USDT 0.00413200 0.00413200 0.00413700 0.121% ▼ 3.93% 0.00438200 0.00403400 102.35K Trade
ZK/USDT 0.013090 0.013080 0.013110 0.229% ▲ 4.47% 0.013390 0.012240 102.26K Trade
NUMI/USDT 0.023580 0.023530 0.023590 0.254% ▼ 1.54% 0.024090 0.023500 101.80K Trade
LYX/USDT 0.260300 0.260000 0.260700 0.269% ▲ 0.74% 0.294100 0.253000 98.69K Trade
LSK/USDT 0.275400 0.275000 0.275500 0.181% ▼ 4.21% 0.305300 0.274200 97.58K Trade
YOM/USDT 0.014020 0.014020 0.014030 0.071% ▼ 6.53% 0.015250 0.014000 96.92K Trade
ANYONE/USDT 0.240000 0.240000 0.240100 0.042% ▲ 0.08% 0.275100 0.236000 95.53K Trade
GENIUS/USDT 0.324600 0.326100 0.326800 0.214% ▲ 1.06% 0.333000 0.318700 94.65K Trade
MNT/USDT 0.644500 0.644100 0.644300 0.031% ▼ 0.97% 0.653800 0.634000 94.42K Trade
LMWR/USDT 0.010580 0.010580 0.010590 0.094% ▲ 1.05% 0.010640 0.010440 93.01K Trade
LIGHT/USDT 0.195100 0.194500 0.195100 0.308% ▲ 6.15% 0.196300 0.183800 92.40K Trade
BLEND/USDT 0.067590 0.067570 0.067680 0.163% ▲ 3.46% 0.068170 0.064800 92.07K Trade
WAN/USDT 0.059160 0.059020 0.059310 0.489% ▼ 0.62% 0.060160 0.058500 91.43K Trade
TURBOS/USDT 0.00015120 0.00015110 0.00015120 0.066% ▼ 1.31% 0.00016010 0.00014020 89.48K Trade
PROVE/USDT 0.215200 0.214300 0.214900 0.279% ▼ 0.37% 0.220600 0.214100 89.35K Trade
PUBLIC/USDT 0.013820 0.013690 0.013810 0.869% ▼ 11.97% 0.018500 0.00778000 88.80K Trade
PYUSD/USDT 0.999600 0.999500 0.999600 0.010% ▼ 0.02% 1.0004 0.999100 87.08K Trade
AURORA/USDT 0.060500 0.060240 0.060590 0.578% ▲ 2.47% 0.062970 0.058400 86.40K Trade
CPOOL/USDT 0.036580 0.036470 0.036590 0.328% ▲ 4.42% 0.037070 0.034710 86.11K Trade
READY/USDT 0.00482600 0.00482100 0.00485800 0.762% ▲ 18.11% 0.00508800 0.00406200 85.61K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.243% ▲ 2.49% 0.00000000 0.00000000 85.22K Trade
TRADE/USDT 0.057210 0.056520 0.057180 1.154% ▲ 2.69% 0.058670 0.052110 84.85K Trade
ESE/USDT 0.00441200 0.00439800 0.00441400 0.362% ▼ 3.25% 0.00458100 0.00411700 83.97K Trade
ARX/USDT 0.282430 0.280820 0.281980 0.411% ▲ 5.64% 0.292510 0.267360 83.25K Trade
FUN/USDT 0.021100 0.021170 0.021190 0.094% ▲ 21.82% 0.024260 0.017150 81.55K Trade
MGO/USDT 0.00579000 0.00568200 0.00578500 1.780% ▲ 0.80% 0.00584500 0.00570800 81.47K Trade
AVNT/USDT 0.127320 0.127220 0.127350 0.102% ▲ 1.93% 0.130540 0.124360 81.10K Trade
DEEP/USDT 0.024041 0.024015 0.024052 0.154% ▲ 6.82% 0.024375 0.022273 80.00K Trade
PENDLE/USDT 2.3797 2.3789 2.3832 0.180% ▲ 2.35% 2.3908 2.3073 79.80K Trade
XDB/USDT 0.00007220 0.00007170 0.00007220 0.693% ▼ 6.72% 0.00007740 0.00007100 77.81K Trade
PAAL/USDT 0.012250 0.012340 0.012400 0.484% ▼ 4.52% 0.013990 0.011810 77.12K Trade
EDEN/USDT 0.056400 0.057200 0.057400 0.348% — 0.057800 0.055300 76.73K Trade
TRUTH/USDT 0.014491 0.014503 0.014537 0.234% ▼ 2.63% 0.014982 0.014234 76.64K Trade
DEFI/USDT 0.00011410 0.00011391 0.00011410 0.167% ▼ 2.81% 0.00011784 0.00011394 76.52K Trade
DRIFT/USDT 0.019970 0.019890 0.019910 0.100% ▲ 5.11% 0.020120 0.018610 76.33K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 0.521% ▲ 15.93% 0.00000016 0.00000013 76.31K Trade
MILADYCULT/USDT 0.00012830 0.00012810 0.00012930 0.928% ▼ 3.17% 0.00013380 0.00012680 76.28K Trade
ROBO/USDT 0.00844000 0.00840000 0.00851000 1.293% ▲ 4.33% 0.00902000 0.00799000 76.19K Trade
RIO/USDT 0.071700 0.071640 0.071990 0.486% ▲ 0.42% 0.072630 0.068000 75.90K Trade
MINA/USDT 0.162200 0.162100 0.162200 0.062% ▲ 3.12% 0.169700 0.157300 75.60K Trade
ALEPH/USDT 0.018204 0.018120 0.018222 0.560% ▲ 7.65% 0.018577 0.016220 75.04K Trade
HIGH/USDT 0.036300 0.036100 0.036900 2.168% ▲ 7.40% 0.043500 0.031500 74.80K Trade
SHR/USDT 0.00025310 0.00025260 0.00025400 0.551% ▲ 2.55% 0.00027300 0.00024530 73.69K Trade
ZEN/USDT 6.9360 6.9360 6.9430 0.101% ▲ 3.79% 6.9780 6.6380 72.39K Trade
WARD/USDT 0.00296000 0.00295800 0.00296100 0.101% ▲ 2.85% 0.00298000 0.00287200 72.34K Trade
ENS/USDT 6.8480 6.8460 6.8510 0.073% ▲ 2.41% 6.9100 6.6320 71.95K Trade
DN/USDT 0.022480 0.022340 0.022570 1.019% ▲ 0.13% 0.024000 0.022000 70.63K Trade
GMEE/USDT 0.00102100 0.00102000 0.00102200 0.196% ▲ 2.30% 0.00102700 0.00098200 70.25K Trade
ETHFI/USDT 0.721600 0.721800 0.722100 0.042% ▲ 4.19% 0.722700 0.683500 70.09K Trade
LOFI/USDT 0.00885000 0.00883000 0.00888000 0.563% ▲ 6.37% 0.00927000 0.00825000 69.16K Trade
ACU/USDT 0.129200 0.129190 0.129320 0.101% ▼ 1.50% 0.134760 0.127830 68.47K Trade
POP/USDT 0.00120500 0.00120500 0.00121000 0.413% ▼ 13.06% 0.00144400 0.00118300 67.25K Trade
XU3O8/USDT 5.5960 5.5900 5.5980 0.143% ▼ 0.07% 5.6190 5.5870 66.83K Trade
NEIROCTO/USDT 0.00009068 0.00009061 0.00009071 0.110% ▲ 2.45% 0.00009207 0.00008834 66.37K Trade
CLANKER/USDT 14.2090 14.1490 14.2050 0.394% ▲ 3.98% 14.4950 13.6460 64.52K Trade
1INCH/USDT 0.104410 0.104520 0.104620 0.096% ▲ 4.24% 0.105410 0.099960 64.40K Trade
TLOS/USDT 0.016330 0.016300 0.016330 0.184% ▼ 0.97% 0.016610 0.016250 64.33K Trade
ZTC/USDT 0.00054400 0.00054390 0.00054420 0.055% ▲ 0.26% 0.00054560 0.00054240 64.15K Trade
PIXEL/USDT 0.00643000 0.00642000 0.00644000 0.311% ▲ 9.35% 0.00656000 0.00587000 63.35K Trade
BNC/USDT 0.00954400 0.00953400 0.00959900 0.677% ▲ 0.05% 0.00978800 0.00949600 63.24K Trade
LPT/USDT 1.7562 1.7533 1.7565 0.182% ▲ 7.52% 1.8448 1.6333 61.32K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.256% ▲ 4.19% 0.00000012 0.00000011 61.28K Trade
EGLD/USDT 4.5200 4.5100 4.5200 0.221% ▲ 2.96% 4.5900 4.3100 61.11K Trade
DYDX/USDT 0.148200 0.148200 0.148500 0.202% ▲ 0.95% 0.157300 0.144100 60.77K Trade
CYS/USDT 0.164200 0.164110 0.164270 0.097% ▼ 1.67% 0.170510 0.162950 60.75K Trade
DIN/USDT 0.00498700 0.00498500 0.00498800 0.060% ▼ 2.14% 0.00514600 0.00399600 60.28K Trade
P2P/USDT 0.00007310 0.00007340 0.00007410 0.945% ▲ 1.53% 0.00009000 0.00006510 59.88K Trade
JST/USDT 0.138320 0.138260 0.138480 0.159% ▲ 5.82% 0.139200 0.130610 59.54K Trade
XCH/USDT 1.5870 1.5800 1.5840 0.253% ▲ 2.45% 1.6640 1.5210 58.83K Trade
GOMINING/USDT 0.402800 0.402900 0.403200 0.074% ▼ 0.12% 0.415000 0.400000 58.28K Trade
AVAAI/USDT 0.00908000 0.00909000 0.00911000 0.220% ▼ 7.91% 0.010010 0.00895000 58.16K Trade
BAT/USDT 0.094900 0.095000 0.095200 0.210% ▲ 1.71% 0.107800 0.092400 56.02K Trade
SHM/USDT 0.00003813 0.00003806 0.00003817 0.288% ▲ 0.26% 0.00003828 0.00003791 55.87K Trade
ROAM/USDT 0.012542 0.012534 0.012541 0.056% ▲ 0.12% 0.012560 0.012495 55.82K Trade
HANA/USDT 0.012050 0.012040 0.012070 0.249% ▼ 1.39% 0.012400 0.011530 55.33K Trade
LOCUS/USDT 0.00633600 0.00633400 0.00633600 0.032% ▲ 0.91% 0.00646900 0.00623100 55.26K Trade
PZP/USDT 0.00179600 0.00179200 0.00179300 0.056% ▲ 1.53% 0.00201200 0.00175000 54.96K Trade
FOLKS/USDT 2.3936 2.3921 2.3964 0.179% ▼ 2.73% 2.5012 2.3685 54.94K Trade
LAPTOP/USDT 0.074300 0.074200 0.074300 0.135% ▲ 0.81% 0.074300 0.072700 54.74K Trade
UDS/USDT 0.111300 0.110800 0.112100 1.160% ▲ 0.36% 0.112400 0.109300 54.38K Trade
TUSD/USDT 0.997000 0.999000 0.999900 0.090% ▼ 0.10% 0.999000 0.980200 54.14K Trade
PIN/USDT 0.080500 0.080500 0.080800 0.371% ▲ 5.09% 0.081600 0.074800 52.86K Trade
C/USDT 0.098480 0.098000 0.098240 0.244% ▲ 3.27% 0.099790 0.094670 52.82K Trade
VSN/USDT 0.043774 0.043722 0.043761 0.089% ▼ 0.98% 0.045575 0.043070 52.53K Trade
MIN/USDT 0.00398000 0.00397700 0.00398200 0.126% ▲ 5.88% 0.00401500 0.00375700 52.46K Trade
ERG/USDT 0.305700 0.305100 0.307400 0.748% ▼ 5.06% 0.333700 0.304400 52.36K Trade
ANOME/USDT 0.027682 0.027667 0.027699 0.113% ▲ 1.79% 0.028405 0.026510 52.35K Trade
TFUEL/USDT 0.010120 0.010060 0.010110 0.495% ▼ 1.17% 0.010430 0.010080 52.02K Trade
AVA/USDT 0.268900 0.268600 0.269300 0.260% ▲ 6.12% 0.283300 0.253400 50.83K Trade
IMU/USDT 0.00199500 0.00199400 0.00199800 0.200% ▼ 0.05% 0.00200600 0.00197000 50.81K Trade
AZTEC/USDT 0.016910 0.016940 0.016990 0.294% ▼ 0.18% 0.017280 0.016780 49.03K Trade
POND/USDT 0.00162900 0.00161800 0.00162400 0.369% ▼ 2.10% 0.00168900 0.00160000 48.97K Trade
KMNO/USDT 0.040283 0.040298 0.040372 0.183% ▲ 1.24% 0.041011 0.039781 48.73K Trade
ILY/USDT 0.351000 0.350800 0.351300 0.142% ▲ 0.49% 0.351900 0.320700 48.60K Trade
0G/USDT 0.297600 0.297300 0.297800 0.168% ▲ 1.36% 0.303600 0.292400 48.60K Trade
PYBOBO/USDT 0.00064290 0.00064290 0.00064310 0.031% ▲ 9.39% 0.00064510 0.00058410 48.35K Trade
WAL/USDT 0.034910 0.034870 0.034890 0.057% ▲ 4.68% 0.035320 0.033220 48.18K Trade
MMT/USDT 0.193800 0.194000 0.194500 0.257% ▲ 8.27% 0.193900 0.177200 48.13K Trade
GRIFFAIN/USDT 0.016490 0.016460 0.016490 0.182% ▲ 1.79% 0.017210 0.016200 47.90K Trade
KLV/USDT 0.00069500 0.00069400 0.00069500 0.144% ▼ 2.11% 0.00071700 0.00069300 47.67K Trade
POPCAT/USDT 0.053590 0.053550 0.053640 0.168% ▲ 4.40% 0.053770 0.051330 47.61K Trade
NAVX/USDT 0.013740 0.013300 0.013630 2.421% ▲ 9.83% 0.017730 0.012310 47.41K Trade
O/USDT 0.511870 0.512270 0.513660 0.271% ▲ 0.07% 0.520720 0.506540 47.36K Trade
NATIX/USDT 0.00019896 0.00019770 0.00020303 2.625% ▼ 1.60% 0.00020280 0.00018377 47.07K Trade
HUMA/USDT 0.033060 0.033111 0.033182 0.214% ▼ 1.00% 0.033953 0.032000 46.80K Trade
LUNA/USDT 0.050900 0.050800 0.050900 0.196% ▲ 0.79% 0.051400 0.050100 46.72K Trade
CSPR/USDT 0.00251800 0.00251500 0.00251800 0.119% ▲ 0.08% 0.00258800 0.00249100 46.58K Trade
COMP/USDT 25.3600 25.3400 25.3600 0.079% ▲ 6.15% 25.6800 23.6900 45.71K Trade
NYM/USDT 0.026280 0.026260 0.026300 0.152% ▼ 1.39% 0.026730 0.025880 44.89K Trade
DMC/USDT 0.00030830 0.00030710 0.00030790 0.260% ▲ 6.83% 0.00034950 0.00028530 44.70K Trade
ARKM/USDT 0.132600 0.132600 0.132800 0.151% ▲ 3.19% 0.133500 0.127600 44.34K Trade
ARIA/USDT 0.035320 0.035300 0.035610 0.871% ▲ 1.00% 0.037210 0.034100 44.33K Trade
FLUX/USDT 0.075500 0.075400 0.075600 0.265% ▲ 6.19% 0.076200 0.070400 44.26K Trade
CETUS/USDT 0.027680 0.027720 0.027750 0.108% ▲ 3.28% 0.028220 0.026800 44.04K Trade
MAGIC/USDT 0.057300 0.057300 0.057500 0.348% ▼ 1.21% 0.060800 0.056200 43.65K Trade
GWEI/USDT 0.021599 0.021568 0.021619 0.236% ▲ 3.95% 0.021853 0.020709 43.39K Trade
ITHACA/USDT 0.00042750 0.00042430 0.00042940 1.188% ▼ 1.95% 0.00044990 0.00041290 43.22K Trade
NODE/USDT 0.00503500 0.00502300 0.00503700 0.278% ▲ 0.52% 0.00504600 0.00499800 42.97K Trade
DSYNC/USDT 0.011080 0.010920 0.011080 1.444% ▲ 4.43% 0.011390 0.010410 42.87K Trade
ZEST/USDT 0.189170 0.189500 0.189910 0.216% ▼ 3.12% 0.201280 0.185930 42.62K Trade
U/USDT 0.999000 0.998500 0.999500 0.100% ▲ 0.03% 1.0000 0.998300 42.52K Trade
AI/USDT 0.020490 0.020530 0.020550 0.097% ▲ 2.30% 0.020670 0.019990 42.40K Trade
RWA/USDT 0.00249400 0.00249300 0.00249400 0.040% ▲ 6.31% 0.00252300 0.00234600 42.29K Trade
BLUAI/USDT 0.00854900 0.00855700 0.00856800 0.128% ▲ 0.47% 0.00866700 0.00829300 41.97K Trade
REVU/USDT 0.00220000 0.00219300 0.00221100 0.814% ▼ 7.56% 0.00329800 0.00209400 41.97K Trade
MOVE/USDT 0.010030 0.010050 0.010080 0.298% ▲ 3.94% 0.010570 0.00955000 41.87K Trade
KSM/USDT 5.2300 5.2400 5.2500 0.190% ▲ 4.39% 5.4700 4.9600 41.43K Trade
SNEK/USDT 0.00063700 0.00063500 0.00063800 0.470% ▲ 0.63% 0.00064200 0.00059700 41.18K Trade
AMP/USDT 0.00063100 0.00063000 0.00063200 0.316% ▲ 1.94% 0.00064100 0.00060800 41.15K Trade
KAIA/USDT 0.037460 0.037470 0.037480 0.027% ▲ 6.09% 0.037780 0.034950 40.93K Trade
FLOKI/USDT 0.00002741 0.00002739 0.00002741 0.073% ▲ 2.35% 0.00002776 0.00002665 40.78K Trade
SHARE/USDT 0.720800 0.720800 0.720900 0.014% ▲ 1.19% 0.723600 0.702600 40.50K Trade
WAVES/USDT 0.294500 0.293900 0.294200 0.102% ▲ 0.34% 0.307500 0.291000 40.43K Trade
MF/USDT 0.00510000 0.00508000 0.00510000 0.392% ▲ 2.41% 0.00538000 0.00428000 40.40K Trade
DCR/USDT 18.2600 18.2600 18.3500 0.490% ▲ 0.83% 19.5000 18.0600 39.78K Trade
EPIC/USDT 0.514000 0.515000 0.519000 0.771% ▲ 3.01% 0.538000 0.484000 39.67K Trade
XAN/USDT 0.012166 0.012177 0.012210 0.270% ▲ 2.49% 0.012529 0.011871 39.31K Trade
DMTR/USDT 0.00835000 0.00835000 0.00836000 0.120% ▲ 4.11% 0.00855000 0.00801000 39.08K Trade
NEO/USDT 2.5269 2.5225 2.5258 0.131% ▲ 0.81% 2.5643 2.4740 38.66K Trade
HAI/USDT 0.00143900 0.00143900 0.00144100 0.139% ▼ 0.21% 0.00145000 0.00143600 37.46K Trade
APR/USDT 0.137400 0.137700 0.137900 0.145% ▲ 2.23% 0.141000 0.132300 36.92K Trade
HTR/USDT 0.00840000 0.00831000 0.00847000 1.889% ▲ 11.41% 0.00921000 0.00740000 36.82K Trade
STABLE/USDT 0.026894 0.026867 0.026921 0.201% ▼ 3.46% 0.028201 0.026322 36.68K Trade
ORAI/USDT 0.397000 0.397000 0.398000 0.251% ▲ 5.31% 0.430000 0.376000 36.63K Trade
ELA/USDT 0.386400 0.385500 0.386800 0.336% ▲ 6.18% 0.401500 0.362000 36.57K Trade
TAIKO/USDT 0.091000 0.091000 0.091200 0.219% ▲ 3.76% 0.091200 0.087400 36.31K Trade
JTO/USDT 0.572000 0.570000 0.572000 0.350% ▲ 12.38% 0.584000 0.505000 36.29K Trade
KNC/USDT 0.141700 0.141600 0.141900 0.211% ▲ 5.35% 0.148800 0.134100 35.91K Trade
UQC/USDT 2.7000 2.6991 2.7058 0.248% — 2.7196 2.6992 35.81K Trade
ZIG/USDT 0.057070 0.056810 0.057170 0.630% ▲ 2.92% 0.058300 0.054690 35.79K Trade
ADX/USDT 0.066750 0.066750 0.067270 0.773% ▲ 4.69% 0.067330 0.062640 35.54K Trade
WOD/USDT 0.00567000 0.00567000 0.00568000 0.176% ▼ 5.50% 0.00606000 0.00567000 35.31K Trade
CATI/USDT 0.063290 0.063420 0.063610 0.299% ▲ 1.04% 0.064520 0.062350 34.77K Trade
TOWER/USDT 0.00015510 0.00015470 0.00015530 0.386% ▲ 2.04% 0.00015700 0.00015150 34.74K Trade
EUL/USDT 1.4160 1.4130 1.4150 0.141% ▲ 5.99% 1.4290 1.3180 34.44K Trade
PARTI/USDT 0.027900 0.028000 0.028100 0.356% ▲ 6.49% 0.029900 0.026200 34.11K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.083% ▲ 0.71% 0.00000024 0.00000024 33.01K Trade
SWFTC/USDT 0.00312960 0.00311600 0.00313360 0.562% ▼ 2.84% 0.00324050 0.00309200 32.82K Trade
FLOW/USDT 0.032600 0.032700 0.032800 0.305% ▲ 6.19% 0.034100 0.030500 32.53K Trade
USD1/USDT 0.999600 0.999500 0.999600 0.010% — 0.999700 0.999500 32.43K Trade
RIZ/USDT 0.00012733 0.00012733 0.00012740 0.055% ▲ 8.27% 0.00015600 0.00011580 32.17K Trade
QORPO/USDT 0.00159530 0.00159530 0.00160400 0.542% ▲ 5.84% 0.00173560 0.00145020 32.12K Trade
CVX/USDT 2.2876 2.2879 2.2983 0.453% ▲ 3.72% 2.3239 2.1800 31.98K Trade
AEVO/USDT 0.026850 0.026840 0.026890 0.186% ▲ 5.83% 0.027330 0.025370 31.73K Trade
XAI/USDT 0.00961000 0.00963000 0.00964000 0.104% ▲ 3.89% 0.00985000 0.00923000 31.45K Trade
ROSE/USDT 0.00848000 0.00847000 0.00849000 0.236% ▲ 5.34% 0.00855000 0.00802000 31.24K Trade
NES/USDT 0.148980 0.148850 0.149240 0.261% ▲ 0.30% 0.151210 0.146440 31.16K Trade
TRIA/USDT 0.00410700 0.00411300 0.00411700 0.097% ▲ 0.22% 0.00427500 0.00405300 30.81K Trade
BTR/USDT 0.050010 0.049840 0.050000 0.320% ▼ 1.81% 0.051220 0.049370 30.76K Trade
GRT/USDT 0.028090 0.028090 0.028110 0.071% ▲ 0.46% 0.029070 0.027850 30.49K Trade
TWT/USDT 0.576500 0.575600 0.576600 0.173% ▲ 1.80% 0.581700 0.560400 30.43K Trade
UMXM/USDT 0.066000 0.065800 0.066300 0.754% ▼ 0.15% 0.078700 0.065200 29.96K Trade
CFX/USDT 0.054360 0.054260 0.054340 0.147% ▲ 4.84% 0.054480 0.051590 29.88K Trade
API3/USDT 0.293100 0.292800 0.293300 0.170% ▲ 8.52% 0.303400 0.268400 29.78K Trade
IOTA/USDT 0.054400 0.054300 0.054400 0.184% ▲ 4.02% 0.054600 0.052200 29.37K Trade
SENSO/USDT 0.00323600 0.00323100 0.00324600 0.462% ▼ 1.01% 0.00328500 0.00318300 29.03K Trade
GROVE/USDT 0.00771000 0.00770000 0.00771000 0.130% ▲ 1.72% 0.00773000 0.00757000 28.78K Trade
U2U/USDT 0.00019000 0.00019000 0.00019300 1.554% ▼ 8.65% 0.00020900 0.00017100 28.72K Trade
CAMP/USDT 0.00022800 0.00022800 0.00022900 0.437% ▲ 2.24% 0.00027500 0.00021000 28.70K Trade
ALKIMI/USDT 0.00075210 0.00075210 0.00075390 0.239% ▲ 6.68% 0.00078240 0.00069600 28.45K Trade
CTSI/USDT 0.029900 0.029900 0.030100 0.664% ▲ 3.46% 0.032500 0.028800 28.38K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.847% ▼ 5.49% 0.00000000 0.00000000 28.10K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.214% ▲ 0.74% 0.00000003 0.00000003 27.82K Trade
MEW/USDT 0.00054200 0.00054200 0.00054400 0.368% ▲ 7.54% 0.00054300 0.00050200 27.82K Trade
OTK/USDT 0.00042190 0.00042080 0.00042200 0.284% ▲ 0.36% 0.00055190 0.00037310 27.73K Trade
KAIO/USDT 0.018180 0.018150 0.018240 0.493% ▼ 14.33% 0.022420 0.018160 27.66K Trade
BAS/USDT 0.023410 0.023390 0.023470 0.341% ▼ 0.26% 0.024140 0.023270 27.47K Trade
SAPIEN/USDT 0.075180 0.075180 0.075260 0.106% ▲ 2.12% 0.076080 0.073300 27.45K Trade
TOSHI/USDT 0.00012490 0.00012480 0.00012490 0.080% ▲ 3.39% 0.00012940 0.00012050 27.42K Trade
MYRO/USDT 0.00226000 0.00225200 0.00227000 0.793% ▼ 0.62% 0.00234800 0.00219200 27.35K Trade
LOT/USDT 0.00632500 0.00632000 0.00632900 0.142% ▲ 3.08% 0.00634500 0.00611400 27.14K Trade
TAC/USDT 0.00153000 0.00152000 0.00153000 0.654% — 0.00158000 0.00148000 27.10K Trade
GHX/USDT 0.011759 0.011740 0.011770 0.255% ▼ 0.48% 0.012121 0.011601 26.98K Trade
XYO/USDT 0.00378000 0.00375800 0.00377800 0.529% ▲ 0.61% 0.00384400 0.00370800 26.59K Trade
PLAY/USDT 0.030080 0.030120 0.030140 0.066% ▼ 3.09% 0.031270 0.029560 26.45K Trade
WELL/USDT 0.00227100 0.00226800 0.00227200 0.176% ▼ 1.05% 0.00235400 0.00224300 26.25K Trade
XRD/USDT 0.00036460 0.00035880 0.00036460 1.591% ▼ 0.57% 0.00045420 0.00033980 26.17K Trade
SUT/USDT 0.315900 0.313800 0.320700 2.152% ▼ 14.32% 0.369500 0.287500 26.05K Trade
NIBI/USDT 0.00048920 0.00048900 0.00048940 0.082% ▲ 0.39% 0.00049390 0.00048460 25.13K Trade
HMND/USDT 0.00159500 0.00159100 0.00159800 0.438% ▼ 2.09% 0.00165600 0.00159000 25.12K Trade
USTC/USDT 0.00573000 0.00573000 0.00574000 0.174% ▲ 0.17% 0.00584000 0.00568000 25.04K Trade
AWE/USDT 0.068410 0.068820 0.068900 0.116% ▼ 1.53% 0.072550 0.067540 25.01K Trade
FIGHT/USDT 0.00455200 0.00454100 0.00460000 1.283% ▲ 4.79% 0.00459600 0.00431100 24.95K Trade
PRO/USDT 0.354500 0.353800 0.354900 0.310% ▼ 4.63% 0.375000 0.348100 24.84K Trade
DGB/USDT 0.00433000 0.00432800 0.00433900 0.254% ▲ 3.86% 0.00440900 0.00411800 24.76K Trade
BABYSHARK/USDT 0.00506800 0.00506900 0.00508400 0.295% ▼ 0.35% 0.00521000 0.00493300 24.61K Trade
KLINK/USDT 0.00015050 0.00015000 0.00015470 3.038% ▲ 22.56% 0.00023000 0.00011240 24.59K Trade
ANTFUN/USDT 0.014269 0.014134 0.014400 1.847% ▲ 8.68% 0.014400 0.012992 24.44K Trade
WILD/USDT 0.015260 0.015260 0.015510 1.612% ▲ 14.22% 0.018000 0.013100 24.36K Trade
TROLL/USDT 0.044920 0.044320 0.045020 1.555% ▲ 0.83% 0.045750 0.043010 24.23K Trade
MANTRA/USDT 0.00454000 0.00454000 0.00456000 0.439% ▲ 4.61% 0.00468000 0.00434000 24.17K Trade
WOO/USDT 0.013940 0.013920 0.013950 0.215% ▲ 3.41% 0.014200 0.013400 24.06K Trade
GTAI/USDT 0.00537000 0.00536000 0.00537000 0.186% ▼ 1.29% 0.00548000 0.00511000 23.91K Trade
MTL/USDT 0.316800 0.317700 0.318200 0.157% ▲ 0.32% 0.323400 0.314100 23.87K Trade
PLAI/USDT 0.00169790 0.00169400 0.00170050 0.382% ▲ 0.06% 0.00170900 0.00168950 23.69K Trade
ONT/USDT 0.060760 0.060490 0.060640 0.247% ▲ 3.76% 0.061770 0.058420 23.47K Trade
STRAX/USDT 0.011500 0.011480 0.011520 0.347% ▲ 0.44% 0.011670 0.011290 23.03K Trade
SUSHI/USDT 0.256900 0.256700 0.257000 0.117% ▲ 3.21% 0.257500 0.247200 23.02K Trade
MORI/USDT 0.00481300 0.00480800 0.00481300 0.104% ▲ 32.55% 0.00482000 0.00343500 22.91K Trade
USDS/USDT 0.998700 0.998800 0.999100 0.030% — 1.0008 0.998700 22.81K Trade
WBAI/USDT 0.00243100 0.00242600 0.00243200 0.247% ▲ 9.75% 0.00272500 0.00219300 22.59K Trade
FB/USDT 0.390700 0.390400 0.391000 0.153% ▼ 1.93% 0.401200 0.390700 22.56K Trade
SQR/USDT 0.00007330 0.00007320 0.00007330 0.136% ▼ 1.87% 0.00007640 0.00007280 22.23K Trade
CGPT/USDT 0.022630 0.022640 0.022670 0.132% ▲ 4.38% 0.022730 0.021660 22.11K Trade
CHO/USDT 0.00026000 0.00025900 0.00026100 0.766% ▼ 13.91% 0.00032000 0.00025800 21.96K Trade
UB/USDT 0.134706 0.134559 0.134726 0.124% ▲ 0.39% 0.137698 0.132118 21.90K Trade
BEAT/USDT 0.085800 0.085700 0.086000 0.349% ▼ 2.94% 0.089100 0.084600 21.67K Trade
HEI/USDT 0.137700 0.137300 0.137600 0.218% ▼ 2.55% 0.143500 0.135600 21.37K Trade
ZEUS/USDT 0.00231000 0.00228000 0.00230000 0.870% ▲ 1.76% 0.00236000 0.00221000 21.29K Trade
CKB/USDT 0.00129600 0.00129900 0.00130000 0.077% ▲ 1.89% 0.00132700 0.00126200 21.23K Trade
ZIL/USDT 0.00379100 0.00376900 0.00379200 0.607% ▼ 1.38% 0.00394100 0.00364700 21.20K Trade
MAT/USDT 0.036280 0.036270 0.036290 0.055% ▼ 2.03% 0.037580 0.036280 21.20K Trade
AKITA/USDT 0.012400 0.012400 0.012470 0.561% ▼ 0.24% 0.013500 0.012400 21.02K Trade
LMTS/USDT 0.042200 0.041600 0.042100 1.188% ▲ 2.68% 0.042700 0.040900 20.95K Trade
COOKIE/USDT 0.013060 0.013070 0.013090 0.153% ▲ 4.23% 0.013200 0.012530 20.91K Trade
REDSTONE/USDT 0.182400 0.181000 0.181400 0.221% ▲ 11.63% 0.183800 0.161200 20.89K Trade
IOTX/USDT 0.00354300 0.00354200 0.00355000 0.225% ▲ 3.11% 0.00359200 0.00339400 20.80K Trade
VOOI/USDT 0.00766200 0.00765700 0.00766100 0.052% ▲ 0.94% 0.00767500 0.00758900 20.67K Trade
NIM/USDT 0.00029330 0.00029340 0.00029550 0.711% ▲ 3.71% 0.00030270 0.00028150 20.60K Trade
XAVA/USDT 0.152100 0.152000 0.152200 0.131% ▲ 0.40% 0.153400 0.151200 20.45K Trade
C98/USDT 0.016310 0.016320 0.016370 0.305% ▲ 2.13% 0.017090 0.015940 20.39K Trade
NEXI/USDT 0.00201000 0.00199000 0.00201000 0.995% ▲ 2.03% 0.00212000 0.00187000 19.92K Trade
UOS/USDT 0.00360900 0.00360900 0.00361000 0.028% ▼ 0.17% 0.00365400 0.00359400 19.77K Trade
DODO/USDT 0.018860 0.018930 0.018990 0.316% ▲ 2.22% 0.018860 0.018250 19.75K Trade
SLC/USDT 0.00011500 0.00011250 0.00011500 2.174% ▲ 4.36% 0.00011500 0.00010500 19.71K Trade
XMN/USDT 0.00047730 0.00047800 0.00047960 0.334% ▼ 2.45% 0.00049990 0.00044550 19.66K Trade
YGG/USDT 0.027270 0.027400 0.027450 0.182% ▲ 2.40% 0.031190 0.026190 19.59K Trade
B2/USDT 0.504100 0.504400 0.505000 0.119% ▲ 3.43% 0.509900 0.485500 19.54K Trade
ELSA/USDT 0.054490 0.054480 0.054510 0.055% ▲ 1.00% 0.054530 0.052980 19.26K Trade
CHILLGUY/USDT 0.013100 0.013170 0.013200 0.227% ▲ 0.77% 0.013500 0.012900 19.25K Trade
SHELL/USDT 0.024240 0.024220 0.024310 0.370% ▲ 0.50% 0.024960 0.023780 19.09K Trade
MAJOR/USDT 0.036350 0.036280 0.036540 0.712% ▲ 1.79% 0.037510 0.035100 18.92K Trade
ENSO/USDT 0.959800 0.964400 0.965900 0.155% ▼ 0.87% 0.979600 0.939500 18.90K Trade
AVAIL/USDT 0.00259100 0.00259100 0.00259400 0.116% — 0.00262000 0.00256000 18.87K Trade
SLP/USDT 0.00069200 0.00069000 0.00069400 0.576% ▲ 1.62% 0.00073500 0.00067800 18.83K Trade
PNUT/USDT 0.053600 0.054000 0.054200 0.369% ▲ 2.29% 0.054200 0.052400 18.79K Trade
CREDI/USDT 0.00055890 0.00055830 0.00055930 0.179% ▼ 9.80% 0.00061980 0.00051800 18.34K Trade
MERL/USDT 0.031320 0.031310 0.031370 0.191% ▲ 14.43% 0.031960 0.027300 18.17K Trade
CHR/USDT 0.022600 0.022600 0.022700 0.441% ▼ 0.88% 0.023900 0.022500 18.16K Trade
MOODENG/USDT 0.046250 0.046210 0.046270 0.130% ▲ 2.53% 0.046520 0.045110 18.15K Trade
ICNT/USDT 0.096670 0.097270 0.097330 0.062% ▲ 4.76% 0.097370 0.091710 17.97K Trade
MTV/USDT 0.00009681 0.00009681 0.00009681 0.001% ▼ 0.47% 0.00009727 0.00009651 17.96K Trade
KERNEL/USDT 0.054240 0.054270 0.054350 0.147% ▲ 3.99% 0.054760 0.052080 17.90K Trade
MPC/USDT 0.011747 0.011884 0.011978 0.785% ▲ 10.20% 0.015543 0.010393 17.73K Trade
LINGO/USDT 0.015230 0.015230 0.015240 0.066% ▼ 2.37% 0.015810 0.015050 17.58K Trade
TOKEN/USDT 0.00227400 0.00227200 0.00227600 0.176% ▼ 0.31% 0.00231300 0.00222300 17.54K Trade
DENT/USDT 0.00006550 0.00006490 0.00006550 0.916% ▲ 0.77% 0.00006630 0.00006340 17.39K Trade
CERE/USDT 0.00020060 0.00020050 0.00020060 0.050% ▼ 0.89% 0.00020780 0.00019780 17.11K Trade
CELR/USDT 0.00315000 0.00315000 0.00317000 0.631% ▲ 5.00% 0.00317000 0.00300000 17.11K Trade
MOCA/USDT 0.010310 0.010330 0.010340 0.097% ▲ 1.98% 0.010690 0.010050 16.84K Trade
PYR/USDT 0.081900 0.081900 0.082200 0.365% ▲ 15.68% 0.082400 0.066700 16.82K Trade
WLFI/USDT 0.054700 0.054700 0.054800 0.182% ▼ 0.73% 0.055400 0.054200 16.79K Trade
MAVIA/USDT 0.033420 0.033450 0.033500 0.149% ▲ 4.21% 0.033760 0.032010 16.73K Trade
OVR/USDT 0.040910 0.040950 0.041030 0.195% ▲ 0.86% 0.041300 0.040500 16.59K Trade
SPACE/USDT 0.00529600 0.00529200 0.00529700 0.094% ▲ 3.80% 0.00534200 0.00510200 16.59K Trade
XR/USDT 0.00269900 0.00269800 0.00270100 0.111% ▼ 1.78% 0.00275000 0.00269900 16.51K Trade
LINEA/USDT 0.00282800 0.00282700 0.00282900 0.071% ▲ 3.89% 0.00283000 0.00271500 16.51K Trade
ACH/USDT 0.00624600 0.00624700 0.00625800 0.176% ▲ 2.26% 0.00649100 0.00610800 16.44K Trade
MASK/USDT 0.484100 0.484100 0.484700 0.124% ▲ 1.70% 0.507600 0.474300 16.34K Trade
BIGTIME/USDT 0.00894000 0.00895000 0.00897000 0.223% ▲ 0.79% 0.010340 0.00886000 16.24K Trade
BMT/USDT 0.019300 0.019320 0.019350 0.155% ▲ 4.89% 0.022000 0.018220 16.15K Trade
SUNDOG/USDT 0.00267000 0.00263000 0.00266000 1.128% ▼ 3.26% 0.00289000 0.00260000 16.08K Trade
REACT/USDT 0.00396000 0.00398000 0.00401000 0.748% ▼ 2.94% 0.00412000 0.00390000 16.05K Trade
ACT/USDT 0.010622 0.010562 0.010687 1.170% ▼ 0.30% 0.010934 0.00980700 15.98K Trade
ZORA/USDT 0.00773600 0.00775800 0.00776500 0.090% ▲ 2.23% 0.00777900 0.00752900 15.83K Trade
TRUF/USDT 0.00376000 0.00374000 0.00376000 0.532% ▼ 1.31% 0.00384000 0.00367000 15.68K Trade
PTB/USDT 0.00094800 0.00094600 0.00094800 0.211% ▲ 1.94% 0.00096100 0.00092000 15.67K Trade
TURBO/USDT 0.00104700 0.00104700 0.00104800 0.095% ▲ 3.05% 0.00105300 0.00100800 15.53K Trade
DIA/USDT 0.160400 0.160100 0.160500 0.249% ▼ 0.37% 0.170200 0.158800 15.23K Trade
SOUL/USDT 0.011730 0.011740 0.011840 0.845% ▲ 7.03% 0.011870 0.010810 15.09K Trade
ARPA/USDT 0.011335 0.011345 0.011374 0.255% ▲ 2.13% 0.011765 0.011036 14.99K Trade
TLM/USDT 0.00156900 0.00156300 0.00156900 0.382% ▲ 1.49% 0.00164900 0.00154400 14.89K Trade
ZEREBRO/USDT 0.031430 0.031370 0.031490 0.381% ▲ 0.64% 0.031740 0.030820 14.65K Trade
HIPPO/USDT 0.00013700 0.00013500 0.00013700 1.460% ▲ 3.79% 0.00014400 0.00013100 14.65K Trade
SKL/USDT 0.00466000 0.00467000 0.00468000 0.214% ▲ 3.79% 0.00468000 0.00446000 14.59K Trade
CHIRP/USDT 0.00693000 0.00690000 0.00693200 0.462% ▼ 12.01% 0.00794000 0.00674100 14.50K Trade
SQD/USDT 0.028110 0.028110 0.028130 0.071% ▼ 0.25% 0.028640 0.027680 14.42K Trade
GUN/USDT 0.00320000 0.00321000 0.00322000 0.311% ▲ 4.23% 0.00327000 0.00306000 14.41K Trade
DUSK/USDT 0.083070 0.083110 0.083310 0.240% ▲ 0.45% 0.085290 0.081500 14.39K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.247% ▼ 1.49% 0.00000000 0.00000000 14.21K Trade
ZKJ/USDT 0.00617000 0.00616000 0.00617000 0.162% ▼ 0.48% 0.00627000 0.00585000 14.03K Trade
2U2/USDT 0.011940 0.011940 0.012080 1.159% ▲ 0.93% 0.012330 0.011400 13.86K Trade
BNRENSHENG/USDT 0.503860 0.501910 0.505330 0.677% ▲ 3.88% 0.504170 0.485050 13.79K Trade
GAIA/USDT 0.00247000 0.00247000 0.00251000 1.594% ▲ 2.49% 0.00262000 0.00235000 13.58K Trade
TURTLE/USDT 0.044080 0.044010 0.044110 0.227% ▲ 4.68% 0.044780 0.041880 13.40K Trade
WCT/USDT 0.043250 0.042870 0.043000 0.302% ▲ 6.37% 0.043250 0.040660 13.32K Trade
NXT/USDT 0.038570 0.038470 0.038570 0.259% ▼ 0.34% 0.038790 0.038380 13.18K Trade
PROS/USDT 0.727700 0.724300 0.725700 0.193% ▼ 2.49% 0.750900 0.712900 13.18K Trade
KAT/USDT 0.00476000 0.00476000 0.00478000 0.418% ▲ 1.71% 0.00483000 0.00468000 13.14K Trade
L3/USDT 0.00300000 0.00296000 0.00300000 1.333% ▲ 1.01% 0.00305000 0.00287000 13.12K Trade
ARC/USDT 0.070420 0.070230 0.071010 1.098% ▲ 0.60% 0.072490 0.069400 13.10K Trade
UNION/USDT 0.00026170 0.00026000 0.00026170 0.650% ▼ 2.39% 0.00026810 0.00023800 12.95K Trade
FORTH/USDT 0.277500 0.278300 0.281300 1.066% ▼ 2.01% 0.290200 0.275000 12.94K Trade
USDD/USDT 0.999900 0.999500 1.0000 0.050% ▲ 0.09% 1.0062 0.999000 12.78K Trade
CHEEMS/USDT 0.00000056 0.00000055 0.00000056 0.522% ▲ 7.63% 0.00000056 0.00000051 12.75K Trade
WEMIX/USDT 0.194400 0.194400 0.195100 0.359% ▲ 1.14% 0.198000 0.190900 12.60K Trade
TAI/USDT 0.00434000 0.00437000 0.00439000 0.456% ▲ 2.60% 0.00450000 0.00423000 12.59K Trade
USDP/USDT 0.994300 0.994700 0.998800 0.410% ▼ 0.48% 0.999100 0.991000 12.58K Trade
RATS/USDT 0.00004111 0.00004100 0.00004109 0.219% ▲ 0.66% 0.00004119 0.00003994 12.58K Trade
XNO/USDT 0.358200 0.358200 0.361900 1.022% ▲ 1.13% 0.370000 0.352500 12.55K Trade
LRC/USDT 0.010360 0.010370 0.010450 0.766% ▲ 1.57% 0.010600 0.010200 12.33K Trade
WET/USDT 0.065870 0.065950 0.066100 0.227% ▲ 3.67% 0.066200 0.063350 12.30K Trade
IR/USDT 0.00519900 0.00517400 0.00522800 1.033% ▼ 6.46% 0.00573500 0.00507400 12.29K Trade
XTZ/USDT 0.315900 0.315500 0.316200 0.221% ▲ 1.87% 0.320000 0.309200 12.24K Trade
SOPH/USDT 0.00376000 0.00375000 0.00377000 0.531% ▲ 1.08% 0.00384000 0.00368000 12.14K Trade
MELANIA/USDT 0.103760 0.104050 0.104220 0.163% ▲ 1.01% 0.104650 0.102720 12.13K Trade
GIGGLE/USDT 37.5600 37.5600 37.6500 0.239% ▲ 3.47% 38.2500 36.2100 12.02K Trade
BB/USDT 0.00955500 0.00954400 0.00956300 0.199% ▲ 3.32% 0.00963500 0.00919900 11.95K Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.133% ▲ 0.81% 0.00000038 0.00000037 11.76K Trade
FTT/USDT 0.253700 0.254000 0.254700 0.275% ▲ 0.79% 0.257400 0.250200 11.67K Trade
ATA/USDT 0.00076450 0.00076550 0.00077040 0.636% ▼ 6.00% 0.00085280 0.00066560 11.60K Trade
BICO/USDT 0.021600 0.021600 0.021700 0.461% ▲ 1.89% 0.022400 0.021100 11.57K Trade
COMMON/USDT 0.00006431 0.00006431 0.00006518 1.335% ▲ 4.79% 0.00006766 0.00005500 11.37K Trade
ECHO/USDT 0.00183000 0.00183000 0.00184000 0.543% ▲ 2.81% 0.00185000 0.00178000 11.35K Trade
PROMPT/USDT 0.020240 0.020240 0.020250 0.049% ▲ 1.86% 0.021080 0.019740 11.35K Trade
STBL/USDT 0.025820 0.025770 0.025830 0.232% ▲ 1.49% 0.026150 0.025300 11.34K Trade
ELIZAOS/USDT 0.00015800 0.00015700 0.00015800 0.633% ▼ 0.63% 0.00016400 0.00015300 11.26K Trade
SPA/USDT 0.00287000 0.00286700 0.00287100 0.139% ▼ 0.45% 0.00295900 0.00283900 11.14K Trade
GOAT/USDT 0.019050 0.019030 0.019080 0.262% ▲ 5.13% 0.019350 0.018050 11.10K Trade
OORT/USDT 0.00238810 0.00238820 0.00239320 0.209% ▼ 0.11% 0.00240520 0.00236970 10.82K Trade
RONIN/USDT 0.065900 0.065900 0.066000 0.152% ▲ 2.17% 0.069700 0.064500 10.76K Trade
GMX/USDT 8.1100 8.1000 8.1700 0.857% ▲ 3.84% 8.2200 7.7600 10.71K Trade
ROOBEE/USDT 0.00011940 0.00011930 0.00011950 0.167% ▼ 0.83% 0.00012120 0.00011940 10.68K Trade
FF/USDT 0.115220 0.115590 0.115870 0.242% ▼ 1.82% 0.118370 0.114210 10.62K Trade
IN/USDT 0.036750 0.036780 0.036860 0.217% ▲ 1.02% 0.037320 0.036380 10.50K Trade
NUM/USDT 0.00250000 0.00249000 0.00250000 0.400% ▲ 2.88% 0.00255000 0.00238000 10.49K Trade
STREAM/USDT 0.00957000 0.00957000 0.00959000 0.209% ▲ 0.53% 0.00971000 0.00945000 10.49K Trade
CCD/USDT 0.00344600 0.00342400 0.00344500 0.610% ▼ 0.46% 0.00349500 0.00341000 10.28K Trade
PRL/USDT 0.116330 0.116440 0.116570 0.112% ▲ 2.82% 0.116820 0.113140 10.16K Trade
GODS/USDT 0.025860 0.025860 0.025890 0.116% ▲ 0.94% 0.025930 0.024910 10.11K Trade
INX/USDT 0.00598500 0.00596600 0.00597300 0.117% ▲ 0.96% 0.00602600 0.00585200 10.06K Trade
NEX/USDT 0.00000084 0.00000083 0.00000084 0.240% ▲ 2.20% 0.00000084 0.00000082 9.93K Trade
A47/USDT 0.00166000 0.00166000 0.00167000 0.599% ▼ 0.60% 0.00169000 0.00164000 9.87K Trade
SUP/USDT 0.00057020 0.00057020 0.00058690 2.845% ▼ 7.72% 0.00065000 0.00057010 9.77K Trade
CELO/USDT 0.099900 0.099900 0.100000 0.100% ▲ 2.36% 0.102800 0.097600 9.77K Trade
GLM/USDT 0.128600 0.128900 0.129200 0.232% ▲ 2.39% 0.130900 0.125100 9.70K Trade
BERA/USDT 0.227000 0.227000 0.227700 0.307% ▲ 1.29% 0.235700 0.224100 9.51K Trade
FUEL/USDT 0.00075100 0.00075000 0.00075100 0.133% ▼ 0.92% 0.00076500 0.00074600 9.43K Trade
CESS/USDT 0.00202700 0.00202600 0.00204600 0.978% ▼ 5.94% 0.00229400 0.00189600 9.42K Trade
STORJ/USDT 0.030300 0.030100 0.030500 1.311% ▲ 0.66% 0.030700 0.029400 9.41K Trade
ANKR/USDT 0.00490000 0.00490000 0.00492000 0.407% ▲ 1.66% 0.00501000 0.00481000 9.39K Trade
TOWNS/USDT 0.00222500 0.00222300 0.00222500 0.090% ▲ 8.06% 0.00222500 0.00204300 9.27K Trade
BULLA/USDT 0.081230 0.079330 0.081240 2.351% ▼ 1.56% 0.084330 0.074630 9.25K Trade
MLK/USDT 0.043590 0.043030 0.043370 0.784% ▲ 0.18% 0.043950 0.042320 9.23K Trade
AGI/USDT 0.00695000 0.00684000 0.00690000 0.870% ▲ 4.67% 0.00752000 0.00645000 9.21K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.665% ▲ 3.30% 0.00000227 0.00000218 9.03K Trade
ALEX/USDT 0.00566800 0.00562900 0.00566200 0.583% ▲ 2.68% 0.00589700 0.00531700 9.03K Trade
BLZ/USDT 0.010760 0.010690 0.010750 0.558% ▲ 2.97% 0.010860 0.010270 9.02K Trade
MBL/USDT 0.00081400 0.00081400 0.00081800 0.489% ▲ 1.24% 0.00081700 0.00080000 8.86K Trade
HYPER/USDT 0.071100 0.071200 0.071400 0.280% ▲ 2.01% 0.072000 0.069700 8.83K Trade
PORTAL/USDT 0.017880 0.017790 0.017940 0.836% ▲ 1.53% 0.018320 0.017580 8.81K Trade
SWARMS/USDT 0.00838000 0.00832000 0.00834000 0.240% ▲ 7.30% 0.00859000 0.00778000 8.80K Trade
PUSH/USDT 0.00894000 0.00893000 0.00910000 1.868% ▲ 1.13% 0.010840 0.00714000 8.77K Trade
ALPINE/USDT 0.355100 0.354700 0.355300 0.169% ▲ 2.60% 0.358100 0.346100 8.76K Trade
SWELL/USDT 0.00078500 0.00077800 0.00078400 0.765% ▼ 2.48% 0.00080500 0.00076500 8.76K Trade
CTC/USDT 0.114400 0.114400 0.114500 0.087% ▲ 1.96% 0.115800 0.111600 8.74K Trade
IRYS/USDT 0.016020 0.016030 0.016040 0.062% ▲ 1.91% 0.016230 0.015640 8.73K Trade
DYM/USDT 0.019320 0.019290 0.019360 0.362% ▲ 3.59% 0.019320 0.018650 8.66K Trade
OBT/USDT 0.00036110 0.00036020 0.00036070 0.139% ▲ 1.04% 0.00039790 0.00035730 8.62K Trade
PIPE/USDT 0.027380 0.027210 0.027400 0.693% ▲ 2.32% 0.030260 0.026470 8.56K Trade
BRETT/USDT 0.00591000 0.00590000 0.00591200 0.203% ▲ 2.66% 0.00601000 0.00571000 8.54K Trade
BAN/USDT 0.065680 0.065550 0.065800 0.380% ▲ 4.20% 0.066500 0.062860 8.46K Trade
TT/USDT 0.00008881 0.00008840 0.00008881 0.462% ▼ 0.84% 0.00009141 0.00008820 8.43K Trade
GAS/USDT 1.4189 1.4185 1.4212 0.190% ▲ 1.50% 1.4374 1.3967 8.13K Trade
TNSR/USDT 0.039200 0.039300 0.039400 0.254% ▲ 2.89% 0.040300 0.038100 8.11K Trade
POKT/USDT 0.00883000 0.00882000 0.00886000 0.451% ▲ 0.11% 0.00920000 0.00876000 7.95K Trade
ISLAND/USDT 0.00072800 0.00072100 0.00073600 2.038% ▲ 30.00% 0.00079200 0.00055900 7.94K Trade
ZRX/USDT 0.123900 0.123500 0.123900 0.323% ▲ 3.94% 0.128300 0.119100 7.87K Trade
XEC/USDT 0.00000804 0.00000805 0.00000807 0.248% ▲ 2.81% 0.00000814 0.00000776 7.58K Trade
ALU/USDT 0.00543200 0.00543600 0.00545000 0.257% ▲ 2.94% 0.00552900 0.00527100 7.58K Trade
NXPC/USDT 0.234310 0.235050 0.235410 0.153% ▲ 2.02% 0.239270 0.229040 7.54K Trade
ZETA/USDT 0.048700 0.048900 0.049000 0.204% ▲ 1.88% 0.049900 0.047800 7.44K Trade
UMA/USDT 0.402000 0.401000 0.403000 0.496% ▲ 1.26% 0.403000 0.394000 7.41K Trade
REQ/USDT 0.055510 0.055510 0.055660 0.269% ▲ 2.08% 0.055580 0.054160 7.33K Trade
EYWA/USDT 0.00036480 0.00036480 0.00037200 1.935% ▼ 6.49% 0.00042240 0.00033000 7.29K Trade
BIRB/USDT 0.063210 0.063230 0.063340 0.174% ▲ 2.07% 0.064440 0.061930 7.29K Trade
ART/USDT 0.00020370 0.00020070 0.00020260 0.938% ▲ 0.64% 0.00020790 0.00019850 7.18K Trade
FLIP/USDT 0.301300 0.301300 0.301500 0.066% ▼ 3.37% 0.312500 0.301000 7.12K Trade
ORDER/USDT 0.039370 0.039400 0.039480 0.203% ▲ 2.15% 0.040020 0.038400 7.12K Trade
BOS/USDT 0.00002790 0.00002760 0.00002790 1.075% ▲ 1.45% 0.00003090 0.00002640 6.89K Trade
VINE/USDT 0.00797000 0.00794000 0.00804000 1.244% ▲ 0.25% 0.00813000 0.00795000 6.88K Trade
KGEN/USDT 0.160640 0.160210 0.161210 0.620% ▲ 0.10% 0.163760 0.159290 6.85K Trade
METIS/USDT 3.3100 3.3100 3.3200 0.301% ▲ 3.44% 3.3800 3.2000 6.79K Trade
PEOPLE/USDT 0.00899000 0.00901000 0.00903000 0.221% ▲ 2.63% 0.00911000 0.00870000 6.77K Trade
SAHARA/USDT 0.00923000 0.00922000 0.00925000 0.324% ▲ 2.56% 0.00936000 0.00900000 6.68K Trade
G/USDT 0.00473000 0.00473000 0.00475000 0.421% ▲ 1.50% 0.00480000 0.00463000 6.51K Trade
KOMA/USDT 0.020050 0.020060 0.020160 0.496% ▲ 6.08% 0.020120 0.018900 6.48K Trade
BCUT/USDT 0.00049870 0.00049720 0.00049870 0.301% ▲ 0.06% 0.00051200 0.00048730 6.47K Trade
PRAI/USDT 0.00040800 0.00040800 0.00041200 0.971% ▼ 0.73% 0.00042500 0.00039200 6.46K Trade
BOSON/USDT 0.021400 0.021390 0.021600 0.972% ▼ 2.73% 0.022170 0.021400 6.45K Trade
RECALL/USDT 0.048400 0.048700 0.048900 0.409% ▲ 3.20% 0.048800 0.046900 6.33K Trade
T/USDT 0.00543000 0.00542000 0.00544000 0.368% ▼ 1.63% 0.00561000 0.00539000 6.28K Trade
TRVL/USDT 0.00116400 0.00116300 0.00116500 0.172% ▲ 1.39% 0.00116900 0.00114700 6.10K Trade
COW/USDT 0.163600 0.163400 0.163700 0.183% ▲ 4.87% 0.163600 0.154900 6.09K Trade
YB/USDT 0.088200 0.088100 0.088900 0.900% ▲ 2.56% 0.089600 0.084500 6.03K Trade
MANTA/USDT 0.069200 0.069200 0.069400 0.288% ▲ 3.44% 0.069600 0.066800 6.01K Trade
JCT/USDT 0.00166600 0.00166300 0.00166500 0.120% ▲ 1.65% 0.00167100 0.00162500 5.89K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.241% ▲ 3.16% 0.00000001 0.00000001 5.81K Trade
FOGO/USDT 0.00531000 0.00531000 0.00535000 0.748% ▲ 3.31% 0.00534000 0.00514000 5.77K Trade
FIDA/USDT 0.021720 0.021640 0.021720 0.368% ▲ 5.23% 0.022300 0.020640 5.74K Trade
PONKE/USDT 0.024090 0.023930 0.024090 0.664% ▼ 0.25% 0.024450 0.023740 5.72K Trade
OBI/USDT 0.00016030 0.00015960 0.00016130 1.054% ▲ 4.29% 0.00016920 0.00015050 5.69K Trade
NC/USDT 0.00093160 0.00092570 0.00094120 1.647% ▼ 0.30% 0.00094730 0.00087800 5.63K Trade
AIR/USDT 0.00091100 0.00091100 0.00091200 0.110% ▼ 5.10% 0.00102000 0.00082800 5.59K Trade
QTUM/USDT 0.980000 0.983000 0.987000 0.405% ▲ 0.20% 1.0020 0.965000 5.58K Trade
DAO/USDT 0.023970 0.023870 0.024070 0.831% ▼ 3.97% 0.025160 0.023610 5.56K Trade
ANIME/USDT 0.00336900 0.00336400 0.00336600 0.059% ▲ 3.28% 0.00342300 0.00324700 5.53K Trade
ETHW/USDT 0.285700 0.286200 0.287400 0.418% ▲ 1.35% 0.286800 0.279600 5.35K Trade
LA/USDT 0.066700 0.066630 0.066730 0.150% ▲ 0.30% 0.067980 0.066240 5.25K Trade
SD/USDT 0.118700 0.118800 0.119400 0.503% ▼ 1.08% 0.120000 0.114000 5.19K Trade
BOBA/USDT 0.021830 0.021790 0.022090 1.358% ▲ 1.68% 0.023570 0.020820 5.18K Trade
XNY/USDT 0.00686400 0.00685000 0.00687300 0.335% ▲ 4.32% 0.00686400 0.00658000 5.17K Trade
A/USDT 0.095100 0.095100 0.095400 0.314% ▲ 2.15% 0.096100 0.092300 5.04K Trade
VENOM/USDT 0.011670 0.011364 0.011575 1.823% ▲ 3.77% 0.012299 0.00727400 5.01K Trade
CXT/USDT 0.00202000 0.00204000 0.00205000 0.488% ▼ 1.94% 0.00213000 0.00196000 4.98K Trade
PUNDIX/USDT 0.122200 0.122100 0.122500 0.327% ▲ 3.21% 0.122400 0.117300 4.95K Trade
XPRT/USDT 0.00865190 0.00865190 0.00871120 0.681% ▼ 10.37% 0.00969610 0.00861000 4.91K Trade
MEZO/USDT 0.00410000 0.00412000 0.00413000 0.242% ▼ 1.44% 0.00423000 0.00410000 4.86K Trade
STAR/USDT 0.041200 0.040100 0.041200 2.670% ▼ 3.29% 0.043000 0.038200 4.77K Trade
RVN/USDT 0.00246000 0.00243000 0.00246000 1.220% ▼ 4.65% 0.00281000 0.00241000 4.76K Trade
BANK/USDT 0.029300 0.029300 0.029500 0.678% ▼ 0.34% 0.029900 0.029100 4.73K Trade
SSV/USDT 3.1230 3.1350 3.1370 0.064% ▲ 3.04% 3.1540 3.0260 4.69K Trade
DOOD/USDT 0.00173100 0.00172800 0.00173300 0.289% ▲ 1.64% 0.00176300 0.00168900 4.69K Trade
POLS/USDT 0.064000 0.064300 0.065200 1.380% ▼ 1.54% 0.065900 0.062700 4.60K Trade
CYBER/USDT 0.315000 0.314000 0.316000 0.633% ▲ 2.27% 0.317000 0.307000 4.57K Trade
BABY/USDT 0.013360 0.013350 0.013370 0.150% ▼ 0.67% 0.013720 0.013220 4.55K Trade
MIRA/USDT 0.052500 0.052500 0.052700 0.380% ▲ 2.94% 0.053300 0.050900 4.48K Trade
HSK/USDT 0.099600 0.099400 0.099600 0.201% ▼ 0.80% 0.101300 0.098000 4.47K Trade
HAEDAL/USDT 0.019180 0.019200 0.019230 0.156% ▲ 0.79% 0.019520 0.018960 4.46K Trade
CARV/USDT 0.044500 0.044400 0.044600 0.448% ▲ 1.83% 0.044800 0.042300 4.43K Trade
MAN/USDT 0.00131500 0.00131500 0.00133600 1.572% ▲ 2.02% 0.00131600 0.00120600 4.36K Trade
UP/USDT 0.071830 0.071970 0.072550 0.799% ▲ 8.75% 0.076340 0.066050 4.32K Trade
THQ/USDT 0.011050 0.010990 0.011040 0.453% ▼ 1.95% 0.011410 0.010850 4.32K Trade
GIGA/USDT 0.00221000 0.00220000 0.00222000 0.901% ▼ 0.45% 0.00224000 0.00218000 4.24K Trade
ESP/USDT 0.100720 0.100790 0.100900 0.109% ▼ 2.31% 0.104740 0.100220 4.23K Trade
ES/USDT 0.00106100 0.00106000 0.00107500 1.395% ▼ 4.50% 0.00115100 0.00096500 4.18K Trade
VTHO/USDT 0.00065000 0.00064600 0.00065000 0.615% ▼ 1.66% 0.00067000 0.00064500 4.16K Trade
USUAL/USDT 0.012910 0.012950 0.012970 0.154% ▲ 3.45% 0.012940 0.012480 4.15K Trade
RNBW/USDT 0.023180 0.023140 0.023180 0.173% ▲ 2.48% 0.023320 0.022430 4.09K Trade
SAFE/USDT 0.109300 0.110000 0.110400 0.362% ▲ 2.92% 0.112000 0.105300 4.03K Trade
RARI/USDT 0.126100 0.126040 0.126100 0.048% ▼ 1.78% 0.128380 0.122260 3.96K Trade
XL1/USDT 0.00021370 0.00021380 0.00021400 0.093% ▼ 0.09% 0.00021620 0.00020900 3.93K Trade
TREE/USDT 0.046000 0.046200 0.046300 0.216% ▲ 1.55% 0.046800 0.045000 3.90K Trade
ION/USDT 0.00007520 0.00007520 0.00007550 0.397% ▼ 1.96% 0.00007750 0.00007520 3.90K Trade
POLYX/USDT 0.042400 0.042400 0.042500 0.235% ▲ 1.44% 0.043000 0.041600 3.86K Trade
GPS/USDT 0.010330 0.010320 0.010350 0.290% ▼ 0.77% 0.010590 0.010310 3.69K Trade
AZERO/USDT 0.00799000 0.00799000 0.00802000 0.374% — 0.00810000 0.00790000 3.67K Trade
KAVA/USDT 0.068450 0.068430 0.068470 0.058% ▲ 0.03% 0.068830 0.068190 3.63K Trade
AIXBT/USDT 0.022750 0.022770 0.022830 0.263% ▲ 4.55% 0.022790 0.021760 3.60K Trade
LL/USDT 0.00119600 0.00119600 0.00119800 0.167% ▲ 0.25% 0.00119900 0.00119200 3.59K Trade
RVV/USDT 0.00008110 0.00008190 0.00008350 1.916% ▼ 1.10% 0.00009140 0.00007560 3.50K Trade
DEUS/USDT 0.019930 0.019970 0.019980 0.050% ▲ 2.05% 0.020180 0.019530 3.49K Trade
HEART/USDT 0.00041100 0.00041100 0.00041300 0.484% ▼ 6.38% 0.00043900 0.00040900 3.43K Trade
QKC/USDT 0.00271000 0.00272000 0.00281000 3.203% — 0.00278000 0.00220000 3.05K Trade
ZKC/USDT 0.041800 0.041700 0.041900 0.477% ▲ 1.46% 0.042400 0.040800 2.99K Trade
PIGGY/USDT 0.011920 0.011890 0.011920 0.252% ▲ 0.25% 0.012190 0.011770 2.94K Trade
ID/USDT 0.036700 0.036800 0.036900 0.271% ▲ 2.23% 0.037700 0.035900 2.86K Trade
LAVA/USDT 0.012600 0.012550 0.012610 0.476% ▲ 0.96% 0.012620 0.012480 2.82K Trade
IOST/USDT 0.00084100 0.00084000 0.00084200 0.238% ▼ 1.29% 0.00086500 0.00083300 2.81K Trade
REKT/USDT 0.00000009 0.00000009 0.00000009 0.259% ▲ 1.13% 0.00000009 0.00000009 2.80K Trade
LUMIA/USDT 0.085700 0.084900 0.085700 0.933% ▲ 3.63% 0.085900 0.081800 2.80K Trade
PUFFER/USDT 0.024360 0.024290 0.024360 0.287% ▲ 3.35% 0.024950 0.022980 2.79K Trade
ACE/USDT 0.180000 0.181500 0.183530 1.106% ▼ 2.22% 0.190760 0.179760 2.77K Trade
ME/USDT 0.078520 0.078120 0.078310 0.243% ▲ 4.26% 0.082060 0.075310 2.64K Trade
SXT/USDT 0.00959000 0.00956000 0.00959000 0.313% ▲ 5.04% 0.00959000 0.00905000 2.64K Trade
BASED/USDT 0.061520 0.061760 0.061840 0.129% ▲ 0.20% 0.063000 0.061230 2.58K Trade
SUKU/USDT 0.00545000 0.00543000 0.00545000 0.367% ▲ 0.74% 0.00545000 0.00536000 2.56K Trade
KRL/USDT 0.139880 0.139820 0.140030 0.150% ▲ 0.01% 0.140030 0.139670 2.52K Trade
ICX/USDT 0.017260 0.017260 0.017470 1.202% ▲ 2.62% 0.017650 0.016760 2.47K Trade
SAROS/USDT 0.00021080 0.00021180 0.00021940 3.464% ▼ 2.23% 0.00021730 0.00020460 2.42K Trade
HOLO/USDT 0.065390 0.065680 0.065870 0.288% ▲ 1.81% 0.066490 0.064230 2.39K Trade
ASTR/USDT 0.00741000 0.00744000 0.00747000 0.402% ▲ 2.07% 0.00751000 0.00722000 2.29K Trade
ACS/USDT 0.00015760 0.00015760 0.00015820 0.379% ▲ 1.22% 0.00016020 0.00015520 2.25K Trade
SCA/USDT 0.00861000 0.00876000 0.00952000 7.983% ▼ 1.15% 0.00966000 0.00704000 2.25K Trade
SFP/USDT 0.296900 0.295800 0.296900 0.370% ▲ 2.17% 0.298800 0.288200 2.23K Trade
VERONA/USDT 0.115800 0.115800 0.116000 0.172% ▼ 1.28% 0.117400 0.115600 2.22K Trade
ALT/USDT 0.00790700 0.00791500 0.00792800 0.164% ▲ 4.00% 0.00796800 0.00760300 2.20K Trade
RLC/USDT 0.367800 0.369000 0.369900 0.243% ▲ 0.44% 0.379000 0.363800 2.16K Trade
BAND/USDT 0.222700 0.223600 0.224200 0.268% ▲ 0.23% 0.224600 0.219000 2.15K Trade
BLUE/USDT 0.00999000 0.00992000 0.010000 0.800% ▲ 5.38% 0.010000 0.00948000 2.13K Trade
BLUR/USDT 0.021680 0.021600 0.021770 0.781% ▲ 6.96% 0.022560 0.020210 2.12K Trade
DEGEN/USDT 0.00105400 0.00105800 0.00106300 0.470% ▼ 3.30% 0.00109100 0.00105000 2.10K Trade
WBTC/USDT 84,877.72 84,742.03 84,950.00 0.245% ▲ 1.05% 84,877.72 83,993.30 2.06K Trade
PRCL/USDT 0.00623000 0.00622000 0.00625000 0.480% ▲ 0.97% 0.00642000 0.00607000 2.04K Trade
HTX/USDT 0.00000170 0.00000169 0.00000170 0.294% ▲ 0.06% 0.00000171 0.00000169 2.02K Trade
BREV/USDT 0.084800 0.085000 0.085300 0.352% ▲ 1.44% 0.086400 0.083500 2.00K Trade
NAVI/USDT 0.00237780 0.00238020 0.00240130 0.879% ▼ 0.02% 0.00245570 0.00213040 1.88K Trade
MEME/USDT 0.00059500 0.00059600 0.00059800 0.334% ▲ 4.39% 0.00060000 0.00056900 1.85K Trade
OGN/USDT 0.020710 0.020730 0.020780 0.241% ▲ 1.42% 0.021200 0.020320 1.85K Trade
VANA/USDT 1.0730 1.0710 1.0730 0.186% ▲ 2.78% 1.0960 1.0440 1.83K Trade
AUCTION/USDT 3.7600 3.7300 3.7500 0.533% ▲ 3.58% 3.8000 3.6300 1.82K Trade
BAL/USDT 0.133900 0.133400 0.134000 0.448% ▲ 0.37% 0.136800 0.128000 1.79K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 2.066% ▲ 1.54% 0.00000001 0.00000001 1.64K Trade
HPP/USDT 0.00616000 0.00611000 0.00615000 0.650% ▼ 0.65% 0.00634000 0.00598000 1.62K Trade
OSMO/USDT 0.034500 0.034600 0.034900 0.860% — 0.035000 0.034100 1.61K Trade
SCRT/USDT 0.010500 0.010600 0.011000 3.636% ▲ 1.94% 0.011500 0.010200 1.56K Trade
XLAB/USDT 0.00000002 0.00000003 0.00000004 35.359% ▼ 22.24% 0.00000004 0.00000001 1.55K Trade
LQTY/USDT 0.234700 0.234600 0.235300 0.297% ▲ 3.16% 0.235800 0.227100 1.53K Trade
FORT/USDT 0.015830 0.015800 0.015840 0.253% ▲ 0.83% 0.015940 0.015500 1.50K Trade
KPOL/USDT 0.00013980 0.00013630 0.00013950 2.294% ▲ 0.58% 0.00015000 0.00013010 1.49K Trade
BANANA/USDT 4.0100 4.0100 4.0200 0.249% ▲ 2.04% 4.0300 3.9300 1.47K Trade
NS/USDT 0.014940 0.014980 0.014990 0.067% ▼ 0.33% 0.015290 0.014940 1.46K Trade
ROUTE/USDT 0.00008970 0.00008520 0.00009060 5.960% ▲ 8.73% 0.00010260 0.00008250 1.45K Trade
RMV/USDT 0.00214800 0.00213300 0.00216400 1.433% ▲ 4.78% 0.00218900 0.00201400 1.40K Trade
SIGN/USDT 0.012450 0.012460 0.012500 0.320% ▼ 1.03% 0.012810 0.012270 1.35K Trade
CVC/USDT 0.029700 0.029700 0.029900 0.669% ▼ 0.67% 0.030200 0.029300 1.35K Trade
F/USDT 0.00344800 0.00345900 0.00346500 0.173% ▲ 1.11% 0.00351800 0.00340000 1.32K Trade
USDE/USDT 0.999000 0.999100 0.999500 0.040% ▼ 0.28% 1.0018 0.999000 1.30K Trade
IDOS/USDT 0.00836000 0.00836000 0.00841000 0.595% ▼ 0.24% 0.00892000 0.00822000 1.15K Trade
IKA/USDT 0.00192000 0.00190200 0.00191600 0.731% ▲ 1.53% 0.00199300 0.00189100 1.11K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% ▼ 0.27% 0.00037300 0.00037200 1.01K Trade
ORBS/USDT 0.00729000 0.00730000 0.00742300 1.657% ▲ 0.84% 0.00786000 0.00720100 997.78 Trade
SOLV/USDT 0.00427000 0.00425000 0.00426000 0.235% ▲ 2.15% 0.00430000 0.00408000 953.63 Trade
PVT/USDT 0.00010383 0.00009960 0.00010383 4.074% ▲ 4.14% 0.00010697 0.00009669 945.46 Trade
AGLD/USDT 0.210600 0.210200 0.212600 1.129% ▲ 3.29% 0.220000 0.203900 899.08 Trade
STO/USDT 0.040750 0.040670 0.041150 1.166% ▼ 0.15% 0.043700 0.040300 892.26 Trade
BARD/USDT 0.134900 0.135100 0.136600 1.098% ▲ 1.20% 0.136800 0.130800 885.03 Trade
HOLD/USDT 0.200200 0.200200 0.200600 0.199% ▼ 0.79% 0.203000 0.198600 805.21 Trade
ZPAY/USDT 0.00695000 0.00681000 0.00695000 2.014% ▲ 4.42% 0.00695000 0.00627000 723.49 Trade
D/USDT 0.00294000 0.00286000 0.00294000 2.721% ▼ 0.34% 0.00299000 0.00275000 707.70 Trade
NEWT/USDT 0.050160 0.050480 0.050540 0.119% ▲ 4.43% 0.050710 0.048030 704.00 Trade
KYO/USDT 0.017320 0.017320 0.017380 0.345% ▲ 0.12% 0.017420 0.017290 703.97 Trade
TRUST/USDT 0.061340 0.061300 0.061660 0.584% ▲ 0.44% 0.062520 0.060310 685.85 Trade
ZKP/USDT 0.048500 0.048920 0.049040 0.245% ▼ 0.68% 0.049650 0.048460 682.24 Trade
DBR/USDT 0.019172 0.018803 0.018877 0.392% ▲ 2.58% 0.019172 0.018690 674.64 Trade
GF/USDT 0.00557350 0.00555900 0.00563000 1.261% ▲ 1.03% 0.00557350 0.00534750 671.73 Trade
MAV/USDT 0.011340 0.011090 0.011360 2.377% ▲ 1.80% 0.011430 0.011080 670.96 Trade
LISTA/USDT 0.085900 0.086100 0.086400 0.347% ▲ 3.25% 0.086300 0.082100 644.81 Trade
OFC/USDT 0.00848000 0.00843000 0.00847000 0.472% ▲ 5.21% 0.00851000 0.00806000 628.91 Trade
ERA/USDT 0.064700 0.065000 0.065200 0.307% ▲ 0.31% 0.065700 0.064100 624.88 Trade
LAYER/USDT 0.078000 0.078000 0.078200 0.256% ▲ 2.09% 0.078000 0.074800 533.87 Trade
ASP/USDT 0.011300 0.011190 0.011310 1.061% ▲ 0.27% 0.011370 0.011110 490.40 Trade
CWEB/USDT 0.00048300 0.00048300 0.00048600 0.617% ▲ 1.05% 0.00049000 0.00047800 453.56 Trade
EGL1/USDT 0.011560 0.011570 0.012040 3.904% ▼ 2.20% 0.012120 0.011550 418.86 Trade
DOLO/USDT 0.030560 0.030490 0.030860 1.199% ▲ 2.97% 0.030650 0.029570 417.41 Trade
GMRX/USDT 0.00001072 0.00001054 0.00001103 4.442% ▼ 2.72% 0.00001148 0.00001054 348.32 Trade
FRAX/USDT 0.293500 0.293000 0.295800 0.947% ▲ 0.34% 0.299000 0.287200 330.70 Trade
VFY/USDT 0.00699000 0.00699000 0.00701000 0.285% ▼ 0.29% 0.00702000 0.00699000 305.33 Trade
SUN/USDT 0.017120 0.017130 0.017170 0.233% ▲ 0.18% 0.017190 0.016980 289.63 Trade
WSDM/USDT 0.00008200 0.00008200 0.00008420 2.613% ▼ 7.24% 0.00009140 0.00008200 221.46 Trade
RPL/USDT 1.9270 1.9350 1.9400 0.258% ▲ 2.55% 1.9460 1.8770 214.94 Trade
UNA/USDT 0.00137900 0.00137100 0.00146800 6.608% ▲ 2.15% 0.00146900 0.00134100 195.27 Trade
CLOUD/USDT 0.066350 0.066140 0.066560 0.631% ▲ 0.85% 0.066690 0.065650 183.02 Trade
METADAO/USDT 5.9250 5.8780 5.9200 0.709% ▲ 0.80% 6.2070 5.6900 165.97 Trade
ATWO/USDT 0.00021000 0.00021000 0.00021800 3.670% ▼ 8.30% 0.00022900 0.00020800 152.79 Trade
EAT/USDT 0.00429000 0.00429000 0.00431000 0.464% ▼ 0.46% 0.00438000 0.00429000 135.72 Trade
B3/USDT 0.00077100 0.00077000 0.00081500 5.521% ▲ 1.05% 0.00078700 0.00076000 121.35 Trade
NOON/USDT 0.020600 0.020080 0.020610 2.572% ▲ 2.64% 0.020600 0.020060 120.62 Trade
PIX/USDT 0.00000288 0.00000286 0.00000294 2.721% ▼ 1.03% 0.00000296 0.00000287 85.01 Trade
XTER/USDT 0.00941000 0.00945000 0.00962000 1.767% ▼ 1.26% 0.00960000 0.00941000 67.44 Trade
NFP/USDT 0.00435000 0.00404000 0.00436000 7.339% ▲ 12.40% 0.00435000 0.00387000 61.23 Trade
WL/USDT 0.00227000 0.00227000 0.00277000 18.051% ▼ 9.20% 0.00252000 0.00226000 24.54 Trade
ARTFI/USDT 0.00061090 0.00061060 0.00067480 9.514% ▼ 0.02% 0.00068930 0.00061090 12.63 Trade
RION/USDT 0.154800 0.150000 0.154800 3.101% — 0.154800 0.154800 0.49 Trade
58 pairs Vol. 24h 18.37M USDC ≈ $18.37M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USDC 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 4.10M Trade
BTC/USDC 84,871.60 84,879.60 84,879.70 0.000% ▲ 0.42% 85,023.40 84,212.70 3.14M Trade
ETH/USDC 2,687.65 2,687.68 2,687.69 0.000% ▲ 0.69% 2,689.51 2,657.35 2.72M Trade
SOL/USDC 119.9400 120.0000 120.0100 0.008% ▲ 1.45% 120.0400 117.7000 1.99M Trade
XMR/USDC 562.8000 562.2100 562.6700 0.082% ▲ 5.34% 563.4400 534.2700 1.25M Trade
XRP/USDC 1.4901 1.4905 1.4905 0.001% ▲ 0.98% 1.4958 1.4713 1.05M Trade
LTC/USDC 69.1800 69.1700 69.2000 0.043% ▲ 0.49% 71.3000 68.4800 910.67K Trade
DOGE/USDC 0.093250 0.093260 0.093270 0.011% ▲ 1.61% 0.093580 0.091230 782.83K Trade
BNB/USDC 788.7500 788.6000 788.7500 0.019% ▲ 3.02% 792.3000 763.9300 461.88K Trade
ADA/USDC 0.245500 0.245600 0.245700 0.041% ▲ 1.99% 0.248500 0.239100 261.39K Trade
AVAX/USDC 11.1470 11.1160 11.1300 0.126% ▲ 5.47% 11.2010 10.5690 219.66K Trade
KCS/USDC 7.3490 7.3460 7.3500 0.054% ▲ 0.19% 7.3680 7.2710 176.21K Trade
SHIB/USDC 0.00000575 0.00000575 0.00000576 0.069% ▲ 2.97% 0.00000576 0.00000558 162.77K Trade
SUI/USDC 1.1770 1.1777 1.1786 0.076% ▲ 4.76% 1.1969 1.1179 162.30K Trade
GRAM/USDC 1.5090 1.5100 1.5130 0.198% ▲ 1.41% 1.5200 1.4860 153.01K Trade
NEAR/USDC 4.8140 4.7880 4.7930 0.104% ▲ 3.37% 4.8140 4.6000 134.96K Trade
LINK/USDC 14.0318 14.0381 14.0460 0.056% ▲ 3.23% 14.1273 13.5729 120.69K Trade
ENA/USDC 0.238300 0.238500 0.238900 0.167% ▲ 0.97% 0.238300 0.228800 63.88K Trade
TRX/USDC 0.335400 0.335600 0.335800 0.060% ▲ 0.30% 0.337500 0.333900 62.71K Trade
TAO/USDC 296.5500 296.9600 297.3600 0.135% ▲ 3.80% 297.0400 285.7000 53.82K Trade
INJ/USDC 7.5960 7.6170 7.6310 0.183% ▲ 3.93% 7.8180 7.3090 33.20K Trade
TEL/USDC 0.00189600 0.00189300 0.00189600 0.158% ▼ 3.66% 0.00199600 0.00186700 32.27K Trade
FET/USDC 0.225000 0.226100 0.226900 0.353% ▲ 3.02% 0.230900 0.215300 32.21K Trade
DOT/USDC 1.1900 1.1910 1.1930 0.168% ▲ 3.21% 1.2200 1.1450 23.00K Trade
HYPE/USDC 89.2970 89.2090 89.2770 0.076% ▲ 3.13% 89.9820 86.1870 16.81K Trade
ONDO/USDC 0.492630 0.492440 0.493670 0.249% ▲ 1.36% 0.496750 0.479030 16.39K Trade
KAS/USDC 0.042800 0.042790 0.042930 0.326% ▲ 4.52% 0.043720 0.040950 14.19K Trade
BCH/USDC 315.5700 315.3200 316.1600 0.266% ▲ 3.30% 315.5700 305.5000 12.26K Trade
ETC/USDC 8.8114 8.8130 8.8355 0.255% ▲ 1.81% 8.8761 8.6544 11.43K Trade
PEPE/USDC 0.00000431 0.00000432 0.00000433 0.162% ▲ 3.21% 0.00000432 0.00000417 11.33K Trade
FLR/USDC 0.00712000 0.00714000 0.00717000 0.418% ▼ 0.70% 0.00722000 0.00712000 11.30K Trade
HBAR/USDC 0.102490 0.102490 0.102660 0.166% ▲ 3.23% 0.102680 0.099280 10.65K Trade
XLM/USDC 0.214600 0.215900 0.216500 0.277% ▲ 1.27% 0.215700 0.211900 10.64K Trade
JASMY/USDC 0.00542800 0.00542300 0.00542800 0.092% ▲ 2.92% 0.00553300 0.00518200 10.29K Trade
ALGO/USDC 0.130700 0.130800 0.131100 0.229% ▲ 3.08% 0.132600 0.124500 9.26K Trade
APE/USDC 0.162100 0.162000 0.162500 0.308% ▼ 1.34% 0.170800 0.161300 8.35K Trade
FARTCOIN/USDC 0.177200 0.178000 0.178500 0.280% ▲ 2.07% 0.179100 0.171900 7.96K Trade
FLUX/USDC 0.075290 0.075480 0.075650 0.225% ▲ 5.80% 0.075670 0.070490 7.58K Trade
USDD/USDC 0.999800 0.999800 1.0000 0.020% ▼ 0.02% 1.0000 0.999800 6.64K Trade
WIF/USDC 0.253600 0.253200 0.253600 0.158% ▲ 7.46% 0.254400 0.236000 5.32K Trade
ATOM/USDC 1.7334 1.7105 1.7141 0.210% ▲ 7.13% 1.7393 1.6180 4.70K Trade
BSV/USDC 19.2020 19.6250 20.7630 5.481% ▲ 0.46% 20.8230 19.1150 3.96K Trade
RUNE/USDC 0.737800 0.735700 0.737700 0.271% ▼ 0.67% 0.745300 0.732100 3.19K Trade
GMT/USDC 0.00880000 0.00877000 0.00879000 0.228% ▲ 2.80% 0.00917000 0.00841000 2.95K Trade
S/USDC 0.038600 0.038600 0.038700 0.258% ▲ 2.66% 0.038600 0.037500 2.91K Trade
OP/USDC 0.135000 0.135500 0.135800 0.221% ▲ 8.17% 0.136500 0.124800 2.17K Trade
JUP/USDC 0.332500 0.329600 0.330400 0.242% ▲ 8.55% 0.332500 0.306300 1.33K Trade
LUNC/USDC 0.00005213 0.00005221 0.00005259 0.723% ▲ 1.68% 0.00005253 0.00005122 1.26K Trade
TRUMP/USDC 2.0450 2.0470 2.0520 0.244% ▲ 1.34% 2.1260 2.0180 1.21K Trade
LDO/USDC 0.460200 0.461000 0.463700 0.582% ▲ 6.73% 0.468800 0.428100 1.10K Trade
ZIL/USDC 0.00373000 0.00373000 0.00382000 2.356% ▼ 1.32% 0.00396000 0.00373000 704.48 Trade
ADX/USDC 0.066230 0.066510 0.069270 3.984% ▲ 1.33% 0.249990 0.063040 559.43 Trade
FLOKI/USDC 0.00002730 0.00002740 0.00002750 0.364% ▲ 2.25% 0.00002770 0.00002670 459.90 Trade
MOODENG/USDC 0.045600 0.046200 0.046700 1.071% ▲ 0.89% 0.046400 0.045100 308.44 Trade
LUNA/USDC 0.050800 0.050700 0.051000 0.588% ▲ 1.60% 0.051300 0.050000 256.15 Trade
A/USDC 0.095700 0.095000 0.096100 1.145% ▲ 3.68% 0.096000 0.091200 229.55 Trade
USTC/USDC 0.00573000 0.00572000 0.00578000 1.038% — 0.00581000 0.00567000 157.46 Trade
VR/USDC 0.00146100 0.00146800 0.00150100 2.199% ▼ 3.44% 0.00152800 0.00146100 76.94 Trade
55 pairs Vol. 24h 74.34 BTC ≈ $6.31M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/BTC 0.00663300 0.00662300 0.00663000 0.106% ▲ 4.82% 0.00663300 0.00632500 34.81 Trade
KCS/BTC 0.00008655 0.00008655 0.00008663 0.092% ▼ 0.31% 0.00008704 0.00008601 14.71 Trade
ETH/BTC 0.031660 0.031660 0.031670 0.032% ▲ 0.22% 0.031750 0.031480 10.93 Trade
LTC/BTC 0.00081500 0.00081400 0.00081500 0.123% ▲ 0.12% 0.00084200 0.00081000 3.92 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.270% ▼ 0.61% 0.00000000 0.00000000 2.11 Trade
TRX/BTC 0.00000396 0.00000396 0.00000396 0.051% ▼ 0.13% 0.00000399 0.00000395 1.39 Trade
ZEC/BTC 0.015673 0.015628 0.015663 0.222% ▲ 2.44% 0.015690 0.015126 1.18 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.176% ▲ 5.20% 0.00000000 0.00000000 1.10 Trade
XRP/BTC 0.00001755 0.00001755 0.00001756 0.057% ▲ 0.57% 0.00001763 0.00001743 0.83 Trade
WAN/BTC 0.00000070 0.00000069 0.00000070 0.857% — 0.00000071 0.00000069 0.65 Trade
DOGE/BTC 0.00000110 0.00000110 0.00000110 0.182% ▲ 1.20% 0.00000111 0.00000108 0.36 Trade
EWT/BTC 0.00000489 0.00000485 0.00000490 0.979% ▲ 8.70% 0.00000500 0.00000443 0.25 Trade
STX/BTC 0.00000456 0.00000455 0.00000458 0.655% ▲ 7.80% 0.00000464 0.00000423 0.17 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.446% ▼ 3.86% 0.00000002 0.00000002 0.16 Trade
ATOM/BTC 0.00002020 0.00002016 0.00002019 0.149% ▲ 4.34% 0.00002054 0.00001933 0.14 Trade
AVAX/BTC 0.00013112 0.00013087 0.00013114 0.206% ▲ 4.61% 0.00013513 0.00012534 0.13 Trade
BNB/BTC 0.00930080 0.00928560 0.00929710 0.124% ▲ 2.38% 0.00933330 0.00904560 0.12 Trade
AAVE/BTC 0.00212300 0.00212100 0.00212500 0.188% ▼ 0.93% 0.00216200 0.00208900 0.10 Trade
NEAR/BTC 0.00005662 0.00005633 0.00005648 0.266% ▲ 2.76% 0.00005662 0.00005439 0.10 Trade
INJ/BTC 0.00008927 0.00008939 0.00008991 0.578% ▲ 2.99% 0.00009248 0.00008630 0.10 Trade
LINK/BTC 0.00016540 0.00016510 0.00016557 0.284% ▲ 2.66% 0.00016683 0.00016060 0.10 Trade
FET/BTC 0.00000267 0.00000266 0.00000267 0.486% ▲ 3.81% 0.00000272 0.00000255 0.10 Trade
SNX/BTC 0.00000297 0.00000297 0.00000299 0.669% ▲ 3.13% 0.00000303 0.00000288 0.09 Trade
DOT/BTC 0.00001403 0.00001403 0.00001406 0.213% ▲ 3.09% 0.00001438 0.00001350 0.07 Trade
DASH/BTC 0.00069520 0.00069580 0.00069680 0.144% ▲ 3.10% 0.00070800 0.00066930 0.07 Trade
BDX/BTC 0.00000086 0.00000086 0.00000086 0.730% ▲ 0.75% 0.00000088 0.00000085 0.07 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.244% ▼ 2.50% 0.00000001 0.00000001 0.07 Trade
ADA/BTC 0.00000288 0.00000289 0.00000290 0.345% ▲ 1.41% 0.00000293 0.00000284 0.07 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 0.373% ▲ 3.49% 0.00000005 0.00000005 0.06 Trade
EGLD/BTC 0.00005298 0.00005282 0.00005340 1.086% ▲ 1.83% 0.00005424 0.00005164 0.05 Trade
ICP/BTC 0.00003918 0.00003916 0.00003918 0.051% ▲ 2.35% 0.00003991 0.00003792 0.05 Trade
CHZ/BTC 0.00000020 0.00000020 0.00000020 0.246% ▲ 6.56% 0.00000021 0.00000019 0.05 Trade
ERG/BTC 0.00000358 0.00000359 0.00000360 0.278% ▼ 5.54% 0.00000393 0.00000358 0.04 Trade
AVA/BTC 0.00000317 0.00000315 0.00000318 0.786% ▲ 5.39% 0.00000333 0.00000301 0.03 Trade
ALGO/BTC 0.00000154 0.00000154 0.00000154 0.389% ▲ 2.19% 0.00000157 0.00000148 0.03 Trade
XLM/BTC 0.00000254 0.00000254 0.00000255 0.275% ▲ 1.60% 0.00000256 0.00000250 0.03 Trade
VET/BTC 0.00000010 0.00000010 0.00000010 0.391% ▲ 2.10% 0.00000010 0.00000010 0.02 Trade
PAXG/BTC 0.048798 0.048820 0.049015 0.398% ▼ 1.25% 0.049414 0.048798 0.02 Trade
KRL/BTC 0.00000165 0.00000165 0.00000165 0.375% ▼ 0.59% 0.00000166 0.00000165 0.01 Trade
NEO/BTC 0.00002980 0.00002960 0.00002980 0.671% ▲ 1.02% 0.00003030 0.00002940 0.01 Trade
RUNE/BTC 0.00000870 0.00000865 0.00000873 0.916% ▼ 1.14% 0.00000885 0.00000862 0.01 Trade
BCH/BTC 0.00371500 0.00371400 0.00372200 0.215% ▲ 2.74% 0.00372200 0.00361600 0.01 Trade
KNC/BTC 0.00000166 0.00000166 0.00000168 1.190% ▲ 3.04% 0.00000173 0.00000157 0.01 Trade
KAS/BTC 0.00000050 0.00000050 0.00000051 0.395% ▲ 2.65% 0.00000051 0.00000049 0.01 Trade
HBAR/BTC 0.00000121 0.00000121 0.00000121 0.165% ▲ 2.81% 0.00000121 0.00000118 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000005 2.434% ▼ 1.34% 0.00000005 0.00000004 0.01 Trade
RLC/BTC 0.00000438 0.00000434 0.00000437 0.686% ▲ 1.15% 0.00000449 0.00000430 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.005% ▲ 1.55% 0.00000002 0.00000002 0.00 Trade
A/BTC 0.00000112 0.00000112 0.00000113 1.063% ▲ 2.01% 0.00000114 0.00000109 0.00 Trade
OGN/BTC 0.00000024 0.00000024 0.00000025 1.220% ▲ 0.41% 0.00000026 0.00000024 0.00 Trade
XTZ/BTC 0.00000375 0.00000370 0.00000374 1.070% ▲ 2.18% 0.00000375 0.00000367 0.00 Trade
ETC/BTC 0.00010370 0.00010380 0.00010420 0.384% ▲ 0.78% 0.00010490 0.00010280 0.00 Trade
IOTA/BTC 0.00000064 0.00000064 0.00000064 0.933% ▲ 3.72% 0.00000064 0.00000062 0.00 Trade
TWT/BTC 0.00000676 0.00000674 0.00000683 1.318% ▼ 1.17% 0.00000684 0.00000660 0.00 Trade
WBTC/BTC 0.998100 0.997670 1.0019 0.418% — 0.998100 0.998100 0.00 Trade
2 pairs Vol. 24h 5.21M USDG ≈ $5.21M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDG 84,907.14 84,859.87 84,898.69 0.046% ▲ 0.44% 85,030.04 84,184.01 3.12M Trade
ETH/USDG 2,687.93 2,687.72 2,687.73 0.000% ▲ 0.67% 2,689.99 2,655.58 2.08M Trade
18 pairs Vol. 24h 720.25 ETH ≈ $1.94M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/ETH 0.209450 0.209180 0.209350 0.081% ▲ 4.49% 0.209450 0.200320 602.41 Trade
KCS/ETH 0.00273560 0.00273280 0.00273580 0.110% ▼ 0.44% 0.00275840 0.00271120 49.62 Trade
LTC/ETH 0.025700 0.025730 0.025760 0.116% ▼ 0.23% 0.026600 0.025590 19.84 Trade
XRP/ETH 0.00055370 0.00055430 0.00055470 0.072% ▲ 0.33% 0.00055690 0.00055190 15.43 Trade
FET/ETH 0.00008393 0.00008410 0.00008455 0.532% ▲ 2.72% 0.00008604 0.00008093 9.54 Trade
TRX/ETH 0.00012518 0.00012486 0.00012494 0.064% ▼ 0.13% 0.00012585 0.00012471 7.32 Trade
AVA/ETH 0.00009940 0.00009980 0.00010030 0.499% ▲ 4.08% 0.00010480 0.00009550 3.22 Trade
TEL/ETH 0.00000071 0.00000070 0.00000071 0.622% ▼ 3.84% 0.00000075 0.00000070 2.00 Trade
ATOM/ETH 0.00063800 0.00063600 0.00063800 0.313% ▲ 4.25% 0.00065000 0.00061100 1.65 Trade
ALGO/ETH 0.00004848 0.00004864 0.00004876 0.246% ▲ 2.71% 0.00004941 0.00004671 1.52 Trade
DASH/ETH 0.021960 0.021970 0.022010 0.182% ▲ 2.86% 0.022250 0.021350 0.97 Trade
XLM/ETH 0.00008023 0.00008034 0.00008052 0.224% ▲ 1.10% 0.00008081 0.00007936 0.83 Trade
XDC/ETH 0.00001219 0.00001231 0.00001244 1.045% ▼ 4.09% 0.00001279 0.00001215 0.82 Trade
VET/ETH 0.00000323 0.00000322 0.00000324 0.617% ▲ 2.22% 0.00000326 0.00000315 0.79 Trade
ETC/ETH 0.00328500 0.00327900 0.00328700 0.243% ▲ 1.39% 0.00331800 0.00324000 0.29 Trade
KNC/ETH 0.00005320 0.00005260 0.00005320 1.128% ▲ 5.77% 0.00005530 0.00005030 0.19 Trade
ZIL/ETH 0.00000142 0.00000140 0.00000142 1.688% ▼ 1.25% 0.00000150 0.00000137 0.17 Trade
XYO/ETH 0.00000138 0.00000139 0.00000142 2.458% ▼ 0.57% 0.00000143 0.00000136 0.14 Trade
4 pairs Vol. 24h 1.02M EUR ≈ $1.14M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/EUR 0.889000 0.889000 0.889100 0.011% ▲ 0.02% 0.891200 0.888000 773.01K Trade
USDC/EUR 0.889500 0.888600 0.889500 0.101% ▲ 0.05% 0.891200 0.888500 194.46K Trade
BTC/EUR 75,501.65 75,366.74 75,501.55 0.179% ▲ 0.93% 75,646.55 74,804.96 38.40K Trade
ETH/EUR 2,387.44 2,385.21 2,395.52 0.430% ▲ 1.01% 2,392.44 2,363.46 10.67K Trade
4 pairs Vol. 24h 131.09K KCS ≈ $963.64K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNB/KCS 107.3120 107.2796 107.3091 0.027% ▲ 2.53% 108.1560 104.0376 37.11K Trade
DOGE/KCS 0.012693 0.012686 0.012694 0.063% ▲ 1.52% 0.012761 0.012432 35.32K Trade
SOL/KCS 16.3420 16.3250 16.3410 0.098% ▲ 1.48% 16.4040 16.0420 33.27K Trade
XRP/KCS 0.202700 0.202790 0.202830 0.020% ▲ 0.84% 0.204250 0.200250 25.27K Trade
3 pairs Vol. 24h 156.53K TRX ≈ $52.56K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WIN/TRX 0.00014340 0.00014300 0.00014330 0.209% ▲ 6.07% 0.00015670 0.00013490 124.68K Trade
NFT/TRX 0.00000072 0.00000072 0.00000072 0.139% ▲ 0.56% 0.00000072 0.00000071 31.72K Trade
USDD/TRX 2.9720 2.9770 2.9800 0.101% ▼ 0.57% 2.9890 2.9720 133.09 Trade
11 pairs Vol. 24h 43.60K USD1 ≈ $43.59K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
EGL1/USD1 0.011730 0.011540 0.011760 1.871% ▲ 1.65% 0.011940 0.011310 20.49K Trade
B/USD1 0.180500 0.180500 0.180700 0.111% ▲ 1.01% 0.180800 0.170500 20.24K Trade
WLFI/USD1 0.054500 0.054700 0.054900 0.364% ▼ 0.37% 0.055000 0.054500 764.77 Trade
DOGE/USD1 0.093470 0.092890 0.093390 0.535% ▲ 1.73% 0.093470 0.091560 709.68 Trade
ADA/USD1 0.246800 0.245400 0.246000 0.244% ▲ 3.05% 0.246800 0.239500 647.75 Trade
SPACE/USD1 0.00530200 0.00528500 0.00529800 0.245% ▲ 3.43% 0.00532300 0.00511400 363.04 Trade
XRP/USD1 1.4934 1.4887 1.4932 0.301% ▲ 1.59% 1.4934 1.4700 210.40 Trade
BTC/USD1 84,988.47 84,514.94 85,103.14 0.691% ▲ 0.46% 84,988.47 82,165.78 94.10 Trade
SOL/USD1 119.9200 119.7500 120.2300 0.399% ▲ 1.25% 119.9200 117.6900 70.92 Trade
ETH/USD1 2,691.37 2,665.18 2,691.26 0.969% ▲ 0.67% 2,691.37 2,650.04 38.98 Trade
TRUMP/USD1 2.0410 2.0430 2.0570 0.681% — 2.0410 2.0410 7.76 Trade
1 pairs Vol. 24h 1.01K DOGE ≈ $94.12
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00006170 0.00006128 0.00006180 0.841% ▲ 1.15% 0.00006170 0.00006039 1.01K Trade