ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

KuCoin

KuCoin is a global cryptocurrency exchange known for its large selection of digital assets and advanced trading features. The platform offers spot trading, futures trading, margin trading, staking, and various earning products. With hundreds of listed cryptocurrencies and competitive trading fees, KuCoin is popular among traders looking for access to a wide range of altcoins and emerging crypto projects.

Maker 0.1000%
Taker 0.1000%
10 Markets
998 Pairs
Website Sign Up

Markets Live

10 markets · 998 pairs
56 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/BTC 0.00636200 0.00636400 0.00637100 0.110% ▼ 0.41% 0.00649300 0.00635400 33.98 Trade
KCS/BTC 0.00010196 0.00010192 0.00010197 0.049% ▼ 0.36% 0.00010270 0.00010134 11.51 Trade
LTC/BTC 0.00069200 0.00069100 0.00069200 0.145% ▼ 0.29% 0.00069900 0.00068100 9.13 Trade
ETH/BTC 0.029770 0.029720 0.029730 0.034% ▲ 0.71% 0.029900 0.029490 9.00 Trade
ATOM/BTC 0.00002155 0.00002155 0.00002157 0.093% ▼ 1.06% 0.00002372 0.00002152 8.70 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.051% ▼ 1.18% 0.00000000 0.00000000 3.54 Trade
WAN/BTC 0.00000082 0.00000081 0.00000082 1.099% — 0.00000084 0.00000079 1.29 Trade
TRX/BTC 0.00000513 0.00000512 0.00000512 0.098% ▼ 0.97% 0.00000519 0.00000511 0.68 Trade
XRP/BTC 0.00001566 0.00001564 0.00001566 0.128% ▲ 0.58% 0.00001574 0.00001544 0.59 Trade
XLM/BTC 0.00000244 0.00000243 0.00000244 0.164% ▲ 1.67% 0.00000245 0.00000238 0.35 Trade
DOGE/BTC 0.00000109 0.00000108 0.00000109 0.184% ▼ 0.18% 0.00000109 0.00000108 0.29 Trade
DOT/BTC 0.00001187 0.00001187 0.00001189 0.168% ▲ 3.49% 0.00001207 0.00001147 0.26 Trade
TWT/BTC 0.00000592 0.00000587 0.00000599 2.003% ▼ 0.34% 0.00000603 0.00000591 0.24 Trade
ADA/BTC 0.00000269 0.00000268 0.00000269 0.372% ▼ 1.10% 0.00000273 0.00000267 0.21 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.224% ▼ 4.91% 0.00000000 0.00000000 0.20 Trade
LINK/BTC 0.00014929 0.00014912 0.00014924 0.080% ▲ 1.76% 0.00015250 0.00014603 0.17 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.277% ▼ 1.19% 0.00000002 0.00000002 0.17 Trade
BDX/BTC 0.00000129 0.00000128 0.00000129 0.543% ▲ 0.55% 0.00000132 0.00000124 0.15 Trade
NEAR/BTC 0.00002489 0.00002489 0.00002494 0.200% ▼ 0.88% 0.00002533 0.00002424 0.14 Trade
STX/BTC 0.00000183 0.00000183 0.00000186 1.613% ▼ 1.08% 0.00000186 0.00000183 0.13 Trade
ZEC/BTC 0.00789630 0.00787640 0.00789800 0.273% ▲ 0.01% 0.00792760 0.00777430 0.12 Trade
BCH/BTC 0.00315100 0.00314400 0.00315100 0.222% ▼ 0.41% 0.00319500 0.00313500 0.11 Trade
KAS/BTC 0.00000039 0.00000039 0.00000040 0.758% — 0.00000041 0.00000039 0.10 Trade
EWT/BTC 0.00000416 0.00000416 0.00000417 0.335% ▲ 1.86% 0.00000421 0.00000403 0.10 Trade
RLC/BTC 0.00000438 0.00000436 0.00000439 0.683% ▼ 3.74% 0.00000457 0.00000414 0.09 Trade
DASH/BTC 0.00046250 0.00046120 0.00046220 0.216% ▼ 1.03% 0.00046730 0.00045980 0.09 Trade
PAXG/BTC 0.068634 0.068358 0.068466 0.158% ▲ 0.16% 0.068634 0.066902 0.07 Trade
FET/BTC 0.00000188 0.00000188 0.00000189 0.635% ▼ 1.37% 0.00000194 0.00000185 0.07 Trade
KRL/BTC 0.00000188 0.00000188 0.00000189 0.396% ▼ 0.80% 0.00000190 0.00000188 0.07 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.329% ▼ 0.82% 0.00000001 0.00000001 0.06 Trade
BNB/BTC 0.00928980 0.00929740 0.00930960 0.131% ▼ 0.84% 0.00936970 0.00928980 0.06 Trade
BCHSV/BTC 0.00022210 0.00022280 0.00022340 0.269% ▼ 2.24% 0.00022720 0.00022070 0.05 Trade
AVA/BTC 0.00000265 0.00000259 0.00000263 1.786% ▼ 2.03% 0.00000270 0.00000262 0.04 Trade
ICP/BTC 0.00003363 0.00003351 0.00003367 0.475% ▼ 2.83% 0.00003492 0.00003336 0.04 Trade
ERG/BTC 0.00000314 0.00000314 0.00000315 0.317% ▼ 1.26% 0.00000320 0.00000310 0.03 Trade
XTZ/BTC 0.00000311 0.00000307 0.00000310 0.968% ▼ 0.96% 0.00000316 0.00000300 0.03 Trade
HBAR/BTC 0.00000104 0.00000104 0.00000104 0.096% ▲ 1.36% 0.00000106 0.00000102 0.03 Trade
ALGO/BTC 0.00000122 0.00000122 0.00000122 0.409% ▲ 1.92% 0.00000124 0.00000119 0.02 Trade
AVAX/BTC 0.00009729 0.00009715 0.00009737 0.226% ▼ 1.04% 0.00009892 0.00009729 0.01 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.546% ▲ 8.52% 0.00000002 0.00000002 0.01 Trade
AAVE/BTC 0.00137800 0.00137400 0.00137600 0.145% ▼ 0.93% 0.00139100 0.00134600 0.01 Trade
CHZ/BTC 0.00000019 0.00000019 0.00000019 0.857% ▲ 0.82% 0.00000019 0.00000018 0.01 Trade
EGLD/BTC 0.00004332 0.00004245 0.00004328 1.918% ▲ 1.62% 0.00004332 0.00004188 0.01 Trade
INJ/BTC 0.00006502 0.00006503 0.00006625 1.842% ▲ 3.52% 0.00006585 0.00006193 0.01 Trade
NEO/BTC 0.00002650 0.00002640 0.00002660 0.752% — 0.00002670 0.00002590 0.00 Trade
SNX/BTC 0.00000291 0.00000295 0.00000298 1.007% ▼ 2.68% 0.00000312 0.00000291 0.00 Trade
VET/BTC 0.00000007 0.00000007 0.00000007 0.726% — 0.00000007 0.00000007 0.00 Trade
ETC/BTC 0.00009380 0.00009370 0.00009430 0.636% ▼ 0.64% 0.00009530 0.00009320 0.00 Trade
RUNE/BTC 0.00000665 0.00000653 0.00000664 1.657% ▲ 3.91% 0.00000675 0.00000616 0.00 Trade
IOTA/BTC 0.00000051 0.00000051 0.00000052 1.544% ▲ 2.41% 0.00000052 0.00000050 0.00 Trade
XYO/BTC 0.00000005 0.00000005 0.00000005 0.881% ▲ 0.67% 0.00000005 0.00000004 0.00 Trade
MANTRA/BTC 0.00000007 0.00000007 0.00000007 1.401% ▼ 4.09% 0.00000007 0.00000007 0.00 Trade
OGN/BTC 0.00000025 0.00000025 0.00000025 0.803% ▼ 1.98% 0.00000025 0.00000025 0.00 Trade
KNC/BTC 0.00000154 0.00000153 0.00000156 1.604% ▲ 0.79% 0.00000156 0.00000151 0.00 Trade
A/BTC 0.00000093 0.00000094 0.00000095 1.163% ▲ 0.43% 0.00000094 0.00000093 0.00 Trade
WBTC/BTC 0.998880 0.998820 1.0017 0.287% — 0.998880 0.998880 0.00 Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00006306 0.00006274 0.00006411 2.137% ▲ 1.43% 0.00006532 0.00006194 1.39K Trade
18 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/ETH 0.214760 0.214160 0.214440 0.131% ▼ 0.65% 0.219730 0.213400 1.33K Trade
KCS/ETH 0.00343090 0.00342810 0.00343000 0.055% ▼ 0.90% 0.00347100 0.00339920 79.10 Trade
TRX/ETH 0.00017214 0.00017217 0.00017238 0.122% ▼ 1.66% 0.00017526 0.00017159 31.07 Trade
LTC/ETH 0.023270 0.023260 0.023280 0.086% ▼ 0.89% 0.023480 0.023060 20.41 Trade
XRP/ETH 0.00052800 0.00052650 0.00052690 0.076% ▲ 0.59% 0.00052800 0.00052040 19.45 Trade
ATOM/ETH 0.00072600 0.00072500 0.00072600 0.138% ▼ 1.49% 0.00077100 0.00072300 10.10 Trade
TEL/ETH 0.00000073 0.00000073 0.00000073 0.301% ▼ 1.86% 0.00000077 0.00000073 7.53 Trade
XLM/ETH 0.00008205 0.00008178 0.00008195 0.207% ▲ 1.06% 0.00008222 0.00008033 6.31 Trade
XDC/ETH 0.00001434 0.00001430 0.00001434 0.279% ▲ 1.92% 0.00001434 0.00001385 4.75 Trade
DASH/ETH 0.015530 0.015520 0.015600 0.513% ▼ 1.52% 0.015820 0.015500 4.04 Trade
AVA/ETH 0.00008790 0.00008730 0.00008810 0.908% ▼ 1.90% 0.00009060 0.00008790 2.22 Trade
FET/ETH 0.00006319 0.00006325 0.00006341 0.252% ▼ 2.05% 0.00006451 0.00006272 1.20 Trade
ALGO/ETH 0.00004172 0.00004099 0.00004125 0.630% ▲ 2.58% 0.00004172 0.00004054 0.72 Trade
ETC/ETH 0.00315000 0.00315100 0.00316000 0.285% ▼ 1.28% 0.00319700 0.00315000 0.22 Trade
ZIL/ETH 0.00000118 0.00000118 0.00000118 0.424% ▼ 1.67% 0.00000121 0.00000117 0.08 Trade
XYO/ETH 0.00000153 0.00000151 0.00000153 1.244% ▲ 1.80% 0.00000154 0.00000150 0.07 Trade
VET/ETH 0.00000231 0.00000231 0.00000232 0.431% ▼ 0.86% 0.00000233 0.00000230 0.06 Trade
KNC/ETH 0.00005290 0.00005170 0.00005250 1.524% ▲ 2.52% 0.00005340 0.00005160 0.02 Trade
4 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/EUR 0.858900 0.858700 0.858900 0.023% ▼ 0.49% 0.865300 0.857600 929.57K Trade
USDC/EUR 0.860300 0.859500 0.859700 0.023% ▼ 0.47% 0.866000 0.858700 194.52K Trade
BTC/EUR 55,776.72 55,703.47 55,965.08 0.467% ▲ 0.46% 56,073.49 55,413.74 126.66K Trade
ETH/EUR 1,664.79 1,656.22 1,663.05 0.411% ▲ 1.64% 1,670.00 1,637.93 39.48K Trade
4 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/KCS 11.8440 11.8220 11.8520 0.253% ▲ 2.13% 11.8710 11.5510 38.66K Trade
BNB/KCS 91.2577 91.2117 91.2838 0.079% ▼ 0.18% 92.4178 90.6032 33.82K Trade
XRP/KCS 0.153600 0.153530 0.153550 0.013% ▲ 1.09% 0.154100 0.150770 23.47K Trade
DOGE/KCS 0.010640 0.010640 0.010641 0.009% ▲ 0.07% 0.010731 0.010545 21.39K Trade
3 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WIN/TRX 0.00008700 0.00008690 0.00008710 0.230% ▼ 3.12% 0.00009150 0.00008680 28.54K Trade
NFT/TRX 0.00000084 0.00000084 0.00000084 0.238% ▼ 0.36% 0.00000085 0.00000083 20.60K Trade
USDD/TRX 3.0060 2.9980 3.0080 0.332% ▲ 0.13% 3.0060 3.0020 222.17 Trade
11 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USD1 78.3200 78.4400 78.5400 0.127% ▲ 2.66% 78.7000 76.2000 23.07K Trade
B/USD1 0.149600 0.149500 0.149700 0.134% ▼ 5.56% 0.158600 0.149400 16.82K Trade
XRP/USD1 1.0182 1.0170 1.0181 0.108% ▲ 1.71% 1.0204 0.998600 2.87K Trade
ADA/USD1 0.174700 0.174100 0.174500 0.229% ▲ 0.11% 0.175800 0.173200 1.49K Trade
DOGE/USD1 0.070610 0.070480 0.070590 0.156% ▲ 1.00% 0.070610 0.069910 977.34 Trade
SPACE/USD1 0.00498300 0.00499600 0.00501100 0.299% ▲ 6.70% 0.024950 0.00006800 573.66 Trade
BTC/USD1 64,513.42 65,006.88 65,070.13 0.097% ▲ 0.48% 64,876.13 64,204.61 354.22 Trade
EGL1/USD1 0.013790 0.013800 0.014610 5.544% ▼ 9.63% 0.015740 0.013790 225.06 Trade
ETH/USD1 1,922.02 1,931.78 1,933.47 0.087% ▲ 0.94% 1,922.02 1,902.62 125.54 Trade
TRUMP/USD1 1.4010 1.4000 1.4100 0.709% — 0 0 0.00 Trade
WLFI/USD1 0.060200 0.059700 0.060000 0.500% — 0 0 0.00 Trade
58 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 1,930.96 1,931.09 1,931.10 0.001% ▲ 1.84% 1,941.56 1,893.12 10.60M Trade
BTC/USDC 64,975.30 64,993.20 64,993.30 0.000% ▲ 1.28% 65,163.90 64,073.20 10.32M Trade
USDT/USDC 0.999200 0.999200 0.999300 0.010% ▲ 0.01% 0.999300 0.999100 5.25M Trade
XMR/USDC 413.8300 413.7200 414.0400 0.077% ▲ 0.99% 419.4000 408.3600 1.99M Trade
SOL/USDC 78.3300 78.4400 78.4500 0.013% ▲ 2.97% 78.7400 76.0400 981.74K Trade
XRP/USDC 1.0171 1.0166 1.0170 0.035% ▲ 1.96% 1.0231 0.995510 879.10K Trade
LTC/USDC 44.9600 44.9200 44.9400 0.045% ▲ 0.92% 45.0200 44.1400 294.61K Trade
KCS/USDC 6.6200 6.6210 6.6270 0.091% ▲ 0.79% 6.6410 6.5190 169.04K Trade
DOGE/USDC 0.070300 0.070460 0.070500 0.057% ▲ 0.79% 0.070720 0.069750 166.09K Trade
TRX/USDC 0.332500 0.332500 0.332600 0.030% ▲ 0.09% 0.335000 0.331200 122.54K Trade
BNB/USDC 604.8100 604.4700 604.7100 0.040% ▲ 0.79% 604.8100 595.6400 96.67K Trade
VR/USDC 0.00132200 0.00132300 0.00138900 4.752% ▼ 10.19% 0.00163000 0.00114900 94.24K Trade
ADA/USDC 0.174200 0.174100 0.174200 0.057% ▼ 0.34% 0.176700 0.172800 70.58K Trade
BCH/USDC 204.2100 204.1400 204.8200 0.332% ▲ 0.63% 208.4700 202.4600 69.81K Trade
HYPE/USDC 58.9390 58.9020 58.9870 0.144% ▼ 0.91% 59.7280 58.1270 39.47K Trade
LINK/USDC 9.7318 9.6858 9.6949 0.094% ▲ 3.22% 9.8255 9.4284 32.16K Trade
ATOM/USDC 1.3986 1.4000 1.4023 0.164% ▲ 0.24% 1.4930 1.3916 25.96K Trade
TAO/USDC 192.7600 192.7600 192.9500 0.098% ▲ 0.52% 193.0300 188.5000 25.32K Trade
HBAR/USDC 0.067790 0.067510 0.067780 0.398% ▲ 2.56% 0.069790 0.065980 20.55K Trade
TEL/USDC 0.00140900 0.00140600 0.00141900 0.916% — 0.00147100 0.00140600 19.80K Trade
INJ/USDC 4.2550 4.2370 4.2480 0.259% ▲ 4.47% 4.2720 4.0450 17.22K Trade
NEAR/USDC 1.6210 1.6180 1.6200 0.123% ▲ 0.37% 1.6400 1.5680 14.76K Trade
GRAM/USDC 1.3280 1.3220 1.3290 0.527% ▲ 1.68% 1.3420 1.3060 13.93K Trade
SUI/USDC 0.656300 0.654400 0.656100 0.259% ▲ 0.60% 0.659600 0.647900 10.09K Trade
ETC/USDC 6.0901 6.0825 6.1597 1.253% ▲ 0.25% 6.1005 6.0458 9.42K Trade
AVAX/USDC 6.3240 6.3140 6.3190 0.079% ▲ 0.05% 6.3890 6.3020 8.92K Trade
ONDO/USDC 0.328890 0.328000 0.328800 0.243% ▼ 0.18% 0.331930 0.322440 8.14K Trade
DOT/USDC 0.774000 0.771000 0.773000 0.259% ▲ 5.02% 0.778000 0.737000 7.82K Trade
LUNC/USDC 0.00004760 0.00004744 0.00004763 0.399% ▲ 3.07% 0.00004881 0.00004618 6.65K Trade
SHIB/USDC 0.00000446 0.00000445 0.00000446 0.224% ▲ 0.75% 0.00000449 0.00000438 6.57K Trade
KAS/USDC 0.025410 0.025570 0.025660 0.351% ▲ 0.63% 0.025440 0.025250 6.56K Trade
ENA/USDC 0.084600 0.084300 0.084700 0.472% ▲ 1.56% 0.085900 0.081900 6.05K Trade
XLM/USDC 0.158200 0.158000 0.158200 0.126% ▲ 2.73% 0.158400 0.153500 4.52K Trade
FET/USDC 0.122300 0.122000 0.122400 0.327% ▲ 0.25% 0.122800 0.120000 4.48K Trade
JASMY/USDC 0.00346300 0.00346300 0.00347800 0.431% ▼ 3.05% 0.00357300 0.00339500 4.29K Trade
ALGO/USDC 0.079300 0.079300 0.079600 0.377% ▲ 2.59% 0.080100 0.077300 4.09K Trade
FLUX/USDC 0.039220 0.039150 0.039240 0.229% ▼ 0.43% 0.039500 0.038560 3.08K Trade
PEPE/USDC 0.00000261 0.00000259 0.00000260 0.231% ▲ 1.80% 0.00000262 0.00000256 2.90K Trade
JUP/USDC 0.175600 0.167900 0.168400 0.297% ▲ 5.28% 0.175600 0.166000 2.69K Trade
FLR/USDC 0.00591000 0.00595000 0.00600000 0.833% ▲ 0.51% 0.00591000 0.00586000 1.61K Trade
RUNE/USDC 0.426900 0.425700 0.428900 0.746% ▲ 3.49% 0.442100 0.404800 1.36K Trade
BCHSV/USDC 14.5000 14.2300 14.7600 3.591% ▼ 0.41% 14.7300 14.3400 1.29K Trade
ADX/USDC 0.062400 0.023480 0.182970 87.167% ▲ 3.02% 0.062990 0.045090 993.09 Trade
S/USDC 0.021300 0.021400 0.021500 0.465% — 0.021500 0.021300 266.67 Trade
FARTCOIN/USDC 0.145500 0.146200 0.147800 1.083% ▲ 1.25% 0.145500 0.139400 254.53 Trade
USTC/USDC 0.00479000 0.00478000 0.00483000 1.035% ▲ 2.13% 0.00493000 0.00469000 168.40 Trade
TRUMP/USDC 1.4060 1.4020 1.4080 0.426% ▼ 0.28% 1.4100 1.4000 110.90 Trade
ZIL/USDC 0.00225000 0.00226000 0.00228000 0.877% ▼ 0.88% 0.00228000 0.00224000 110.30 Trade
FLOKI/USDC 0.00002030 0.00002000 0.00002020 0.990% ▲ 1.00% 0.00002030 0.00001990 107.54 Trade
APE/USDC 0.122400 0.121200 0.122200 0.818% ▼ 1.37% 0.124300 0.122400 93.04 Trade
LDO/USDC 0.307400 0.305500 0.309200 1.197% ▲ 2.16% 0.307400 0.300900 91.76 Trade
LUNA/USDC 0.042000 0.042100 0.042300 0.473% ▼ 1.41% 0.042600 0.041900 80.90 Trade
GMT/USDC 0.00590000 0.00594000 0.00633000 6.161% ▼ 0.51% 0.00597000 0.00586000 56.59 Trade
OP/USDC 0.083000 0.082700 0.083100 0.481% ▲ 0.36% 0.083000 0.081100 38.65 Trade
A/USDC 0.060400 0.060900 0.061700 1.297% ▲ 0.50% 0.060600 0.060100 22.78 Trade
MOODENG/USDC 0.034800 0.035300 0.035600 0.843% ▼ 2.52% 0.035700 0.034800 4.13 Trade
USDD/USDC 0.996500 0.997100 0.998400 0.130% — 0.997400 0.996500 3.24 Trade
WIF/USDC 0.135400 0.136800 0.138800 1.441% ▼ 0.29% 0.135800 0.135400 0.58 Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDG 65,000.00 64,972.53 64,997.57 0.039% ▲ 1.54% 65,000.00 64,017.11 2.13K Trade
842 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 65,030.20 65,032.80 65,032.90 0.000% ▲ 1.28% 65,216.10 64,118.30 109.56M Trade
ETH/USDT 1,932.00 1,932.32 1,932.33 0.001% ▲ 1.83% 1,942.67 1,894.69 81.48M Trade
KII/USDT 0.071270 0.071100 0.071290 0.267% ▼ 0.70% 0.077310 0.067960 36.19M Trade
XMR/USDT 414.1500 414.0300 414.1400 0.027% ▲ 1.03% 419.5400 408.7000 34.67M Trade
UNI/USDT 3.3804 3.3799 3.3805 0.018% ▲ 3.01% 3.4154 3.2565 28.56M Trade
ZEC/USDT 512.5000 512.7790 512.7800 0.000% ▲ 1.55% 514.8000 500.6700 21.90M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▼ 0.01% 1.0009 1.0007 21.59M Trade
LINK/USDT 9.6929 9.6982 9.6983 0.001% ▲ 2.79% 9.8379 9.4030 21.21M Trade
XRP/USDT 1.0176 1.0176 1.0176 0.001% ▲ 1.95% 1.0237 0.996220 21.03M Trade
NEAR/USDT 1.6199 1.6202 1.6203 0.006% ▲ 0.08% 1.6472 1.5643 19.56M Trade
TAO/USDT 192.9700 193.0100 193.0200 0.005% ▲ 0.66% 193.4000 188.5400 18.77M Trade
SOL/USDT 78.4700 78.4900 78.5000 0.013% ▲ 3.03% 78.8400 76.0500 17.99M Trade
PIEVERSE/USDT 0.855100 0.854500 0.855200 0.082% ▼ 7.05% 0.925200 0.847300 13.07M Trade
AAVE/USDT 89.4000 89.4090 89.4100 0.001% ▲ 0.32% 90.0210 86.7690 10.86M Trade
DOS/USDT 0.259500 0.259900 0.260300 0.154% ▲ 13.42% 0.272900 0.224000 9.97M Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.022% ▲ 0.77% 0.00000450 0.00000438 7.05M Trade
DOT/USDT 0.772400 0.772400 0.772500 0.013% ▲ 4.43% 0.779300 0.738800 6.50M Trade
LTC/USDT 44.9600 44.9500 44.9600 0.022% ▲ 0.94% 45.0600 44.1600 6.14M Trade
CRCLX/USDT 76.0700 76.0800 76.2100 0.171% ▲ 8.67% 88.9900 61.6200 4.62M Trade
TSLAX/USDT 338.7800 339.5300 339.8100 0.082% ▲ 5.87% 420.0900 320.0000 4.01M Trade
HYPE/USDT 58.9770 58.9760 58.9790 0.005% ▼ 0.70% 59.8440 58.0670 3.88M Trade
AVAX/USDT 6.3220 6.3220 6.3240 0.032% ▼ 0.06% 6.3980 6.3020 3.86M Trade
BNB/USDT 604.8850 604.8840 604.8850 0.000% ▲ 0.70% 605.7120 599.8790 3.64M Trade
ADI/USDT 6.8576 6.8571 6.8647 0.111% ▼ 0.45% 6.8958 6.8509 3.51M Trade
TRX/USDT 0.332900 0.332800 0.332900 0.030% ▲ 0.12% 0.339200 0.331400 3.48M Trade
ASTER/USDT 0.600900 0.600700 0.600800 0.017% ▲ 0.10% 0.602300 0.598400 3.45M Trade
SUI/USDT 0.655600 0.655800 0.655900 0.015% ▲ 0.40% 0.660700 0.647300 3.32M Trade
SEI/USDT 0.038880 0.038870 0.038880 0.026% ▼ 0.05% 0.039250 0.038330 3.01M Trade
ADA/USDT 0.174200 0.174200 0.174300 0.057% ▼ 0.46% 0.176900 0.172800 2.99M Trade
PUMP/USDT 0.00302700 0.00302700 0.00302900 0.066% ▲ 8.46% 0.00313000 0.00277000 2.68M Trade
TEA/USDT 0.00003846 0.00003845 0.00003847 0.052% ▼ 3.49% 0.00003998 0.00003661 2.64M Trade
GPS/USDT 0.012150 0.012120 0.012150 0.247% ▼ 33.35% 0.018910 0.011600 2.50M Trade
AIR/USDT 0.00098400 0.00095600 0.00098500 2.944% ▼ 7.34% 0.00112600 0.00091000 2.48M Trade
DOGE/USDT 0.070520 0.070530 0.070540 0.014% ▲ 1.02% 0.070790 0.069730 2.47M Trade
YOM/USDT 0.088610 0.088600 0.088610 0.011% ▼ 10.40% 0.098900 0.088610 2.38M Trade
PIPEDOG/USDT 0.00217900 0.00216200 0.00218100 0.871% ▲ 3.61% 0.00226500 0.00197800 2.26M Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.038% ▲ 1.52% 0.00000263 0.00000255 2.17M Trade
GRAM/USDT 1.3250 1.3240 1.3250 0.075% ▲ 1.15% 1.3480 1.3060 2.04M Trade
BEAT/USDT 0.200200 0.199300 0.200100 0.400% ▼ 18.09% 0.245000 0.189200 1.92M Trade
PRCL/USDT 0.00908000 0.00906000 0.00908000 0.220% ▲ 36.95% 0.011440 0.00638000 1.91M Trade
XLM/USDT 0.158300 0.158200 0.158300 0.063% ▲ 2.86% 0.158800 0.153400 1.88M Trade
PAXG/USDT 4,451.06 4,448.47 4,448.48 0.000% ▲ 1.25% 4,455.73 4,326.84 1.85M Trade
AEON/USDT 0.081750 0.081630 0.081830 0.244% ▼ 9.57% 0.094680 0.079530 1.85M Trade
ATOM/USDT 1.4018 1.4020 1.4021 0.007% ▲ 0.37% 1.4799 1.3919 1.84M Trade
NIULAI/USDT 0.036110 0.036110 0.036730 1.688% ▲ 37.30% 0.042510 0.026300 1.82M Trade
CYS/USDT 0.554850 0.553390 0.554610 0.220% ▲ 5.13% 0.608920 0.496870 1.80M Trade
XAUT/USDT 4,440.55 4,439.23 4,439.24 0.000% ▲ 1.28% 4,448.23 4,317.34 1.74M Trade
ENA/USDT 0.084500 0.084400 0.084500 0.118% ▲ 1.20% 0.086400 0.082100 1.72M Trade
TRUMP/USDT 1.4060 1.4060 1.4070 0.071% ▲ 0.07% 1.4190 1.3900 1.71M Trade
HBAR/USDT 0.067770 0.067660 0.067670 0.015% ▲ 2.92% 0.068040 0.065790 1.67M Trade
KCS/USDT 6.6280 6.6260 6.6320 0.090% ▲ 0.88% 6.6490 6.5190 1.66M Trade
ARB/USDT 0.077100 0.077100 0.077200 0.130% ▲ 2.39% 0.077800 0.074800 1.47M Trade
ZRO/USDT 0.862700 0.863100 0.863700 0.069% ▲ 10.40% 0.863800 0.772500 1.44M Trade
WLD/USDT 0.320200 0.320100 0.320300 0.062% ▼ 1.48% 0.328900 0.314100 1.43M Trade
JCT/USDT 0.00172800 0.00173100 0.00173400 0.173% ▼ 35.33% 0.00278400 0.00160600 1.41M Trade
TAG/USDT 0.00092380 0.00092010 0.00092360 0.379% ▲ 2.91% 0.00093780 0.00085320 1.40M Trade
CASHCAT/USDT 0.094400 0.094200 0.094400 0.212% ▼ 11.19% 0.112600 0.083400 1.40M Trade
FET/USDT 0.122300 0.122200 0.122300 0.082% ▲ 0.08% 0.123700 0.119900 1.38M Trade
ANTFUN/USDT 0.041461 0.041462 0.041491 0.070% ▼ 1.16% 0.042021 0.040890 1.29M Trade
ANSEM/USDT 0.243300 0.242600 0.243800 0.492% ▼ 7.14% 0.270300 0.223200 1.27M Trade
RSR/USDT 0.00124900 0.00124700 0.00124800 0.080% ▲ 9.85% 0.00125000 0.00113700 1.17M Trade
TUT/USDT 0.036830 0.036780 0.036830 0.136% ▼ 14.75% 0.047500 0.034730 1.10M Trade
XPR/USDT 0.00260440 0.00260430 0.00260550 0.046% ▲ 3.57% 0.00260850 0.00250020 1.08M Trade
WIF/USDT 0.137200 0.137100 0.137200 0.073% ▲ 0.88% 0.138300 0.135700 1.08M Trade
ZIG/USDT 0.037040 0.037030 0.037040 0.027% ▲ 1.40% 0.037320 0.036170 1.06M Trade
BCH/USDT 204.6100 204.4700 204.6100 0.068% ▲ 0.57% 213.3800 202.0000 1.06M Trade
ILY/USDT 0.358300 0.356600 0.360000 0.944% ▲ 10.01% 0.359900 0.322900 1.04M Trade
OPEN/USDT 0.150580 0.150510 0.150680 0.113% ▼ 4.91% 0.159980 0.147450 990.03K Trade
ONDO/USDT 0.328890 0.328640 0.328690 0.015% ▼ 0.25% 0.334430 0.321980 980.60K Trade
AKE/USDT 0.00870030 0.00870230 0.00870680 0.052% ▼ 10.37% 0.010120 0.00862310 964.39K Trade
DCR/USDT 10.7800 10.7300 10.8100 0.740% ▲ 1.13% 11.2500 8.5000 962.65K Trade
FIDA/USDT 0.017030 0.017100 0.017160 0.350% ▼ 0.82% 0.022200 0.016840 931.27K Trade
BDX/USDT 0.083370 0.083200 0.083650 0.538% ▲ 1.08% 0.086480 0.080000 915.15K Trade
H/USDT 0.093975 0.093976 0.094080 0.111% ▼ 15.59% 0.121327 0.093371 852.52K Trade
SNX/USDT 0.192600 0.192500 0.192700 0.104% ▼ 0.31% 0.194900 0.188800 836.30K Trade
TRIA/USDT 0.00793400 0.00791600 0.00793400 0.227% ▼ 5.73% 0.010937 0.00769800 825.59K Trade
MEGA/USDT 0.032050 0.032050 0.032060 0.031% ▲ 1.26% 0.032700 0.031490 787.22K Trade
AGI/USDT 0.00248000 0.00248000 0.00250000 0.800% ▲ 3.77% 0.011320 0.00221000 776.53K Trade
KAS/USDT 0.025610 0.025630 0.025650 0.078% ▲ 1.71% 0.026350 0.025130 775.30K Trade
PIPE/USDT 0.025900 0.025560 0.025990 1.654% ▲ 13.40% 0.037430 0.022640 760.05K Trade
ACU/USDT 0.128580 0.128590 0.128660 0.054% ▲ 5.96% 0.128710 0.116690 730.64K Trade
CARDS/USDT 0.167600 0.167500 0.167700 0.119% ▼ 5.84% 0.178400 0.164200 721.97K Trade
RE/USDT 0.419690 0.419290 0.419650 0.086% ▲ 7.28% 0.430190 0.387910 709.79K Trade
CHZ/USDT 0.012080 0.012080 0.012090 0.083% ▲ 2.11% 0.012100 0.011770 703.83K Trade
RAIN/USDT 0.013082 0.013076 0.013087 0.084% ▼ 0.07% 0.013113 0.013073 690.09K Trade
VELVET/USDT 0.667050 0.664670 0.665680 0.152% ▲ 6.10% 0.698110 0.591330 688.80K Trade
ULTIMA/USDT 2,272.69 2,272.37 2,277.70 0.234% ▼ 0.57% 2,322.87 2,272.30 687.77K Trade
ACE/USDT 0.207920 0.205200 0.206710 0.730% ▼ 9.44% 0.251650 0.202770 652.95K Trade
GRVT/USDT 0.300500 0.299800 0.300100 0.100% ▲ 4.52% 0.305500 0.282100 614.30K Trade
BONK/USDT 0.00000232 0.00000231 0.00000231 0.086% ▼ 0.13% 0.00000235 0.00000229 603.96K Trade
SIREN/USDT 0.050150 0.050140 0.050260 0.239% ▲ 0.04% 0.052130 0.048620 592.66K Trade
PENGU/USDT 0.00619100 0.00618700 0.00619000 0.048% ▲ 2.08% 0.00625000 0.00601200 583.15K Trade
ICP/USDT 2.1850 2.1840 2.1850 0.046% ▼ 2.11% 2.2370 2.1630 568.29K Trade
KONET/USDT 0.019710 0.019660 0.019850 0.957% ▼ 2.09% 0.020260 0.018290 566.56K Trade
INJ/USDT 4.2520 4.2450 4.2480 0.071% ▲ 4.57% 4.2750 4.0400 549.89K Trade
POL/USDT 0.081800 0.081700 0.081800 0.122% ▲ 0.49% 0.083300 0.080700 541.58K Trade
APR/USDT 0.198400 0.198400 0.198800 0.201% ▼ 8.70% 0.222400 0.188200 540.66K Trade
XPIN/USDT 0.00109590 0.00109430 0.00109590 0.146% ▼ 10.45% 0.00125060 0.00102710 518.51K Trade
LAB/USDT 0.077870 0.077830 0.077870 0.051% ▼ 3.41% 0.081140 0.075310 491.72K Trade
NES/USDT 0.215950 0.215710 0.216030 0.148% ▲ 1.23% 0.216260 0.203200 489.02K Trade
KAITO/USDT 0.346720 0.343140 0.343720 0.169% ▲ 2.49% 0.353460 0.331730 473.49K Trade
RATS/USDT 0.00004090 0.00004089 0.00004099 0.244% ▼ 7.84% 0.00005503 0.00004023 471.22K Trade
JUP/USDT 0.168400 0.168300 0.168500 0.119% ▲ 0.90% 0.169000 0.166000 466.08K Trade
CLO/USDT 0.124180 0.124410 0.124440 0.024% ▼ 15.62% 0.148890 0.117290 451.95K Trade
ESPORTS/USDT 0.015500 0.015500 0.015600 0.641% ▼ 0.64% 0.016700 0.015300 451.64K Trade
LUNC/USDT 0.00004749 0.00004752 0.00004755 0.063% ▲ 2.20% 0.00005020 0.00004632 440.26K Trade
CFG/USDT 0.133200 0.133000 0.133200 0.150% ▼ 17.78% 0.162000 0.131000 418.83K Trade
ALGO/USDT 0.079500 0.079400 0.079500 0.126% ▲ 2.98% 0.080600 0.077100 405.10K Trade
NIL/USDT 0.041450 0.041450 0.041540 0.217% ▼ 8.80% 0.047290 0.041040 402.92K Trade
DASH/USDT 30.0500 30.0100 30.0400 0.100% ▲ 0.50% 30.1600 29.6100 396.85K Trade
PEAQ/USDT 0.017550 0.017560 0.017580 0.114% ▼ 4.36% 0.018560 0.016790 393.25K Trade
ZEST/USDT 0.141260 0.141260 0.141410 0.106% ▼ 0.20% 0.147510 0.137180 345.15K Trade
VELO/USDT 0.00332500 0.00332600 0.00333100 0.150% ▲ 2.12% 0.00341400 0.00324500 341.88K Trade
XDC/USDT 0.027700 0.027690 0.027700 0.036% ▲ 3.09% 0.027700 0.026630 338.82K Trade
9BIT/USDT 0.049963 0.049937 0.049993 0.112% ▼ 0.04% 0.050402 0.049585 328.92K Trade
RENDER/USDT 1.2850 1.2820 1.2840 0.156% ▲ 1.42% 1.2950 1.2560 324.30K Trade
ZBCN/USDT 0.00159970 0.00159780 0.00160030 0.156% ▲ 2.19% 0.00160260 0.00155270 323.51K Trade
CSPR/USDT 0.00263300 0.00262200 0.00262500 0.114% ▼ 8.16% 0.00308900 0.00258100 311.63K Trade
CRV/USDT 0.240100 0.240100 0.240300 0.083% ▼ 0.08% 0.246000 0.235400 309.59K Trade
GALAX/USDT 0.00135000 0.00134000 0.00135000 0.741% ▼ 4.26% 0.00143000 0.00132000 308.02K Trade
DAG/USDT 0.00674000 0.00673500 0.00674600 0.163% ▲ 4.16% 0.00679300 0.00645800 298.95K Trade
DATA/USDT 0.172800 0.172700 0.172800 0.058% ▲ 1.17% 0.177400 0.170600 293.98K Trade
AKT/USDT 0.483800 0.483500 0.483700 0.041% ▼ 2.01% 0.499700 0.470700 289.86K Trade
TEL/USDT 0.00141400 0.00141100 0.00141400 0.212% ▲ 0.35% 0.00149000 0.00140300 280.39K Trade
JASMY/USDT 0.00345800 0.00346000 0.00346500 0.144% ▼ 3.16% 0.00359700 0.00340200 278.83K Trade
USELESS/USDT 0.036990 0.036980 0.037030 0.135% ▼ 1.36% 0.038470 0.035570 273.57K Trade
XAUM/USDT 4,456.77 4,451.72 4,455.33 0.081% ▲ 1.40% 4,458.24 4,310.81 270.50K Trade
VIRTUAL/USDT 0.578800 0.577500 0.577700 0.035% ▼ 0.12% 0.593600 0.568900 269.04K Trade
UB/USDT 0.120169 0.120065 0.120181 0.097% ▼ 2.73% 0.126327 0.116459 257.22K Trade
ALPINE/USDT 0.329500 0.328600 0.329100 0.152% ▲ 6.05% 0.429700 0.309800 256.77K Trade
BERT/USDT 0.00962000 0.00961000 0.00962000 0.104% ▲ 11.21% 0.00968000 0.00862000 254.29K Trade
GWEI/USDT 0.021049 0.021014 0.021048 0.162% ▼ 5.98% 0.022961 0.020130 247.57K Trade
CC/USDT 0.090380 0.090250 0.090320 0.078% ▼ 1.30% 0.091620 0.089550 247.02K Trade
EUL/USDT 1.2380 1.2360 1.2380 0.162% ▲ 5.72% 1.2770 1.1560 239.40K Trade
ALLO/USDT 0.293600 0.293600 0.294000 0.136% ▲ 0.69% 0.306900 0.285300 236.22K Trade
0G/USDT 0.140500 0.140600 0.140700 0.071% ▼ 3.57% 0.147600 0.136800 235.83K Trade
EWT/USDT 0.270850 0.270520 0.271140 0.229% ▲ 3.58% 0.271420 0.261140 235.32K Trade
EDEN/USDT 0.057000 0.056900 0.057000 0.175% ▲ 4.78% 0.058000 0.049500 234.93K Trade
MAPO/USDT 0.00089330 0.00089140 0.00089390 0.280% ▲ 0.25% 0.00089850 0.00088310 234.33K Trade
CHIP/USDT 0.027396 0.027413 0.027472 0.215% ▲ 1.06% 0.028500 0.025399 229.39K Trade
ZBT/USDT 0.074910 0.074990 0.075070 0.107% ▼ 0.76% 0.075870 0.072910 229.23K Trade
VVV/USDT 14.1220 14.0950 14.1140 0.135% ▼ 2.20% 14.5870 13.5190 228.89K Trade
ASSET/USDT 0.250820 0.250760 0.250870 0.044% ▼ 3.19% 0.261460 0.250030 225.68K Trade
BILL/USDT 0.019090 0.019050 0.019070 0.105% ▼ 4.41% 0.019990 0.018830 219.82K Trade
ACN/USDT 0.00459000 0.00458900 0.00459000 0.022% ▼ 2.90% 0.00474500 0.00457200 213.17K Trade
HMSTR/USDT 0.00017320 0.00017290 0.00017300 0.058% ▼ 0.63% 0.00017580 0.00017130 199.73K Trade
FIL/USDT 0.636400 0.635400 0.636100 0.110% ▲ 2.18% 0.643400 0.618900 199.67K Trade
NAKA/USDT 0.028330 0.028320 0.028330 0.035% ▼ 1.56% 0.028880 0.028040 198.07K Trade
XAI/USDT 0.00705000 0.00705000 0.00706000 0.142% ▼ 3.42% 0.00734000 0.00700000 196.36K Trade
AIN/USDT 0.075950 0.075880 0.076030 0.197% ▼ 0.54% 0.077350 0.075100 195.98K Trade
WAL/USDT 0.021360 0.021330 0.021360 0.140% ▲ 0.09% 0.022000 0.020660 193.90K Trade
RAVE/USDT 0.276000 0.276000 0.277000 0.361% ▼ 2.13% 0.283000 0.276000 192.87K Trade
PVT/USDT 0.00013459 0.00013439 0.00013465 0.193% ▲ 1.40% 0.00013636 0.00013266 192.74K Trade
PLAI/USDT 0.00173720 0.00173670 0.00173730 0.035% ▲ 0.23% 0.00174540 0.00172620 189.50K Trade
AIO/USDT 0.043300 0.043230 0.043300 0.162% ▼ 10.26% 0.048250 0.042130 187.81K Trade
CAP/USDT 0.070870 0.071055 0.071085 0.042% ▲ 1.18% 0.072513 0.066515 187.81K Trade
RMV/USDT 0.00327500 0.00326100 0.00328000 0.579% ▼ 10.00% 0.00419900 0.00310000 183.43K Trade
DEXE/USDT 1.8294 1.8289 1.8296 0.038% ▼ 4.45% 1.9179 1.8164 183.07K Trade
CAKE/USDT 1.5470 1.5450 1.5460 0.065% ▲ 6.47% 1.5600 1.4530 178.59K Trade
TAI/USDT 0.00833000 0.00826000 0.00835000 1.078% ▲ 39.30% 0.00901000 0.00539000 177.25K Trade
BR/USDT 0.210520 0.210250 0.211150 0.426% ▲ 8.67% 0.241510 0.193420 176.79K Trade
GMEE/USDT 0.00149400 0.00149400 0.00149500 0.067% ▲ 3.25% 0.00149800 0.00144000 175.74K Trade
FARTCOIN/USDT 0.146800 0.146700 0.146800 0.068% ▲ 3.16% 0.147600 0.139400 175.31K Trade
READY/USDT 0.00587900 0.00580600 0.00587800 1.225% ▲ 24.19% 0.00652800 0.00473400 173.94K Trade
EPIC/USDT 0.351000 0.350000 0.351000 0.285% ▼ 1.40% 0.374000 0.344000 171.32K Trade
VSYS/USDT 0.00025430 0.00025440 0.00025520 0.313% ▼ 0.16% 0.00025670 0.00025190 170.39K Trade
MORPHO/USDT 2.0562 2.0533 2.0576 0.209% ▼ 5.59% 2.2030 2.0174 169.75K Trade
ATA/USDT 0.00088490 0.00087420 0.00088520 1.243% ▲ 89.53% 0.00124000 0.00046690 167.57K Trade
POP/USDT 0.00243600 0.00243100 0.00243700 0.246% ▲ 0.91% 0.00243900 0.00240600 167.20K Trade
XU3O8/USDT 5.5190 5.5170 5.5320 0.271% ▲ 0.44% 5.5300 5.4870 161.19K Trade
ETHFI/USDT 0.495000 0.494600 0.495400 0.161% ▲ 1.98% 0.497600 0.477400 161.01K Trade
PORTAL/USDT 0.010880 0.010870 0.010920 0.458% ▼ 22.34% 0.014530 0.010180 160.44K Trade
HANA/USDT 0.027130 0.027140 0.027240 0.367% ▼ 11.60% 0.031090 0.026340 158.54K Trade
LIT/USDT 2.3360 2.3400 2.3420 0.085% ▼ 1.14% 2.4200 2.2710 152.72K Trade
SWELL/USDT 0.00065200 0.00065000 0.00065200 0.307% ▲ 13.39% 0.00086100 0.00055900 150.03K Trade
PZP/USDT 0.00122500 0.00122500 0.00122800 0.244% ▲ 6.61% 0.00126200 0.00111900 149.68K Trade
HFT/USDT 0.00678000 0.00677000 0.00681000 0.587% ▼ 4.51% 0.00717000 0.00626000 147.72K Trade
LIGHT/USDT 0.181100 0.181400 0.181800 0.220% ▼ 1.04% 0.184800 0.176100 146.30K Trade
SYN/USDT 0.103100 0.103100 0.103200 0.097% ▼ 1.25% 0.107000 0.103000 143.70K Trade
VR/USDT 0.00135500 0.00133200 0.00134700 1.114% ▼ 7.13% 0.00159200 0.00114300 143.17K Trade
US/USDT 0.017058 0.016990 0.017013 0.135% ▲ 2.96% 0.017918 0.015898 141.82K Trade
RLC/USDT 0.283300 0.283900 0.284400 0.176% ▼ 2.38% 0.379000 0.278100 141.08K Trade
ZAMA/USDT 0.041760 0.041680 0.041720 0.096% ▼ 2.86% 0.043550 0.040880 139.61K Trade
WAN/USDT 0.052710 0.052600 0.053410 1.517% ▲ 1.25% 0.054130 0.051470 139.02K Trade
PRL/USDT 0.367460 0.367150 0.367940 0.215% ▼ 18.20% 0.470150 0.366350 138.62K Trade
UNION/USDT 0.00033290 0.00033280 0.00033290 0.030% ▲ 18.68% 0.00034490 0.00026780 138.12K Trade
O/USDT 0.492750 0.493010 0.493020 0.002% ▲ 7.33% 0.516090 0.459110 136.93K Trade
COLS/USDT 0.00369620 0.00363100 0.00369220 1.658% ▲ 0.20% 0.00370040 0.00363050 133.47K Trade
AVAAI/USDT 0.013280 0.013240 0.013270 0.226% ▲ 2.95% 0.014240 0.012660 133.32K Trade
DN/USDT 0.025100 0.024850 0.025180 1.311% ▲ 8.42% 0.033150 0.022270 133.15K Trade
PLUME/USDT 0.012815 0.012795 0.012810 0.117% ▲ 2.16% 0.013072 0.012185 132.53K Trade
SKR/USDT 0.00699000 0.00697900 0.00698700 0.114% ▼ 0.75% 0.00714600 0.00693100 130.27K Trade
TRUTH/USDT 0.012640 0.012639 0.012640 0.008% ▼ 1.60% 0.012908 0.012005 127.75K Trade
COTI/USDT 0.00972000 0.00971000 0.00972000 0.103% ▼ 2.61% 0.010020 0.00944000 126.08K Trade
MGO/USDT 0.00691800 0.00691600 0.00692700 0.159% ▼ 0.69% 0.00740000 0.00690100 124.51K Trade
ETN/USDT 0.00074000 0.00073800 0.00074100 0.405% ▲ 1.37% 0.00075700 0.00072300 123.80K Trade
UMXM/USDT 0.102500 0.101700 0.102200 0.489% ▼ 1.25% 0.107500 0.101400 123.08K Trade
ARIA/USDT 0.034870 0.034830 0.034870 0.115% ▲ 5.67% 0.036700 0.032500 122.77K Trade
RIO/USDT 0.038410 0.038390 0.038600 0.544% ▲ 13.17% 0.039750 0.032110 121.32K Trade
QNT/USDT 56.6550 56.6620 56.6930 0.055% ▲ 1.34% 57.0500 55.5600 119.77K Trade
TIA/USDT 0.305100 0.304800 0.305000 0.066% ▲ 1.40% 0.308300 0.297200 116.99K Trade
RUNE/USDT 0.429200 0.427900 0.428600 0.163% ▲ 4.33% 0.443600 0.393600 116.62K Trade
STAR/USDT 0.150200 0.149800 0.150000 0.133% ▲ 21.62% 0.161300 0.104300 114.93K Trade
IR/USDT 0.00981300 0.00979400 0.00983800 0.447% ▲ 5.44% 0.011031 0.00906400 113.32K Trade
SPACE/USDT 0.00499600 0.00500200 0.00500600 0.080% ▲ 7.10% 0.00513800 0.00446900 112.28K Trade
AVNT/USDT 0.083910 0.083920 0.084030 0.131% ▼ 8.22% 0.092480 0.083540 111.99K Trade
PROPS/USDT 0.00345700 0.00345600 0.00346300 0.202% ▲ 2.07% 0.00346600 0.00331800 110.87K Trade
LA/USDT 0.056480 0.056520 0.056630 0.194% ▲ 0.27% 0.059990 0.054230 109.45K Trade
BNRENSHENG/USDT 0.428920 0.426220 0.430340 0.957% ▼ 7.57% 0.649600 0.427090 106.80K Trade
HOME/USDT 0.00594200 0.00592900 0.00595200 0.386% ▼ 8.23% 0.00647700 0.00578200 104.70K Trade
GAFI/USDT 0.089800 0.089700 0.090000 0.333% ▼ 0.66% 0.091400 0.086400 104.09K Trade
MON/USDT 0.022040 0.021960 0.021990 0.136% ▲ 3.77% 0.022100 0.020970 103.31K Trade
ZTC/USDT 0.00055790 0.00055700 0.00055820 0.215% ▲ 0.36% 0.00062390 0.00054880 103.18K Trade
PTB/USDT 0.00083200 0.00083200 0.00083400 0.240% ▼ 2.92% 0.00088100 0.00083200 102.61K Trade
SKY/USDT 0.057080 0.056990 0.057040 0.088% ▲ 4.83% 0.057780 0.054450 101.56K Trade
AEVO/USDT 0.020510 0.020530 0.020570 0.194% ▼ 0.34% 0.021520 0.020360 100.09K Trade
STAY/USDT 0.00000545 0.00000545 0.00000548 0.547% ▼ 6.52% 0.00000589 0.00000489 98.38K Trade
STRK/USDT 0.022750 0.022740 0.022760 0.088% ▲ 0.62% 0.023000 0.022410 97.36K Trade
DOGS/USDT 0.00003473 0.00003473 0.00003475 0.058% ▲ 0.93% 0.00003493 0.00003422 96.37K Trade
NC/USDT 0.00051500 0.00051600 0.00051700 0.193% ▲ 0.78% 0.00051900 0.00050700 96.25K Trade
NEIROCTO/USDT 0.00006297 0.00006291 0.00006296 0.079% ▼ 0.38% 0.00006461 0.00006246 95.03K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.074% ▼ 0.15% 0.00000001 0.00000001 94.01K Trade
SOON/USDT 0.200100 0.199500 0.199700 0.100% ▲ 3.09% 0.208100 0.189700 93.31K Trade
SPX/USDT 0.324000 0.324000 0.324200 0.062% ▲ 1.95% 0.325700 0.317000 92.86K Trade
NIGHT/USDT 0.017930 0.017930 0.017960 0.167% ▲ 4.85% 0.018070 0.016970 92.46K Trade
ETC/USDT 6.0966 6.0946 6.0973 0.044% ▲ 0.72% 6.1336 6.0269 91.16K Trade
DEUS/USDT 0.023230 0.023230 0.023260 0.129% ▼ 0.60% 0.031240 0.020930 90.85K Trade
FIGHT/USDT 0.00353300 0.00353300 0.00354100 0.226% ▲ 2.52% 0.00362500 0.00318600 90.06K Trade
BIO/USDT 0.025830 0.025810 0.025900 0.347% ▲ 5.39% 0.026240 0.024390 88.49K Trade
BMT/USDT 0.015450 0.015480 0.015510 0.193% — 0.017000 0.015290 87.94K Trade
STX/USDT 0.120400 0.120100 0.120200 0.083% ▲ 1.35% 0.120700 0.118400 87.66K Trade
WOD/USDT 0.00371000 0.00371000 0.00373000 0.536% ▼ 9.07% 0.00408000 0.00367000 87.14K Trade
SUPRA/USDT 0.00021380 0.00021360 0.00021460 0.466% ▲ 7.11% 0.00023000 0.00019400 87.02K Trade
GOMINING/USDT 0.286800 0.286700 0.287000 0.105% ▼ 0.03% 0.288600 0.284700 86.35K Trade
BOME/USDT 0.00077190 0.00077080 0.00077180 0.130% ▼ 1.67% 0.00078560 0.00074700 84.09K Trade
ESE/USDT 0.011933 0.011932 0.011940 0.067% ▲ 1.14% 0.012086 0.011794 83.62K Trade
VENOM/USDT 0.00921800 0.00921900 0.00923300 0.152% ▼ 1.80% 0.011900 0.00870200 83.14K Trade
BICO/USDT 0.017300 0.017300 0.017400 0.575% ▼ 13.93% 0.020400 0.017100 82.29K Trade
SHM/USDT 0.00003169 0.00003166 0.00003172 0.189% ▲ 2.32% 0.00003205 0.00003089 82.05K Trade
DODO/USDT 0.019890 0.019850 0.019930 0.401% ▼ 7.70% 0.022230 0.019690 81.67K Trade
UAI/USDT 0.263450 0.263420 0.263590 0.064% ▼ 0.79% 0.281020 0.262080 81.38K Trade
NUMI/USDT 0.019850 0.019890 0.019980 0.450% ▼ 0.65% 0.019990 0.019350 81.17K Trade
RIZ/USDT 0.00003569 0.00003563 0.00003569 0.168% ▼ 8.30% 0.00008650 0.00003450 80.56K Trade
ROUTE/USDT 0.00008290 0.00008270 0.00008290 0.241% ▲ 0.48% 0.00008360 0.00008230 80.31K Trade
MUBARAK/USDT 0.019170 0.019170 0.019220 0.260% ▲ 16.68% 0.019460 0.016410 79.11K Trade
TROLL/USDT 0.042730 0.042220 0.042700 1.124% ▼ 0.63% 0.046050 0.040230 77.81K Trade
PYBOBO/USDT 0.00065190 0.00065120 0.00065220 0.153% ▼ 11.86% 0.00079970 0.00064430 77.40K Trade
APT/USDT 0.531800 0.531400 0.531700 0.056% ▲ 1.64% 0.536400 0.522000 77.01K Trade
BLZ/USDT 0.00632000 0.00633000 0.00637000 0.628% ▼ 1.71% 0.015000 0.00609000 75.51K Trade
PROM/USDT 1.9980 1.9960 2.0010 0.250% ▲ 3.85% 2.2260 1.8410 75.09K Trade
LOCUS/USDT 0.00550800 0.00550500 0.00551000 0.091% ▲ 14.49% 0.00619200 0.00481100 75.08K Trade
TOWER/USDT 0.00014440 0.00014430 0.00014450 0.138% ▲ 1.26% 0.00014530 0.00014180 74.93K Trade
B2/USDT 0.458000 0.457100 0.457900 0.175% ▼ 2.09% 0.486000 0.454100 74.43K Trade
TOKEN/USDT 0.00198000 0.00198000 0.00198400 0.202% ▲ 12.05% 0.00214000 0.00172700 74.24K Trade
TURTLE/USDT 0.040980 0.040950 0.040970 0.049% ▼ 1.66% 0.042360 0.040710 73.84K Trade
ORDI/USDT 3.3830 3.3890 3.3930 0.118% ▲ 1.38% 3.4640 3.3370 73.81K Trade
BLUAI/USDT 0.012896 0.012878 0.012909 0.240% ▼ 1.66% 0.013355 0.012569 72.89K Trade
WARD/USDT 0.00304300 0.00303700 0.00305200 0.491% ▲ 0.86% 0.00305700 0.00299300 72.31K Trade
GIGGLE/USDT 32.7500 32.8100 32.8400 0.091% ▼ 1.06% 33.9600 32.0500 72.13K Trade
HEI/USDT 0.141500 0.141200 0.141900 0.493% ▲ 2.39% 0.150600 0.133500 72.05K Trade
SWFTC/USDT 0.00219140 0.00218630 0.00219500 0.396% ▼ 0.53% 0.00223020 0.00212500 71.22K Trade
XPL/USDT 0.077200 0.077200 0.077300 0.129% ▲ 1.45% 0.077600 0.074700 69.27K Trade
MILADYCULT/USDT 0.00012110 0.00012060 0.00012140 0.659% ▲ 0.50% 0.00012430 0.00012000 69.23K Trade
CRO/USDT 0.046370 0.046470 0.046490 0.043% ▲ 0.56% 0.046780 0.045710 68.41K Trade
INX/USDT 0.00817600 0.00816800 0.00818000 0.147% ▼ 0.24% 0.00854300 0.00800600 67.84K Trade
KOMA/USDT 0.014080 0.014060 0.014080 0.142% ▼ 2.76% 0.014950 0.013820 67.42K Trade
PEOPLE/USDT 0.00760000 0.00759000 0.00761000 0.263% ▼ 1.81% 0.00783000 0.00737000 66.06K Trade
CHEQ/USDT 0.00104200 0.00104000 0.00104300 0.288% ▼ 3.61% 0.00108500 0.00103100 66.03K Trade
SAROS/USDT 0.00028010 0.00027980 0.00028120 0.498% ▲ 0.83% 0.00028750 0.00027010 65.51K Trade
NODE/USDT 0.00589300 0.00589000 0.00589400 0.068% ▼ 0.14% 0.00591500 0.00586200 65.34K Trade
FLR/USDT 0.00598000 0.00597000 0.00598000 0.167% ▲ 1.53% 0.00599000 0.00587000 65.29K Trade
ZEREBRO/USDT 0.041590 0.041650 0.041730 0.192% ▲ 0.07% 0.044020 0.040550 64.76K Trade
AR/USDT 1.7780 1.7780 1.7810 0.168% ▲ 0.11% 1.7920 1.7260 64.47K Trade
XTZ/USDT 0.200600 0.200300 0.200500 0.100% ▼ 0.40% 0.203400 0.194300 64.32K Trade
XNY/USDT 0.00732500 0.00729600 0.00730900 0.178% ▲ 2.10% 0.00756100 0.00710900 63.86K Trade
MIN/USDT 0.00297000 0.00296800 0.00297300 0.168% ▲ 0.10% 0.00300900 0.00294100 63.74K Trade
LUNA/USDT 0.042200 0.042200 0.042300 0.236% ▲ 1.44% 0.042900 0.041400 63.72K Trade
BASED/USDT 0.076210 0.076230 0.076320 0.118% ▼ 1.50% 0.081090 0.076170 63.49K Trade
PLAY/USDT 0.037000 0.036990 0.037140 0.404% ▼ 0.27% 0.038250 0.036610 63.41K Trade
BB/USDT 0.010840 0.010810 0.010850 0.369% ▼ 1.36% 0.011340 0.010700 61.80K Trade
TLOS/USDT 0.023920 0.023870 0.023980 0.459% ▲ 1.70% 0.024550 0.023500 61.58K Trade
NATIX/USDT 0.00006097 0.00006061 0.00006126 1.061% ▼ 0.88% 0.00006486 0.00006038 61.46K Trade
BNC/USDT 0.013621 0.013617 0.013619 0.015% ▼ 2.97% 0.014314 0.013407 61.08K Trade
XRD/USDT 0.00097500 0.00097500 0.00097800 0.307% ▲ 10.67% 0.00111400 0.00087100 60.65K Trade
IO/USDT 0.114500 0.114500 0.114700 0.174% ▲ 2.05% 0.116900 0.111800 59.48K Trade
BANK/USDT 0.035400 0.035400 0.035600 0.562% ▼ 1.67% 0.038000 0.035100 59.42K Trade
MMT/USDT 0.167000 0.166900 0.167200 0.179% ▼ 2.34% 0.171400 0.162000 59.09K Trade
SQD/USDT 0.040750 0.040710 0.040740 0.074% ▲ 0.57% 0.041720 0.040010 58.87K Trade
PYUSD/USDT 1.0001 1.0001 1.0002 0.010% ▼ 0.03% 1.0009 1.0000 58.84K Trade
ALEPH/USDT 0.00940400 0.00940300 0.00940400 0.011% ▲ 0.69% 0.00949000 0.00931000 58.82K Trade
XCH/USDT 1.3650 1.3590 1.3640 0.367% ▲ 1.94% 1.4510 1.3350 58.16K Trade
SCRT/USDT 0.026100 0.025900 0.026100 0.766% ▼ 6.45% 0.028000 0.025800 57.94K Trade
ELA/USDT 0.252700 0.251500 0.252500 0.396% ▲ 1.16% 0.278800 0.245400 57.07K Trade
BCHSV/USDT 14.5400 14.4600 14.4800 0.138% ▲ 0.14% 14.7900 14.2600 56.76K Trade
THETA/USDT 0.140300 0.140300 0.140400 0.071% ▲ 1.23% 0.143500 0.138200 56.72K Trade
BAS/USDT 0.025970 0.025970 0.026050 0.307% ▲ 0.27% 0.027200 0.025800 56.36K Trade
WLFI/USDT 0.059900 0.059800 0.059900 0.167% ▼ 0.99% 0.060800 0.059900 56.28K Trade
SQR/USDT 0.00006920 0.00006910 0.00006920 0.145% ▲ 1.76% 0.00006950 0.00006580 56.20K Trade
AERO/USDT 0.406300 0.406000 0.406400 0.098% ▲ 0.72% 0.410200 0.398900 56.06K Trade
COMP/USDT 17.7000 17.6700 17.7100 0.226% ▲ 1.55% 18.7000 17.2100 55.48K Trade
PROVE/USDT 0.155700 0.155600 0.155700 0.064% ▼ 1.14% 0.162300 0.153800 54.87K Trade
ELIZAOS/USDT 0.00018200 0.00018200 0.00018300 0.546% ▼ 5.21% 0.00020300 0.00018000 54.86K Trade
MNT/USDT 0.438300 0.439700 0.439900 0.045% ▲ 0.53% 0.442900 0.423500 54.84K Trade
FOLKS/USDT 1.8137 1.8116 1.8137 0.116% ▼ 1.49% 1.8609 1.7987 54.64K Trade
GENIUS/USDT 0.350100 0.349400 0.349900 0.143% ▼ 5.28% 0.372800 0.342300 54.27K Trade
RWA/USDT 0.00175600 0.00175600 0.00177000 0.791% ▲ 4.46% 0.00188000 0.00166200 52.92K Trade
IMX/USDT 0.097300 0.096600 0.096700 0.103% ▼ 2.51% 0.101200 0.094900 52.61K Trade
DMC/USDT 0.00029850 0.00029840 0.00029850 0.034% ▲ 3.50% 0.00030140 0.00027240 52.41K Trade
MOCA/USDT 0.00729000 0.00729000 0.00730000 0.137% ▲ 1.53% 0.00743000 0.00714000 52.33K Trade
VET/USDT 0.00447000 0.00446900 0.00447200 0.067% ▲ 1.61% 0.00447700 0.00437400 51.32K Trade
AGT/USDT 0.016399 0.016376 0.016470 0.571% ▼ 1.87% 0.017209 0.015890 51.29K Trade
SCR/USDT 0.019490 0.019530 0.019550 0.102% ▼ 0.46% 0.020360 0.019430 51.23K Trade
RAY/USDT 0.618400 0.619500 0.620400 0.145% ▲ 0.68% 0.621700 0.612400 50.84K Trade
USDS/USDT 0.997900 0.997900 0.998500 0.060% ▼ 0.11% 1.0021 0.997900 49.68K Trade
KITE/USDT 0.092340 0.092180 0.092340 0.173% ▲ 0.47% 0.092650 0.089740 49.68K Trade
IRYS/USDT 0.013380 0.013350 0.013380 0.224% ▼ 1.40% 0.013620 0.012670 49.44K Trade
S/USDT 0.021480 0.021460 0.021480 0.093% ▼ 0.28% 0.021680 0.021200 49.30K Trade
ROBO/USDT 0.013060 0.013090 0.013130 0.305% ▼ 3.12% 0.013580 0.012580 49.03K Trade
ELSA/USDT 0.043320 0.043270 0.043310 0.092% ▲ 3.76% 0.043320 0.040640 48.97K Trade
MET/USDT 0.172800 0.173000 0.173600 0.346% ▲ 3.72% 0.180500 0.166600 48.91K Trade
MOVR/USDT 0.743300 0.743200 0.746900 0.495% ▼ 4.79% 0.793900 0.721000 48.62K Trade
FUEL/USDT 0.00088300 0.00088300 0.00088400 0.113% ▲ 1.15% 0.00088800 0.00087200 48.43K Trade
NEX/USDT 0.00000150 0.00000150 0.00000151 0.199% ▲ 3.23% 0.00000155 0.00000143 48.23K Trade
GRASS/USDT 0.315400 0.315200 0.315700 0.158% ▼ 2.41% 0.324400 0.308000 48.23K Trade
ELP/USDT 0.00036900 0.00036900 0.00037000 0.270% — 0.00037000 0.00036900 47.49K Trade
IOTA/USDT 0.033300 0.033300 0.033400 0.299% ▲ 4.06% 0.033800 0.031900 47.43K Trade
DGB/USDT 0.00386600 0.00386200 0.00388800 0.669% ▲ 0.65% 0.00401800 0.00380200 47.41K Trade
WEMIX/USDT 0.194900 0.194400 0.194900 0.257% ▼ 3.61% 0.205500 0.190000 47.12K Trade
PENDLE/USDT 1.3064 1.3035 1.3050 0.115% ▼ 2.52% 1.3589 1.2871 47.10K Trade
TT/USDT 0.00018800 0.00018600 0.00018900 1.587% ▲ 9.30% 0.00025500 0.00015900 47.03K Trade
TRADE/USDT 0.038840 0.038940 0.039190 0.638% ▲ 0.73% 0.039880 0.038370 46.33K Trade
SOMI/USDT 0.090800 0.090500 0.090700 0.221% ▲ 0.55% 0.097500 0.089600 45.64K Trade
TOWNS/USDT 0.00227900 0.00227600 0.00228100 0.219% ▲ 3.40% 0.00230400 0.00218300 45.61K Trade
ZEN/USDT 3.8950 3.8920 3.8950 0.077% ▼ 0.46% 3.9500 3.7930 44.60K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.312% ▲ 9.35% 0.00000000 0.00000000 44.60K Trade
REDSTONE/USDT 0.088300 0.087200 0.087700 0.570% ▼ 10.54% 0.098700 0.086700 44.26K Trade
DIN/USDT 0.00422200 0.00421900 0.00424300 0.566% ▲ 4.04% 0.00477400 0.00404700 43.75K Trade
LMWR/USDT 0.012620 0.012630 0.012670 0.316% ▼ 1.41% 0.012960 0.012500 43.24K Trade
TWT/USDT 0.384900 0.384400 0.384900 0.130% ▲ 0.44% 0.387400 0.380000 42.42K Trade
ALICE/USDT 0.134100 0.133700 0.134500 0.595% ▼ 2.33% 0.144600 0.131700 42.26K Trade
CATI/USDT 0.048900 0.048840 0.048940 0.204% ▲ 2.26% 0.049510 0.046990 42.06K Trade
QORPO/USDT 0.00072690 0.00072640 0.00072760 0.165% ▼ 1.88% 0.00074090 0.00070420 41.30K Trade
SENT/USDT 0.011740 0.011730 0.011740 0.085% — 0.011970 0.011540 41.09K Trade
ATH/USDT 0.00376300 0.00376300 0.00376600 0.080% ▼ 0.90% 0.00383900 0.00372400 40.97K Trade
ALU/USDT 0.00263900 0.00263200 0.00263900 0.265% ▲ 1.07% 0.00264000 0.00255900 40.76K Trade
WIN/USDT 0.00002894 0.00002894 0.00002897 0.104% ▼ 3.18% 0.00003043 0.00002881 40.66K Trade
COQ/USDT 0.00000007 0.00000007 0.00000007 0.725% ▼ 4.17% 0.00000007 0.00000007 40.51K Trade
OFC/USDT 0.00877000 0.00874000 0.00876000 0.228% ▲ 2.10% 0.00935000 0.00830000 40.39K Trade
TAIKO/USDT 0.072200 0.072100 0.072300 0.277% ▲ 3.59% 0.073500 0.068400 40.24K Trade
IMU/USDT 0.00222300 0.00221600 0.00222300 0.315% ▼ 3.64% 0.00239100 0.00216100 39.64K Trade
TAC/USDT 0.00240000 0.00238000 0.00239000 0.418% ▼ 10.45% 0.00273000 0.00227000 39.04K Trade
STRAX/USDT 0.00839000 0.00836000 0.00838000 0.239% ▲ 0.84% 0.00915000 0.00810000 38.97K Trade
MELANIA/USDT 0.071070 0.070950 0.071100 0.211% ▲ 1.80% 0.073720 0.069770 38.70K Trade
ITHACA/USDT 0.00038770 0.00038760 0.00038780 0.052% ▼ 0.67% 0.00039040 0.00038760 38.13K Trade
GMT/USDT 0.00597000 0.00597000 0.00598000 0.167% — 0.00603000 0.00589000 38.10K Trade
FLOKI/USDT 0.00002015 0.00002014 0.00002015 0.050% ▲ 0.85% 0.00002025 0.00001990 37.91K Trade
QAIT/USDT 0.00257000 0.00257000 0.00258000 0.388% ▲ 4.05% 0.00272000 0.00206000 37.91K Trade
TUSD/USDT 0.995000 0.995000 0.996000 0.100% ▼ 0.40% 0.999000 0.971000 37.79K Trade
PROS/USDT 0.405600 0.403600 0.404600 0.247% ▲ 8.54% 0.407300 0.373700 37.67K Trade
STBL/USDT 0.025560 0.025560 0.025590 0.117% ▼ 0.58% 0.026620 0.025140 37.65K Trade
MANTRA/USDT 0.00463000 0.00461000 0.00464000 0.647% ▼ 2.73% 0.00482000 0.00456000 37.55K Trade
PYTH/USDT 0.038500 0.038370 0.038460 0.234% ▲ 1.24% 0.039400 0.038030 37.49K Trade
COW/USDT 0.106600 0.106000 0.106300 0.282% ▼ 1.20% 0.110700 0.103100 37.10K Trade
TLM/USDT 0.00131000 0.00131100 0.00131300 0.152% ▼ 4.93% 0.00138200 0.00130800 36.68K Trade
ZK/USDT 0.00752000 0.00751000 0.00753000 0.266% ▼ 0.40% 0.00788000 0.00739000 36.22K Trade
ANOME/USDT 0.016899 0.016806 0.016983 1.042% ▼ 0.68% 0.017621 0.016453 35.94K Trade
LYX/USDT 0.216300 0.216200 0.216400 0.092% — 0.229000 0.212500 35.93K Trade
OBT/USDT 0.00030240 0.00030220 0.00030260 0.132% ▲ 3.31% 0.00030550 0.00029180 35.36K Trade
LDO/USDT 0.306600 0.306700 0.307000 0.098% ▲ 1.96% 0.309600 0.300700 35.10K Trade
TRUF/USDT 0.00301000 0.00301000 0.00302000 0.331% ▲ 0.67% 0.00337000 0.00293000 35.10K Trade
PYR/USDT 0.041200 0.041200 0.041500 0.723% ▲ 3.00% 0.045700 0.039400 35.08K Trade
PIGGY/USDT 0.015530 0.015520 0.015540 0.129% ▼ 0.32% 0.022820 0.015230 34.32K Trade
STABLE/USDT 0.028884 0.028836 0.028998 0.559% ▼ 4.99% 0.031484 0.028884 34.03K Trade
CREDI/USDT 0.00050650 0.00050510 0.00050720 0.414% ▼ 2.16% 0.00053200 0.00050010 33.87K Trade
HAI/USDT 0.00181900 0.00181500 0.00182000 0.275% ▼ 0.82% 0.00183500 0.00174700 33.84K Trade
ICNT/USDT 0.122190 0.122050 0.122180 0.106% ▼ 3.62% 0.128410 0.121550 33.57K Trade
Q/USDT 0.020833 0.020748 0.020837 0.427% ▲ 1.17% 0.021395 0.020312 33.49K Trade
TRAC/USDT 0.256400 0.256200 0.256300 0.039% ▲ 1.06% 0.262500 0.251400 33.39K Trade
COOKIE/USDT 0.010510 0.010500 0.010520 0.190% — 0.010920 0.010360 33.26K Trade
XAN/USDT 0.010305 0.010366 0.010391 0.241% ▼ 5.27% 0.011125 0.010230 33.00K Trade
SWARMS/USDT 0.00804000 0.00804000 0.00807000 0.372% ▼ 4.96% 0.00850000 0.00791000 32.71K Trade
METADAO/USDT 4.6770 4.6770 4.7160 0.827% ▲ 4.77% 5.0330 4.4640 32.57K Trade
ONE/USDT 0.00066500 0.00066500 0.00066600 0.150% ▼ 2.06% 0.00069600 0.00065200 32.44K Trade
U2U/USDT 0.00035800 0.00035700 0.00035800 0.279% ▲ 1.13% 0.00036000 0.00035200 32.29K Trade
BAN/USDT 0.070670 0.070480 0.070790 0.438% ▼ 1.38% 0.072700 0.070160 32.18K Trade
UQC/USDT 2.6985 2.6985 2.6986 0.004% ▼ 0.04% 2.7002 2.6985 32.14K Trade
EIGEN/USDT 0.171900 0.171700 0.171900 0.116% ▲ 0.47% 0.173500 0.166300 32.02K Trade
XAVA/USDT 0.187500 0.187300 0.187500 0.107% ▼ 2.04% 0.191800 0.183400 31.23K Trade
ADX/USDT 0.062380 0.062340 0.062430 0.144% ▲ 2.21% 0.062570 0.061030 30.87K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.196% ▲ 0.89% 0.00000001 0.00000001 30.81K Trade
DRIFT/USDT 0.011550 0.011530 0.011550 0.173% ▼ 1.95% 0.011930 0.011320 30.45K Trade
NOT/USDT 0.00038010 0.00038020 0.00038050 0.079% ▲ 0.05% 0.00038380 0.00037570 30.40K Trade
METIS/USDT 2.3200 2.3100 2.3200 0.431% ▲ 1.75% 2.3400 2.2500 29.78K Trade
EDGE/USDT 0.293100 0.293100 0.293600 0.170% ▲ 4.49% 0.295600 0.277200 29.63K Trade
ACH/USDT 0.00418700 0.00418400 0.00418900 0.119% ▲ 1.11% 0.00423300 0.00412000 29.52K Trade
JELLYJELLY/USDT 0.055200 0.054680 0.054720 0.073% ▼ 2.54% 0.056750 0.054630 29.37K Trade
BTT/USDT 0.00000027 0.00000027 0.00000027 0.113% ▲ 2.11% 0.00000027 0.00000026 29.25K Trade
UDS/USDT 0.259500 0.259000 0.259700 0.270% ▼ 0.84% 0.264200 0.258700 28.67K Trade
CPOOL/USDT 0.016180 0.016170 0.016180 0.062% ▼ 2.24% 0.016640 0.015950 28.63K Trade
GHX/USDT 0.00496900 0.00496100 0.00496900 0.161% ▲ 0.95% 0.00497500 0.00487200 28.57K Trade
NYM/USDT 0.018170 0.018150 0.018200 0.275% ▼ 2.63% 0.018930 0.017900 28.24K Trade
MLK/USDT 0.030880 0.030860 0.031000 0.452% ▲ 0.36% 0.031000 0.030700 27.96K Trade
HAEDAL/USDT 0.017430 0.017430 0.017480 0.286% ▲ 1.16% 0.017950 0.017040 27.86K Trade
P2P/USDT 0.00003160 0.00003150 0.00003180 0.943% ▼ 2.47% 0.00003450 0.00003110 27.79K Trade
BOBA/USDT 0.017300 0.017300 0.017380 0.460% ▼ 0.63% 0.018100 0.017300 27.76K Trade
USD1/USDT 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999700 27.75K Trade
SPK/USDT 0.013340 0.013350 0.013390 0.299% ▼ 0.67% 0.013570 0.013020 27.61K Trade
VINE/USDT 0.00727000 0.00726000 0.00733000 0.955% ▲ 13.59% 0.00892000 0.00640000 27.61K Trade
RVV/USDT 0.00008110 0.00008100 0.00008130 0.369% ▼ 1.82% 0.00008400 0.00008090 27.48K Trade
WCT/USDT 0.033960 0.033930 0.033980 0.147% ▲ 1.28% 0.036170 0.033420 27.31K Trade
MTL/USDT 0.184000 0.183600 0.184000 0.217% ▲ 1.66% 0.184400 0.181000 26.81K Trade
LL/USDT 0.00120200 0.00120100 0.00120200 0.083% — 0.00120600 0.00119900 26.81K Trade
YFI/USDT 1,989.98 1,980.32 1,983.67 0.169% ▲ 3.63% 1,996.59 1,920.30 26.78K Trade
XCN/USDT 0.00289400 0.00289050 0.00289310 0.090% ▲ 0.13% 0.00291620 0.00286390 26.62K Trade
NEXI/USDT 0.00384000 0.00384000 0.00390000 1.538% ▼ 2.78% 0.00495000 0.00364000 26.41K Trade
AZERO/USDT 0.00896000 0.00893000 0.00896000 0.335% ▼ 12.24% 0.010210 0.00881000 26.37K Trade
CROSS/USDT 0.104300 0.104100 0.104430 0.316% ▲ 2.78% 0.107160 0.101200 26.33K Trade
ARX/USDT 0.113300 0.113090 0.113250 0.141% ▼ 2.11% 0.119450 0.111820 26.13K Trade
DUSK/USDT 0.064110 0.064080 0.064250 0.265% ▼ 1.76% 0.065260 0.062180 26.00K Trade
ALEX/USDT 0.00177700 0.00177200 0.00177700 0.281% ▲ 2.13% 0.00196600 0.00173100 25.96K Trade
BNKR/USDT 0.00023570 0.00023530 0.00023660 0.549% ▲ 4.62% 0.00023570 0.00022490 25.89K Trade
CTR/USDT 0.00834700 0.00831100 0.00833000 0.228% ▼ 1.25% 0.00851400 0.00827800 25.52K Trade
SIGN/USDT 0.00697000 0.00704000 0.00707000 0.424% ▲ 7.07% 0.00740000 0.00651000 25.41K Trade
NIBI/USDT 0.00050250 0.00050190 0.00050280 0.179% ▲ 0.04% 0.00050390 0.00049480 25.19K Trade
SOPH/USDT 0.00339000 0.00338000 0.00339000 0.295% ▲ 0.30% 0.00341000 0.00329000 24.96K Trade
MAN/USDT 0.00119800 0.00115500 0.00122000 5.328% ▲ 33.41% 0.00149900 0.00075000 24.91K Trade
MAVIA/USDT 0.030050 0.030010 0.030020 0.033% ▼ 2.09% 0.030850 0.029690 24.64K Trade
XDB/USDT 0.00007160 0.00007110 0.00007200 1.250% ▲ 0.56% 0.00007320 0.00006960 24.48K Trade
ANYONE/USDT 0.052000 0.051900 0.052000 0.192% ▲ 4.84% 0.054500 0.049600 24.19K Trade
SHR/USDT 0.00032420 0.00032420 0.00032910 1.489% ▲ 1.50% 0.00035000 0.00030800 24.05K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.656% ▲ 2.12% 0.00000001 0.00000000 23.88K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.220% ▲ 1.91% 0.00000003 0.00000003 23.47K Trade
MORI/USDT 0.00577100 0.00575800 0.00578300 0.432% ▼ 6.54% 0.00636200 0.00571500 23.37K Trade
HOLO/USDT 0.056820 0.056730 0.056890 0.281% ▼ 2.74% 0.059020 0.054380 23.25K Trade
TREE/USDT 0.034200 0.034200 0.034300 0.292% ▲ 3.95% 0.034900 0.032700 23.15K Trade
XNO/USDT 0.357400 0.354500 0.357900 0.950% ▲ 1.02% 0.364800 0.350100 22.95K Trade
XEC/USDT 0.00000620 0.00000621 0.00000623 0.321% ▼ 0.64% 0.00000630 0.00000614 22.91K Trade
MOVE/USDT 0.00592000 0.00591000 0.00593000 0.337% ▼ 1.82% 0.00609000 0.00577000 22.91K Trade
BABYSHARK/USDT 0.00455800 0.00454200 0.00455500 0.285% ▼ 1.68% 0.00463600 0.00438900 22.71K Trade
NUM/USDT 0.00208000 0.00207000 0.00208000 0.481% ▼ 3.70% 0.00230000 0.00200000 22.68K Trade
DMTR/USDT 0.00459000 0.00458000 0.00459000 0.218% ▼ 5.94% 0.00496000 0.00450000 22.51K Trade
BTR/USDT 0.029450 0.029540 0.029700 0.539% ▼ 2.26% 0.031540 0.029310 22.42K Trade
ROSE/USDT 0.00529000 0.00529000 0.00530000 0.189% — 0.00538000 0.00525000 22.20K Trade
DYDX/USDT 0.101800 0.102000 0.102100 0.098% — 0.103300 0.101300 21.95K Trade
ARTFI/USDT 0.00078780 0.00078750 0.00078890 0.177% ▼ 0.35% 0.00079060 0.00075710 21.84K Trade
DIA/USDT 0.128000 0.127600 0.128100 0.390% — 0.132000 0.125700 21.52K Trade
2Z/USDT 0.047580 0.047590 0.047640 0.105% ▲ 1.49% 0.047610 0.046240 21.01K Trade
SNEK/USDT 0.00030400 0.00030300 0.00030500 0.656% — 0.00032100 0.00030300 20.77K Trade
LOT/USDT 0.00557700 0.00557900 0.00563700 1.029% ▲ 1.77% 0.00579200 0.00545800 20.67K Trade
SYRUP/USDT 0.159700 0.159400 0.159700 0.188% ▼ 0.99% 0.163900 0.156800 20.64K Trade
LRC/USDT 0.00762000 0.00759000 0.00760000 0.132% ▼ 4.39% 0.00797000 0.00754000 20.39K Trade
RECALL/USDT 0.045400 0.045300 0.045500 0.440% ▲ 0.44% 0.046400 0.044400 20.36K Trade
KARRAT/USDT 0.00228000 0.00224000 0.00229000 2.183% ▼ 2.56% 0.00257000 0.00220000 20.17K Trade
KAIA/USDT 0.022620 0.022620 0.022670 0.221% ▲ 0.98% 0.022630 0.021690 20.11K Trade
ILV/USDT 2.8740 2.8690 2.8740 0.174% ▼ 0.86% 2.9240 2.8620 20.05K Trade
WET/USDT 0.070470 0.070230 0.070370 0.199% ▲ 1.03% 0.070710 0.069050 19.93K Trade
KLV/USDT 0.00039300 0.00039300 0.00039400 0.254% ▲ 1.03% 0.00040600 0.00038900 19.81K Trade
EAT/USDT 0.00507000 0.00509000 0.00510000 0.196% ▼ 15.08% 0.00834000 0.00487000 19.67K Trade
OP/USDT 0.082900 0.082800 0.082900 0.121% ▲ 0.85% 0.083400 0.081200 19.63K Trade
AVAIL/USDT 0.00179000 0.00178500 0.00179200 0.391% ▲ 1.07% 0.00180500 0.00173800 19.60K Trade
XR/USDT 0.00423000 0.00422600 0.00423000 0.095% ▼ 0.68% 0.00426200 0.00420300 19.59K Trade
OORT/USDT 0.00140400 0.00139630 0.00140830 0.852% ▼ 6.57% 0.00151130 0.00138660 19.55K Trade
HUMA/USDT 0.021054 0.020907 0.020942 0.167% ▲ 1.03% 0.021122 0.020399 19.39K Trade
HOLD/USDT 0.207200 0.207200 0.207700 0.241% ▼ 0.34% 0.212300 0.203600 19.31K Trade
CVX/USDT 1.5047 1.5022 1.5081 0.391% ▼ 1.47% 1.5553 1.4843 19.31K Trade
BABY/USDT 0.010030 0.010030 0.010060 0.298% ▼ 2.05% 0.010390 0.00991000 19.25K Trade
TOSHI/USDT 0.00009850 0.00009850 0.00009860 0.101% ▲ 0.20% 0.00009950 0.00009680 19.15K Trade
SKL/USDT 0.00338000 0.00337000 0.00338000 0.296% ▲ 3.36% 0.00342000 0.00325000 18.79K Trade
AIOZ/USDT 0.047440 0.047400 0.047410 0.021% ▼ 2.02% 0.049100 0.047220 18.75K Trade
VOOI/USDT 0.00873000 0.00872100 0.00875600 0.400% ▼ 0.85% 0.00881500 0.00872400 18.60K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.615% ▲ 0.31% 0.00000000 0.00000000 18.50K Trade
ZIL/USDT 0.00227600 0.00227200 0.00227600 0.176% ▲ 0.35% 0.00228600 0.00224400 18.44K Trade
DEEP/USDT 0.013065 0.013048 0.013056 0.061% ▼ 3.96% 0.013719 0.012799 18.40K Trade
IOTX/USDT 0.00253800 0.00252900 0.00253200 0.118% ▼ 0.20% 0.00255800 0.00251600 18.36K Trade
ROOBEE/USDT 0.00007240 0.00007210 0.00007260 0.689% — 0.00007260 0.00007210 18.30K Trade
GAIN/USDT 0.00093270 0.00093270 0.00094920 1.738% ▲ 4.89% 0.00097280 0.00004670 18.11K Trade
ETHW/USDT 0.238100 0.238400 0.240000 0.667% ▲ 1.36% 0.263100 0.234500 18.06K Trade
SHARE/USDT 0.333600 0.333700 0.334200 0.150% ▼ 1.45% 0.340100 0.332700 17.97K Trade
MERL/USDT 0.017750 0.017660 0.017700 0.226% ▼ 2.47% 0.018230 0.017620 17.96K Trade
CYBER/USDT 0.288000 0.288000 0.289000 0.346% — 0.311000 0.284000 17.96K Trade
MEW/USDT 0.00032300 0.00032200 0.00032300 0.310% ▲ 2.22% 0.00032500 0.00031500 17.94K Trade
WOO/USDT 0.010520 0.010500 0.010520 0.190% ▲ 2.24% 0.010570 0.010280 17.91K Trade
LYN/USDT 0.035000 0.034900 0.035000 0.286% ▼ 0.57% 0.036000 0.034400 17.87K Trade
CHIRP/USDT 0.00496300 0.00496300 0.00496400 0.020% ▲ 16.75% 0.00584900 0.00421700 17.75K Trade
PARTI/USDT 0.022900 0.022800 0.022900 0.437% ▼ 2.97% 0.023700 0.022700 17.65K Trade
EGLD/USDT 2.7600 2.7600 2.7700 0.361% ▲ 0.73% 2.8000 2.7200 17.55K Trade
PNUT/USDT 0.041400 0.041400 0.041500 0.241% ▼ 0.72% 0.042400 0.040800 17.39K Trade
KYO/USDT 0.016280 0.016270 0.016290 0.123% ▲ 1.24% 0.016480 0.016040 17.24K Trade
AKITA/USDT 0.00943000 0.00942000 0.00943000 0.106% — 0.011760 0.00928000 16.92K Trade
ACT/USDT 0.00991500 0.00994000 0.00996100 0.211% ▼ 1.55% 0.011081 0.00975900 16.85K Trade
CARV/USDT 0.029100 0.029100 0.029200 0.342% — 0.029300 0.028700 16.81K Trade
POKT/USDT 0.00683000 0.00673000 0.00681000 1.175% ▲ 0.59% 0.00691000 0.00657000 16.78K Trade
WAXL/USDT 0.035400 0.035200 0.035500 0.845% ▲ 0.85% 0.035400 0.034400 16.69K Trade
LQTY/USDT 0.184400 0.183600 0.183900 0.163% ▲ 0.11% 0.191100 0.182300 16.68K Trade
CHILLGUY/USDT 0.010800 0.010740 0.010760 0.186% ▲ 0.09% 0.011160 0.010660 16.62K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.212% ▲ 0.11% 0.00000010 0.00000009 16.41K Trade
KAIO/USDT 0.016340 0.016270 0.016340 0.428% ▼ 1.74% 0.016840 0.015570 16.17K Trade
BLEND/USDT 0.059700 0.059710 0.059800 0.151% ▼ 0.23% 0.060200 0.058430 16.10K Trade
DEFI/USDT 0.00011910 0.00011877 0.00011910 0.277% ▲ 1.55% 0.00012324 0.00011627 16.08K Trade
POPCAT/USDT 0.041340 0.041200 0.041290 0.218% ▼ 0.14% 0.041700 0.040710 15.63K Trade
HIPPO/USDT 0.00012000 0.00011800 0.00012000 1.667% ▲ 4.35% 0.00012200 0.00011100 15.57K Trade
GODS/USDT 0.023180 0.023180 0.023200 0.086% ▼ 2.44% 0.024400 0.021980 15.56K Trade
2U2/USDT 0.00278000 0.00278000 0.00281000 1.068% ▲ 1.83% 0.00292000 0.00269000 15.52K Trade
ZKJ/USDT 0.00526000 0.00526000 0.00527000 0.190% ▲ 2.53% 0.00555000 0.00507000 15.42K Trade
COMMON/USDT 0.00007162 0.00007130 0.00007190 0.834% ▼ 3.84% 0.00007530 0.00006895 15.38K Trade
NXPC/USDT 0.204430 0.204910 0.205300 0.190% ▼ 3.26% 0.212500 0.202940 15.36K Trade
MTV/USDT 0.00010010 0.00010010 0.00010010 0.001% ▼ 0.21% 0.00010180 0.00009961 15.32K Trade
REACT/USDT 0.00525000 0.00521000 0.00530000 1.698% ▲ 1.74% 0.00541000 0.00500000 15.24K Trade
MANA/USDT 0.063700 0.063630 0.063710 0.126% ▲ 0.84% 0.064320 0.062980 15.00K Trade
GTAI/USDT 0.00787000 0.00786000 0.00787000 0.127% ▲ 0.13% 0.00788000 0.00769000 14.87K Trade
RVN/USDT 0.00269000 0.00268000 0.00270000 0.741% ▼ 2.18% 0.00275000 0.00265000 14.76K Trade
CGPT/USDT 0.019520 0.019530 0.019580 0.255% ▲ 0.36% 0.019810 0.019390 14.75K Trade
MIRA/USDT 0.037800 0.037600 0.037800 0.529% ▼ 1.05% 0.038500 0.037500 14.71K Trade
KGEN/USDT 0.172020 0.171380 0.172050 0.389% ▼ 2.86% 0.177080 0.167320 14.56K Trade
SUT/USDT 0.238700 0.237300 0.238300 0.420% ▲ 3.87% 0.250500 0.223700 14.37K Trade
STG/USDT 0.145700 0.145500 0.145700 0.137% ▲ 0.28% 0.148500 0.143500 14.22K Trade
AWE/USDT 0.058710 0.058740 0.059090 0.592% ▼ 1.94% 0.059870 0.058030 14.21K Trade
ART/USDT 0.00019990 0.00019900 0.00020030 0.649% ▼ 6.85% 0.00022470 0.00019300 13.87K Trade
ZKP/USDT 0.039290 0.039160 0.039510 0.886% ▼ 1.08% 0.040720 0.038720 13.80K Trade
WAVES/USDT 0.188800 0.187400 0.188600 0.636% ▲ 0.32% 0.189000 0.184500 13.74K Trade
MBL/USDT 0.00058000 0.00058000 0.00058100 0.172% ▲ 2.65% 0.00058900 0.00055900 13.43K Trade
SENSO/USDT 0.00380300 0.00380300 0.00382500 0.575% ▼ 4.42% 0.00400000 0.00378200 13.26K Trade
C98/USDT 0.014090 0.014000 0.014020 0.143% ▲ 1.88% 0.014250 0.013750 13.25K Trade
HMND/USDT 0.00143300 0.00143200 0.00143300 0.070% ▼ 2.52% 0.00154500 0.00139200 13.21K Trade
VAI/USDT 0.00235300 0.00234200 0.00236500 0.973% ▼ 0.59% 0.00245900 0.00224100 13.16K Trade
GRIFFAIN/USDT 0.011990 0.011950 0.011990 0.334% ▼ 0.83% 0.012090 0.011620 13.08K Trade
VERONA/USDT 0.100500 0.100300 0.100500 0.199% ▼ 0.20% 0.107000 0.100000 12.99K Trade
AVA/USDT 0.169200 0.169100 0.169700 0.354% ▼ 1.74% 0.173300 0.169200 12.83K Trade
CESS/USDT 0.00142700 0.00141200 0.00141400 0.141% ▼ 3.12% 0.00154100 0.00137400 12.82K Trade
ION/USDT 0.00009160 0.00009150 0.00009200 0.543% ▲ 2.12% 0.00009940 0.00008900 12.77K Trade
MF/USDT 0.00709000 0.00704000 0.00711000 0.985% ▲ 3.20% 0.00712000 0.00675000 12.74K Trade
IDOS/USDT 0.00529000 0.00529000 0.00531000 0.377% ▼ 4.17% 0.00614000 0.00509000 12.72K Trade
ASP/USDT 0.010860 0.010860 0.010920 0.549% ▲ 1.21% 0.011180 0.010240 12.47K Trade
AZTEC/USDT 0.012220 0.012200 0.012230 0.245% ▲ 4.00% 0.012320 0.011750 12.25K Trade
PUBLIC/USDT 0.00345000 0.00363000 0.00365000 0.548% ▼ 19.39% 0.00432000 0.00343000 12.05K Trade
FLUX/USDT 0.039200 0.039100 0.039200 0.255% ▼ 0.25% 0.039600 0.038500 12.03K Trade
CHO/USDT 0.00041900 0.00041900 0.00042100 0.475% ▲ 3.71% 0.00044300 0.00037700 11.98K Trade
MEME/USDT 0.00046100 0.00046000 0.00046200 0.433% ▼ 0.86% 0.00046500 0.00045500 11.94K Trade
BRETT/USDT 0.00367900 0.00366700 0.00367900 0.326% ▼ 0.81% 0.00374200 0.00361600 11.93K Trade
KMNO/USDT 0.018898 0.018915 0.018918 0.016% ▲ 5.15% 0.018994 0.017968 11.60K Trade
CETUS/USDT 0.021200 0.020990 0.021210 1.037% ▲ 1.44% 0.021420 0.020800 11.53K Trade
OVR/USDT 0.026800 0.026730 0.026790 0.224% ▲ 1.52% 0.026900 0.026400 11.48K Trade
BOS/USDT 0.00003670 0.00003660 0.00003780 3.175% ▼ 4.68% 0.00005570 0.00003460 11.44K Trade
WBAI/USDT 0.00189700 0.00189600 0.00189800 0.105% ▲ 0.26% 0.00192000 0.00187900 11.39K Trade
AXS/USDT 0.855000 0.854000 0.855000 0.117% ▲ 1.54% 0.858000 0.836000 11.36K Trade
A/USDT 0.061400 0.061100 0.061400 0.489% ▲ 2.68% 0.061600 0.059800 11.35K Trade
CFX/USDT 0.041250 0.041180 0.041200 0.049% ▼ 1.50% 0.042200 0.040830 11.34K Trade
MEZO/USDT 0.00702000 0.00701000 0.00705000 0.567% ▼ 0.85% 0.00710000 0.00697000 11.32K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.143% — 0.00000028 0.00000028 11.32K Trade
VANA/USDT 0.858000 0.858000 0.860000 0.233% ▲ 1.66% 0.863000 0.843000 11.27K Trade
D/USDT 0.00199000 0.00198000 0.00204000 2.941% ▲ 3.11% 0.00220000 0.00189000 11.12K Trade
CELR/USDT 0.00196000 0.00195000 0.00197000 1.015% ▼ 2.49% 0.00201000 0.00196000 11.08K Trade
ERG/USDT 0.204100 0.204000 0.204100 0.049% ▼ 0.20% 0.206200 0.200100 11.00K Trade
NEO/USDT 1.7215 1.7182 1.7212 0.174% ▲ 2.10% 1.7291 1.6778 10.97K Trade
W/USDT 0.00814000 0.00813000 0.00814000 0.123% ▲ 0.25% 0.00816000 0.00799000 10.89K Trade
RPL/USDT 1.3950 1.3950 1.3990 0.286% ▲ 3.87% 1.3980 1.3380 10.85K Trade
JTO/USDT 0.549000 0.548000 0.549000 0.182% ▼ 1.96% 0.563000 0.545000 10.81K Trade
ECHO/USDT 0.00328000 0.00328000 0.00329000 0.304% ▼ 0.30% 0.00331000 0.00328000 10.81K Trade
USDE/USDT 0.999100 0.999100 1.0034 0.429% ▲ 0.01% 0.999200 0.991000 10.78K Trade
ES/USDT 0.00070900 0.00070800 0.00071300 0.701% ▼ 7.56% 0.00078100 0.00070700 10.68K Trade
ENS/USDT 3.8730 3.8490 3.8570 0.207% ▲ 0.62% 3.9110 3.7990 10.62K Trade
LINGO/USDT 0.00846000 0.00844000 0.00846000 0.236% ▼ 0.12% 0.00888000 0.00833000 10.59K Trade
WL/USDT 0.00288000 0.00290000 0.00309000 6.149% ▲ 19.01% 0.00606000 0.00239000 10.56K Trade
SOUL/USDT 0.010750 0.010750 0.010880 1.195% ▲ 30.30% 0.011280 0.00813000 10.42K Trade
REKT/USDT 0.00000010 0.00000010 0.00000010 0.184% ▲ 3.55% 0.00000010 0.00000010 10.41K Trade
REQ/USDT 0.050800 0.051210 0.051340 0.253% ▼ 0.39% 0.051900 0.050530 10.40K Trade
ZEUS/USDT 0.00228000 0.00226000 0.00229000 1.310% ▲ 0.89% 0.00240000 0.00221000 10.34K Trade
ALKIMI/USDT 0.00087200 0.00086000 0.00086200 0.232% ▲ 1.99% 0.00094500 0.00083700 10.16K Trade
TURBOS/USDT 0.00007720 0.00007710 0.00007720 0.130% ▲ 1.98% 0.00007790 0.00007500 10.11K Trade
ORDER/USDT 0.027650 0.027640 0.027700 0.217% ▼ 0.93% 0.028030 0.027370 10.11K Trade
PONKE/USDT 0.014420 0.014430 0.014550 0.825% ▲ 2.34% 0.014520 0.013950 9.97K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.431% ▼ 2.00% 0.00000166 0.00000158 9.76K Trade
LINEA/USDT 0.00211200 0.00210700 0.00210900 0.095% ▲ 0.67% 0.00211800 0.00207400 9.70K Trade
SSV/USDT 2.1960 2.1790 2.1840 0.229% ▼ 1.70% 2.2340 2.1770 9.65K Trade
SUP/USDT 0.00073000 0.00073000 0.00075000 2.667% ▼ 7.59% 0.00085000 0.00064000 9.58K Trade
HONEY/USDT 0.00057400 0.00057100 0.00058100 1.721% ▲ 5.13% 0.00066000 0.00053400 9.57K Trade
ARC/USDT 0.072480 0.072040 0.072270 0.318% ▲ 2.46% 0.073780 0.069070 9.57K Trade
JST/USDT 0.106880 0.106870 0.106940 0.065% ▼ 0.58% 0.107670 0.106230 9.55K Trade
ONT/USDT 0.039090 0.039260 0.039390 0.330% ▲ 1.72% 0.040500 0.037760 9.51K Trade
CXT/USDT 0.00235000 0.00234000 0.00236000 0.847% ▼ 0.42% 0.00248000 0.00233000 9.47K Trade
OTK/USDT 0.00019230 0.00019270 0.00019320 0.259% ▲ 4.28% 0.00019450 0.00018440 9.45K Trade
FF/USDT 0.063600 0.063490 0.063730 0.377% ▲ 0.39% 0.064130 0.063040 9.44K Trade
FTT/USDT 0.198600 0.198300 0.199000 0.352% ▼ 0.45% 0.200900 0.197200 9.42K Trade
HEART/USDT 0.00019200 0.00019100 0.00019200 0.521% ▲ 0.52% 0.00020100 0.00018600 9.38K Trade
WEN/USDT 0.00000288 0.00000286 0.00000294 2.721% ▼ 4.64% 0.00000314 0.00000264 9.36K Trade
ORAI/USDT 0.229000 0.229000 0.231000 0.866% ▲ 5.05% 0.242000 0.213000 9.35K Trade
FORTH/USDT 0.171500 0.168800 0.170000 0.706% ▲ 1.72% 0.172900 0.163900 9.35K Trade
MASK/USDT 0.364400 0.363200 0.363900 0.192% ▲ 2.13% 0.374200 0.355900 9.24K Trade
ORBS/USDT 0.00512000 0.00512100 0.00513900 0.350% ▼ 0.39% 0.00532800 0.00507900 9.14K Trade
CLANKER/USDT 12.1870 12.1470 12.1950 0.394% ▼ 0.02% 12.3140 12.0000 9.09K Trade
MOODENG/USDT 0.035480 0.035420 0.035480 0.169% ▲ 0.37% 0.035700 0.034970 9.01K Trade
REVU/USDT 0.00164200 0.00164000 0.00164400 0.243% ▼ 0.85% 0.00166000 0.00159100 9.00K Trade
PIXEL/USDT 0.00482000 0.00483000 0.00484000 0.207% ▼ 1.63% 0.00495000 0.00476000 8.97K Trade
A47/USDT 0.00169000 0.00169000 0.00170000 0.588% ▲ 1.81% 0.00173000 0.00166000 8.85K Trade
USUAL/USDT 0.00875000 0.00873000 0.00875000 0.229% — 0.00886000 0.00867000 8.69K Trade
BIGTIME/USDT 0.00519000 0.00518000 0.00521000 0.576% ▲ 1.37% 0.00530000 0.00508000 8.69K Trade
PROMPT/USDT 0.021000 0.021030 0.021050 0.095% ▼ 1.22% 0.021900 0.020820 8.64K Trade
THQ/USDT 0.00967000 0.00968000 0.00973000 0.514% ▲ 2.98% 0.00995000 0.00935000 8.62K Trade
PHA/USDT 0.021300 0.021300 0.021400 0.467% — 0.021600 0.021200 8.50K Trade
GLM/USDT 0.086200 0.086200 0.086400 0.231% ▼ 1.26% 0.087300 0.085500 8.43K Trade
CAMP/USDT 0.00024200 0.00024200 0.00024500 1.224% ▲ 1.26% 0.00025200 0.00023400 8.43K Trade
ANIME/USDT 0.00239300 0.00239200 0.00239300 0.042% ▲ 0.97% 0.00239900 0.00235400 8.33K Trade
KAT/USDT 0.00424000 0.00424000 0.00426000 0.469% ▼ 1.40% 0.00432000 0.00418000 8.29K Trade
MYRO/USDT 0.00188400 0.00188300 0.00189800 0.790% ▼ 2.48% 0.00197000 0.00183700 8.28K Trade
LMTS/USDT 0.061100 0.060200 0.061300 1.794% ▲ 0.83% 0.061700 0.060200 8.23K Trade
GIGA/USDT 0.00190000 0.00188000 0.00190000 1.053% ▲ 6.15% 0.00194000 0.00177000 8.16K Trade
QI/USDT 0.00125000 0.00124900 0.00125200 0.240% ▼ 0.71% 0.00127700 0.00124300 7.95K Trade
DOOD/USDT 0.00115500 0.00115500 0.00115900 0.345% ▲ 1.76% 0.00116600 0.00111800 7.95K Trade
SHELL/USDT 0.020210 0.020260 0.020320 0.295% ▼ 2.37% 0.021170 0.019920 7.94K Trade
GRT/USDT 0.013250 0.013220 0.013240 0.151% ▲ 0.23% 0.013370 0.013030 7.57K Trade
SN3/USDT 0.00028370 0.00028230 0.00030400 7.138% ▼ 0.67% 0.00043130 0.00028370 7.54K Trade
PAAL/USDT 0.00490000 0.00486000 0.00490000 0.816% ▼ 1.01% 0.00500000 0.00478000 7.52K Trade
WILD/USDT 0.013820 0.013640 0.013700 0.438% ▲ 8.05% 0.014350 0.012540 7.52K Trade
SUSHI/USDT 0.160900 0.160900 0.161100 0.124% ▲ 0.63% 0.161900 0.159100 7.51K Trade
TURBO/USDT 0.00076900 0.00076900 0.00077100 0.259% — 0.00077600 0.00075900 7.49K Trade
TFUEL/USDT 0.00733000 0.00731000 0.00740000 1.216% ▲ 3.09% 0.00748000 0.00703000 7.46K Trade
WBTC/USDT 64,372.08 64,927.83 65,132.83 0.315% ▲ 0.09% 64,900.00 64,263.19 7.45K Trade
ENJ/USDT 0.023580 0.023580 0.023600 0.085% ▲ 1.20% 0.023870 0.023180 7.41K Trade
FLIP/USDT 0.445700 0.445700 0.447500 0.402% ▲ 0.52% 0.450900 0.435900 7.36K Trade
TRVL/USDT 0.00090700 0.00090700 0.00090800 0.110% ▲ 12.81% 0.00091200 0.00080400 7.36K Trade
XMN/USDT 0.00054990 0.00054810 0.00054990 0.327% ▲ 1.25% 0.00055980 0.00051710 7.35K Trade
HNT/USDT 0.169000 0.168000 0.169000 0.592% — 0.171000 0.167000 7.28K Trade
CTC/USDT 0.064800 0.064800 0.065300 0.766% ▼ 1.67% 0.067000 0.063800 7.27K Trade
MAJOR/USDT 0.043990 0.043710 0.044050 0.772% ▲ 1.92% 0.045190 0.042830 7.21K Trade
AURORA/USDT 0.014800 0.014800 0.014900 0.671% — 0.015000 0.014300 7.19K Trade
ESP/USDT 0.079750 0.079860 0.079990 0.163% ▲ 10.49% 0.080320 0.071060 7.18K Trade
NIM/USDT 0.00041750 0.00041760 0.00041770 0.024% ▼ 0.64% 0.00042160 0.00041010 7.12K Trade
L3/USDT 0.00403000 0.00397000 0.00404000 1.733% ▲ 2.54% 0.00408000 0.00384000 7.02K Trade
API3/USDT 0.194200 0.193900 0.194100 0.103% ▲ 0.21% 0.195400 0.191100 6.97K Trade
STORJ/USDT 0.040400 0.040300 0.040500 0.494% — 0.040600 0.039800 6.83K Trade
NPC/USDT 0.00512000 0.00513000 0.00514000 0.195% ▼ 0.39% 0.00521000 0.00509000 6.77K Trade
SLP/USDT 0.00053500 0.00053300 0.00053600 0.560% ▲ 3.08% 0.00054800 0.00051900 6.72K Trade
CTSI/USDT 0.024400 0.024200 0.024400 0.820% ▲ 1.24% 0.024800 0.023600 6.59K Trade
SAFE/USDT 0.085500 0.085700 0.085900 0.233% ▲ 2.15% 0.085700 0.082300 6.50K Trade
ARKM/USDT 0.086500 0.086300 0.086600 0.346% ▼ 0.35% 0.087700 0.085500 6.49K Trade
1INCH/USDT 0.083650 0.083650 0.083670 0.024% ▲ 0.87% 0.083650 0.082660 6.41K Trade
INIT/USDT 0.052479 0.052431 0.052517 0.164% ▲ 3.73% 0.052479 0.050591 6.40K Trade
KERNEL/USDT 0.032420 0.032390 0.032430 0.123% ▲ 0.43% 0.032650 0.032010 6.34K Trade
HPP/USDT 0.00530000 0.00531000 0.00539000 1.484% ▲ 10.19% 0.00547000 0.00470000 6.33K Trade
BIRB/USDT 0.051090 0.050990 0.051130 0.274% ▲ 0.57% 0.051740 0.050030 6.32K Trade
IKA/USDT 0.00249700 0.00249700 0.00250000 0.120% ▼ 0.56% 0.00256300 0.00241200 6.31K Trade
WMTX/USDT 0.031190 0.031080 0.031210 0.417% ▲ 3.69% 0.031370 0.030000 6.29K Trade
FOGO/USDT 0.00804000 0.00800000 0.00802000 0.249% ▼ 1.59% 0.00817000 0.00796000 6.26K Trade
SAND/USDT 0.039110 0.038980 0.039020 0.103% ▲ 0.18% 0.039150 0.038310 6.21K Trade
NS/USDT 0.010590 0.010590 0.010600 0.094% ▼ 1.12% 0.010970 0.010410 6.14K Trade
HTR/USDT 0.00203000 0.00203000 0.00204000 0.490% ▼ 0.49% 0.00207000 0.00197000 6.14K Trade
MPC/USDT 0.010766 0.010764 0.010765 0.009% ▼ 1.35% 0.011070 0.010598 6.04K Trade
KRL/USDT 0.122720 0.122510 0.122720 0.171% ▲ 0.27% 0.122830 0.122280 5.89K Trade
POLYX/USDT 0.028500 0.028400 0.028500 0.351% ▲ 1.79% 0.028600 0.027800 5.87K Trade
POLS/USDT 0.050100 0.050200 0.050600 0.791% ▲ 0.60% 0.052700 0.049700 5.79K Trade
APE/USDT 0.121200 0.121500 0.121700 0.164% ▼ 2.49% 0.124400 0.120400 5.79K Trade
ARPA/USDT 0.00850600 0.00849500 0.00855600 0.713% ▼ 1.32% 0.00866100 0.00849900 5.78K Trade
TRB/USDT 13.0750 13.0380 13.0510 0.100% ▲ 0.38% 13.1530 12.9510 5.75K Trade
ENSO/USDT 0.808900 0.807400 0.808300 0.111% ▼ 2.14% 0.832700 0.791400 5.74K Trade
AI/USDT 0.020010 0.019980 0.019990 0.050% ▼ 0.20% 0.020230 0.019560 5.73K Trade
DBR/USDT 0.016352 0.016352 0.016353 0.006% ▲ 9.10% 0.016408 0.014988 5.72K Trade
NOM/USDT 0.00164000 0.00164000 0.00165000 0.606% ▼ 1.80% 0.00245000 0.00164000 5.59K Trade
TNSR/USDT 0.031300 0.031200 0.031300 0.319% ▲ 1.29% 0.032200 0.030900 5.42K Trade
OBI/USDT 0.00016480 0.00016130 0.00016500 2.242% ▼ 2.83% 0.00016990 0.00015100 5.36K Trade
SAHARA/USDT 0.00716000 0.00716000 0.00730000 1.918% ▼ 0.97% 0.00734000 0.00699000 5.32K Trade
DYM/USDT 0.014320 0.014290 0.014340 0.349% ▲ 0.49% 0.015250 0.014120 5.20K Trade
HSK/USDT 0.087400 0.087300 0.087800 0.569% ▼ 1.91% 0.089900 0.087400 5.16K Trade
GROVE/USDT 0.00785000 0.00784000 0.00785000 0.127% ▼ 1.63% 0.00806000 0.00780000 5.14K Trade
KNC/USDT 0.100500 0.100500 0.100700 0.199% ▲ 2.03% 0.101000 0.098500 5.08K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.663% ▲ 3.63% 0.00000001 0.00000001 5.07K Trade
AMP/USDT 0.00036000 0.00036000 0.00036300 0.826% ▼ 2.70% 0.00038700 0.00035700 5.02K Trade
BULLA/USDT 0.017810 0.017920 0.018050 0.720% ▼ 0.72% 0.018140 0.017490 5.00K Trade
KAVA/USDT 0.041030 0.040990 0.041100 0.268% ▲ 0.64% 0.041180 0.040770 4.96K Trade
PIX/USDT 0.00000299 0.00000295 0.00000299 1.338% ▲ 46.57% 0.00000474 0.00000204 4.94K Trade
SOLV/USDT 0.00234000 0.00232000 0.00233000 0.429% ▲ 0.43% 0.00240000 0.00230000 4.91K Trade
AGLD/USDT 0.151300 0.152100 0.154700 1.681% ▼ 2.26% 0.157000 0.151300 4.85K Trade
LISTA/USDT 0.062600 0.062400 0.062700 0.478% ▲ 5.21% 0.062900 0.059500 4.84K Trade
ASTR/USDT 0.00447000 0.00448000 0.00450000 0.444% ▲ 1.13% 0.00449000 0.00442000 4.83K Trade
FLOW/USDT 0.027400 0.027400 0.027500 0.364% ▼ 1.08% 0.027800 0.027300 4.81K Trade
FUN/USDT 0.023590 0.023470 0.023500 0.128% ▼ 0.84% 0.025080 0.023290 4.80K Trade
XL1/USDT 0.00022040 0.00021970 0.00022000 0.136% ▲ 2.27% 0.00023980 0.00010000 4.79K Trade
USTC/USDT 0.00481000 0.00480000 0.00482000 0.415% ▲ 1.91% 0.00481000 0.00472000 4.77K Trade
OGN/USDT 0.016100 0.016130 0.016180 0.309% ▼ 0.56% 0.016240 0.015890 4.76K Trade
TRUST/USDT 0.049050 0.049060 0.049070 0.020% ▼ 1.49% 0.050340 0.048420 4.76K Trade
HTX/USDT 0.00000168 0.00000169 0.00000169 0.236% ▼ 4.11% 0.00000175 0.00000168 4.75K Trade
HIGH/USDT 0.020400 0.020200 0.020400 0.980% ▼ 0.49% 0.021500 0.019800 4.71K Trade
IAG/USDT 0.020490 0.020250 0.020520 1.316% ▲ 2.09% 0.021240 0.020070 4.64K Trade
MANTA/USDT 0.055100 0.055200 0.055400 0.361% ▼ 1.43% 0.056600 0.055100 4.52K Trade
IN/USDT 0.030850 0.030810 0.030850 0.130% ▼ 1.15% 0.031540 0.030430 4.47K Trade
RARI/USDT 0.077700 0.078500 0.079300 1.009% ▲ 1.17% 0.081300 0.076600 4.45K Trade
XYO/USDT 0.00293100 0.00292400 0.00294000 0.544% ▲ 2.13% 0.00295900 0.00287000 4.43K Trade
CKB/USDT 0.00081100 0.00080900 0.00081100 0.247% ▲ 0.50% 0.00081400 0.00080200 4.40K Trade
LPT/USDT 1.1883 1.1895 1.1916 0.176% ▲ 0.33% 1.1956 1.1787 4.37K Trade
BAT/USDT 0.059100 0.058800 0.058900 0.170% ▼ 0.84% 0.059600 0.058500 4.34K Trade
BCUT/USDT 0.00055660 0.00055660 0.00055830 0.304% ▲ 1.27% 0.00056010 0.00054490 4.24K Trade
BOSON/USDT 0.017960 0.017960 0.018000 0.222% ▼ 2.18% 0.018380 0.017580 4.23K Trade
SXT/USDT 0.00707000 0.00706000 0.00709000 0.423% ▲ 0.14% 0.00750000 0.00706000 4.18K Trade
C/USDT 0.063320 0.063250 0.063380 0.205% ▼ 3.81% 0.065830 0.062380 4.09K Trade
POND/USDT 0.00069100 0.00068600 0.00069900 1.860% ▲ 4.07% 0.00078200 0.00066100 4.06K Trade
ATWO/USDT 0.00033100 0.00033000 0.00033400 1.198% ▼ 2.93% 0.00039500 0.00033100 3.89K Trade
BERA/USDT 0.149100 0.148800 0.149000 0.134% ▲ 1.36% 0.151600 0.147100 3.85K Trade
OSMO/USDT 0.029500 0.029200 0.029500 1.017% ▼ 1.67% 0.030600 0.028700 3.85K Trade
EDU/USDT 0.036100 0.035900 0.036600 1.913% ▼ 2.96% 0.037200 0.035400 3.83K Trade
NOON/USDT 0.019410 0.019410 0.019500 0.462% ▼ 3.00% 0.020010 0.019290 3.81K Trade
GUN/USDT 0.00296000 0.00296000 0.00298000 0.671% ▼ 2.31% 0.00306000 0.00294000 3.76K Trade
ZRX/USDT 0.074400 0.074300 0.074500 0.268% ▲ 0.81% 0.075400 0.073800 3.64K Trade
AUCTION/USDT 2.7500 2.7400 2.7700 1.083% ▲ 0.73% 2.7700 2.7300 3.57K Trade
PIN/USDT 0.019500 0.019600 0.019700 0.508% ▼ 8.45% 0.021600 0.018800 3.56K Trade
FB/USDT 0.346900 0.347400 0.351200 1.082% ▼ 0.83% 0.350900 0.342400 3.51K Trade
SCA/USDT 0.00390000 0.00363000 0.00409000 11.247% ▲ 2.90% 0.00527000 0.00365000 3.51K Trade
REZ/USDT 0.00266000 0.00265000 0.00266000 0.376% — 0.00268000 0.00260000 3.47K Trade
MAGIC/USDT 0.040200 0.040300 0.040500 0.494% ▲ 0.50% 0.040300 0.039800 3.43K Trade
UNA/USDT 0.00180000 0.00175000 0.00188600 7.211% ▲ 38.89% 0.00199900 0.00119000 3.33K Trade
TSTBSC/USDT 0.014600 0.014510 0.014690 1.225% ▲ 0.69% 0.014700 0.013700 3.33K Trade
U/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.04% 1.0003 0.999500 3.31K Trade
ERA/USDT 0.055200 0.055300 0.055400 0.181% ▼ 2.99% 0.057600 0.054500 3.21K Trade
SUNDOG/USDT 0.00373000 0.00371000 0.00377000 1.592% ▼ 0.80% 0.00379000 0.00372000 3.21K Trade
DSYNC/USDT 0.00330000 0.00328000 0.00330000 0.606% ▲ 2.17% 0.00332000 0.00322000 3.19K Trade
WAX/USDT 0.00348000 0.00338000 0.00354000 4.520% ▼ 0.85% 0.00354000 0.00324000 3.18K Trade
ORCA/USDT 1.0725 1.0748 1.0769 0.195% ▲ 2.44% 1.0750 1.0470 3.10K Trade
DUCK/USDT 0.00001791 0.00001724 0.00001867 7.659% ▲ 10.76% 0.00002253 0.00001510 3.08K Trade
LAT/USDT 0.00052000 0.00052000 0.00052500 0.952% ▲ 0.19% 0.00053300 0.00051300 3.00K Trade
NEON/USDT 0.012100 0.011900 0.012000 0.833% ▼ 2.42% 0.013200 0.011900 2.97K Trade
YGG/USDT 0.019560 0.019540 0.019570 0.153% ▲ 1.93% 0.020020 0.019010 2.94K Trade
IOST/USDT 0.00052900 0.00053000 0.00053200 0.376% ▼ 0.38% 0.00053400 0.00052400 2.93K Trade
LUMIA/USDT 0.082800 0.082600 0.083400 0.959% ▲ 3.50% 0.085100 0.079200 2.73K Trade
BLUE/USDT 0.00741000 0.00741000 0.00742000 0.135% ▼ 0.40% 0.00756000 0.00727000 2.72K Trade
DENT/USDT 0.00002470 0.00002470 0.00002530 2.372% ▼ 3.52% 0.00002640 0.00002410 2.71K Trade
BLAST/USDT 0.00023300 0.00023200 0.00023400 0.855% ▲ 1.30% 0.00024800 0.00023000 2.68K Trade
ESIM/USDT 0.022770 0.022770 0.023180 1.769% ▼ 1.30% 0.024620 0.022490 2.62K Trade
SLC/USDT 0.00006690 0.00006700 0.00006740 0.593% ▼ 0.15% 0.00006790 0.00006510 2.61K Trade
UP/USDT 0.048860 0.048670 0.049650 1.974% ▼ 2.38% 0.051610 0.048640 2.57K Trade
SAPIEN/USDT 0.074760 0.074540 0.074630 0.121% ▼ 0.35% 0.075130 0.074120 2.56K Trade
HYPER/USDT 0.063000 0.062900 0.063100 0.317% ▲ 2.44% 0.063000 0.061500 2.50K Trade
MTRG/USDT 0.013120 0.013000 0.013090 0.688% ▼ 6.69% 0.014270 0.013120 2.48K Trade
EMYC/USDT 0.00099000 0.00097300 0.00100400 3.088% ▲ 5.21% 0.00125300 0.00092400 2.41K Trade
F/USDT 0.00264500 0.00263500 0.00263900 0.152% ▼ 1.45% 0.00268700 0.00261600 2.34K Trade
VSN/USDT 0.035310 0.035249 0.035278 0.082% ▲ 0.26% 0.036024 0.035028 2.28K Trade
DEGEN/USDT 0.00089400 0.00088800 0.00089300 0.560% ▼ 0.45% 0.00091900 0.00088900 2.26K Trade
USDD/USDT 0.999500 0.999600 0.999700 0.010% ▲ 0.05% 1.0002 0.999000 2.23K Trade
ZETA/USDT 0.027600 0.027500 0.027600 0.362% ▲ 2.22% 0.028000 0.026800 2.22K Trade
ICX/USDT 0.017560 0.017550 0.017570 0.114% ▼ 0.90% 0.017900 0.017440 2.21K Trade
STREAM/USDT 0.00738000 0.00736000 0.00738000 0.271% ▼ 0.54% 0.00742000 0.00725000 2.20K Trade
BOB/USDT 0.00381000 0.00379000 0.00382000 0.785% ▼ 0.78% 0.00386000 0.00377000 2.19K Trade
DAO/USDT 0.019200 0.019090 0.019170 0.417% ▼ 0.52% 0.020540 0.019090 2.18K Trade
SUPER/USDT 0.086600 0.086700 0.087000 0.345% ▲ 0.58% 0.087000 0.086000 2.17K Trade
AUDIO/USDT 0.011720 0.011620 0.011690 0.599% ▲ 0.26% 0.012020 0.011520 2.17K Trade
BFC/USDT 0.00860000 0.00860000 0.00865000 0.578% ▼ 3.59% 0.00892000 0.00856000 2.11K Trade
ANKR/USDT 0.00332000 0.00332000 0.00334000 0.599% ▼ 0.60% 0.00336000 0.00331000 2.06K Trade
EYWA/USDT 0.00031200 0.00031200 0.00031520 1.015% ▲ 4.03% 0.00033400 0.00027700 2.03K Trade
T/USDT 0.00325000 0.00324000 0.00325000 0.308% — 0.00325000 0.00323000 2.02K Trade
ZKC/USDT 0.036800 0.036800 0.036900 0.271% ▲ 0.27% 0.036900 0.036300 1.97K Trade
NXT/USDT 0.094210 0.094190 0.094210 0.021% ▲ 0.66% 0.094210 0.093590 1.96K Trade
GF/USDT 0.00688500 0.00689370 0.00697870 1.218% ▼ 2.63% 0.00707100 0.00688500 1.96K Trade
YB/USDT 0.074300 0.074000 0.074500 0.671% — 0.076300 0.073300 1.94K Trade
SUKU/USDT 0.00387000 0.00387000 0.00388000 0.258% ▼ 1.02% 0.00391000 0.00384000 1.92K Trade
RONIN/USDT 0.047700 0.047700 0.047900 0.418% ▲ 0.85% 0.049000 0.047100 1.91K Trade
REEF/USDT 0.00005000 0.00005010 0.00005080 1.378% ▼ 3.29% 0.00005400 0.00004920 1.90K Trade
J/USDT 0.00124330 0.00124340 0.00132740 6.328% ▲ 8.06% 0.00166990 0.00115060 1.89K Trade
NFP/USDT 0.00510000 0.00490000 0.00510000 3.922% ▼ 13.41% 0.00620000 0.00473000 1.82K Trade
GOAT/USDT 0.012780 0.012710 0.012760 0.392% ▲ 1.11% 0.012780 0.012560 1.79K Trade
FORT/USDT 0.012440 0.012390 0.012460 0.562% ▼ 1.03% 0.012610 0.012400 1.79K Trade
GLMR/USDT 0.00717000 0.00710000 0.00717000 0.976% ▲ 0.84% 0.00789000 0.00701000 1.78K Trade
ROAM/USDT 0.011174 0.011090 0.011190 0.894% ▲ 0.72% 0.011436 0.010961 1.73K Trade
G/USDT 0.00398000 0.00397000 0.00398000 0.251% ▲ 3.11% 0.00400000 0.00382000 1.73K Trade
LVVA/USDT 0.00033590 0.00033160 0.00034840 4.822% ▼ 6.80% 0.00036330 0.00033590 1.69K Trade
XPRT/USDT 0.00279970 0.00273520 0.00279970 2.304% ▲ 7.02% 0.00279990 0.00261600 1.69K Trade
VTHO/USDT 0.00030700 0.00030800 0.00031000 0.645% ▼ 0.97% 0.00031100 0.00030500 1.66K Trade
XTER/USDT 0.00825000 0.00791000 0.00825000 4.121% ▲ 4.43% 0.00973000 0.00601000 1.64K Trade
GAS/USDT 0.942700 0.941700 0.943400 0.180% ▲ 0.24% 0.943900 0.930000 1.60K Trade
BARD/USDT 0.103100 0.102200 0.103100 0.873% ▼ 1.43% 0.104600 0.101900 1.58K Trade
NMR/USDT 7.9670 7.9670 7.9880 0.263% ▲ 0.34% 7.9670 7.8370 1.53K Trade
QTUM/USDT 0.684000 0.685000 0.688000 0.436% ▼ 1.58% 0.695000 0.678000 1.53K Trade
FLOCK/USDT 0.028520 0.028360 0.028420 0.211% ▼ 0.35% 0.028640 0.028000 1.49K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000049 0.713% ▲ 4.51% 0.00000051 0.00000047 1.49K Trade
MINA/USDT 0.040300 0.040100 0.040200 0.249% ▲ 1.00% 0.040700 0.039800 1.47K Trade
BAL/USDT 0.105300 0.105400 0.106600 1.126% ▲ 0.77% 0.108000 0.104400 1.45K Trade
KSM/USDT 2.8800 2.8800 2.8900 0.346% ▲ 1.77% 2.9100 2.8300 1.44K Trade
ZORA/USDT 0.00475100 0.00475300 0.00475900 0.126% ▼ 0.71% 0.00490100 0.00467600 1.41K Trade
GMRX/USDT 0.00000970 0.00000957 0.00000993 3.625% ▲ 4.30% 0.00000971 0.00000882 1.39K Trade
CCD/USDT 0.00337000 0.00336200 0.00336700 0.149% ▲ 0.57% 0.00343200 0.00332900 1.33K Trade
WELL/USDT 0.00287300 0.00286500 0.00287400 0.313% ▼ 0.10% 0.00289500 0.00285900 1.33K Trade
RESOLV/USDT 0.017200 0.017243 0.017300 0.329% ▼ 0.32% 0.017517 0.017086 1.20K Trade
XLAB/USDT 0.00000007 0.00000007 0.00000007 9.523% ▲ 0.12% 0.00000007 0.00000007 1.19K Trade
ACS/USDT 0.00012700 0.00012670 0.00012760 0.705% ▼ 3.27% 0.00013210 0.00012600 1.18K Trade
ISLAND/USDT 0.00031200 0.00031100 0.00032900 5.471% ▼ 3.70% 0.00033300 0.00030500 1.08K Trade
CHR/USDT 0.012800 0.012800 0.012900 0.775% ▼ 0.78% 0.012900 0.012700 1.07K Trade
NAVI/USDT 0.00164700 0.00163630 0.00169930 3.707% ▲ 0.15% 0.00168610 0.00162010 1.06K Trade
USDG/USDT 1.0007 1.0006 1.0007 0.010% — 1.0007 1.0004 1.03K Trade
BLUM/USDT 0.00155000 0.00155000 0.00156000 0.641% — 0.00158000 0.00154000 1.02K Trade
LSK/USDT 0.079700 0.079700 0.080700 1.239% ▲ 1.40% 0.082800 0.078200 1.01K Trade
LOFI/USDT 0.00365000 0.00365000 0.00367000 0.545% ▲ 3.40% 0.00369000 0.00353000 994.67 Trade
FRAX/USDT 0.279800 0.277900 0.280300 0.856% ▲ 0.87% 0.282200 0.276800 986.68 Trade
AIXBT/USDT 0.017420 0.017300 0.017360 0.346% ▲ 0.69% 0.017520 0.017190 903.54 Trade
VFY/USDT 0.00621000 0.00621000 0.00623000 0.321% ▼ 1.27% 0.00629000 0.00620000 878.37 Trade
SFP/USDT 0.244100 0.244000 0.245500 0.611% ▲ 0.95% 0.247100 0.239600 852.14 Trade
GAIA/USDT 0.00320000 0.00315000 0.00319000 1.254% ▲ 7.74% 0.00338000 0.00295000 847.93 Trade
BREV/USDT 0.064200 0.064100 0.064200 0.156% ▲ 1.26% 0.064200 0.063300 752.75 Trade
BANANA/USDT 3.5800 3.5800 3.6000 0.556% ▲ 0.85% 3.6700 3.5500 732.73 Trade
PRO/USDT 0.321300 0.321900 0.322700 0.248% ▼ 0.16% 0.325300 0.321200 681.64 Trade
SPA/USDT 0.00193400 0.00192600 0.00193100 0.259% ▲ 0.68% 0.00193500 0.00190900 674.59 Trade
ACX/USDT 0.038300 0.038400 0.041100 6.569% ▲ 7.58% 0.041500 0.035600 670.13 Trade
MAV/USDT 0.00921000 0.00918000 0.00930000 1.290% ▼ 0.22% 0.00940000 0.00921000 655.12 Trade
GMX/USDT 6.3400 6.3200 6.5000 2.769% ▼ 2.91% 6.5300 6.3400 607.10 Trade
SD/USDT 0.097600 0.096900 0.097700 0.819% ▲ 4.50% 0.097600 0.092600 602.10 Trade
UOS/USDT 0.00248000 0.00247000 0.00248000 0.403% — 0.00250000 0.00240000 583.13 Trade
SUN/USDT 0.017120 0.016870 0.016910 0.237% ▼ 2.17% 0.017500 0.016980 555.82 Trade
CWEB/USDT 0.00057800 0.00057800 0.00058300 0.858% ▼ 2.36% 0.00059200 0.00057800 550.86 Trade
DOLO/USDT 0.022150 0.022420 0.022740 1.407% ▼ 3.36% 0.023400 0.021970 536.18 Trade
NEWT/USDT 0.036410 0.036270 0.036490 0.603% ▼ 0.27% 0.036510 0.035820 528.95 Trade
BLUR/USDT 0.013240 0.013180 0.013240 0.453% ▼ 0.15% 0.013310 0.013060 525.06 Trade
ID/USDT 0.027400 0.027300 0.027500 0.727% — 0.027600 0.027300 519.68 Trade
SCOR/USDT 0.012440 0.012456 0.012488 0.256% ▼ 0.22% 0.012512 0.012440 501.63 Trade
ALT/USDT 0.00589500 0.00587000 0.00588100 0.187% ▼ 0.15% 0.00591300 0.00583000 498.16 Trade
LAYER/USDT 0.060000 0.060100 0.060300 0.332% ▲ 1.01% 0.060900 0.059400 473.48 Trade
EGL1/USDT 0.013900 0.013610 0.015680 13.202% ▼ 11.24% 0.017890 0.013570 426.41 Trade
KLINK/USDT 0.00007020 0.00007010 0.00007270 3.576% ▼ 7.63% 0.00008120 0.00007000 414.76 Trade
ZPAY/USDT 0.00516000 0.00516000 0.00527400 2.162% ▼ 7.18% 0.00555900 0.00500000 412.38 Trade
PORTALS/USDT 0.00405000 0.00404000 0.00405000 0.247% ▲ 0.50% 0.00407000 0.00403000 400.43 Trade
KPOL/USDT 0.00008870 0.00008750 0.00008940 2.125% ▲ 7.52% 0.00009400 0.00008250 381.64 Trade
RNBW/USDT 0.013770 0.013780 0.013790 0.073% ▲ 2.15% 0.013820 0.013450 376.29 Trade
PUSH/USDT 0.00355000 0.00355000 0.00390000 8.974% ▼ 1.39% 0.00430000 0.00351000 360.00 Trade
ME/USDT 0.057870 0.057200 0.057780 1.004% ▼ 0.74% 0.058300 0.057810 339.91 Trade
HPOS10I/USDT 0.010700 0.013050 0.013190 1.061% ▼ 16.73% 0.013180 0.010700 318.02 Trade
CELO/USDT 0.058800 0.058600 0.058800 0.340% ▲ 1.20% 0.058800 0.057900 316.18 Trade
CERE/USDT 0.00020960 0.00020800 0.00020830 0.144% ▲ 1.11% 0.00020960 0.00020510 246.58 Trade
PUNDIX/USDT 0.073800 0.072000 0.073800 2.439% ▲ 2.93% 0.073800 0.071200 231.31 Trade
WSDM/USDT 0.00005400 0.00004850 0.00005390 10.019% ▲ 7.78% 0.00005400 0.00004480 203.87 Trade
LAVA/USDT 0.018110 0.017720 0.018270 3.010% ▲ 1.34% 0.018350 0.017860 182.18 Trade
CVC/USDT 0.016600 0.016400 0.016600 1.205% ▲ 0.61% 0.016600 0.016300 178.13 Trade
RION/USDT 0.161700 0.153100 0.165500 7.492% ▼ 2.30% 0.168100 0.149900 167.09 Trade
NAVX/USDT 0.00715000 0.00720000 0.00732000 1.639% ▲ 3.03% 0.00728000 0.00694000 156.15 Trade
PRAI/USDT 0.00053600 0.00053600 0.00053700 0.186% ▼ 0.19% 0.00053800 0.00053600 155.24 Trade
MAT/USDT 0.034220 0.034090 0.034210 0.351% ▼ 0.73% 0.034470 0.034160 140.84 Trade
HYDRA/USDT 0.026500 0.026200 0.026500 1.132% ▲ 1.15% 0.026500 0.026200 132.63 Trade
UMA/USDT 0.322000 0.322000 0.324000 0.617% — 0.322000 0.318000 127.36 Trade
BAND/USDT 0.150400 0.150700 0.151400 0.462% ▲ 1.08% 0.151900 0.148800 106.01 Trade
MOVA/USDT 0.425200 0.385700 0.459200 16.006% ▲ 12.58% 0.480400 0.377700 88.27 Trade
USDP/USDT 0.995700 0.996000 0.999700 0.370% ▼ 0.01% 0.999700 0.995700 81.97 Trade
CLOUD/USDT 0.021850 0.021850 0.021870 0.091% ▲ 1.39% 0.021850 0.021550 76.52 Trade
GTC/USDT 0.079800 0.079600 0.079800 0.251% ▼ 1.97% 0.082300 0.079700 69.68 Trade
QKC/USDT 0.00180000 0.00175000 0.00193000 9.326% ▼ 2.17% 0.00185000 0.00180000 52.67 Trade
PUFFER/USDT 0.011930 0.011940 0.011990 0.417% ▲ 0.93% 0.011930 0.011820 45.56 Trade
STO/USDT 0.038330 0.038390 0.038940 1.412% ▼ 2.07% 0.039140 0.038090 44.73 Trade
FWOG/USDT 0.00394000 0.00394000 0.00415000 5.060% ▲ 1.29% 0.00409000 0.00389000 41.18 Trade
B3/USDT 0.00039500 0.00039800 0.00040600 1.970% ▼ 0.75% 0.00040300 0.00039400 39.65 Trade
NOBODY/USDT 0.00151000 0.00151000 0.00164000 7.927% ▼ 3.21% 0.00156000 0.00151000 4.24 Trade