ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
13 Markets
1,366 Pairs
Website Sign Up

Markets Live

13 markets · 1,366 pairs
5 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6720 3.6720 3.6730 0.027% — 3.6730 3.6710 3.80M Trade
SOL/AED 288.8000 288.4000 288.9000 0.173% ▲ 3.00% 288.8000 280.4000 146.42K Trade
BTC/AED 238,918.00 238,849.00 239,133.00 0.119% ▲ 1.23% 238,918.00 236,000.00 133.80K Trade
XRP/AED 3.7420 3.7400 3.7480 0.213% ▲ 2.16% 3.7500 3.6630 28.68K Trade
ETH/AED 7,104.60 7,101.60 7,110.60 0.127% ▲ 1.81% 7,108.70 6,978.20 26.18K Trade
9 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4050 1.4050 1.4084 0.241% ▼ 0.26% 1.4173 1.4050 104.82K Trade
BTC/AUD 91,327.70 91,293.90 91,348.50 0.060% ▲ 1.04% 91,436.70 90,388.70 34.91K Trade
SOL/AUD 110.0000 110.2100 110.3800 0.154% ▲ 2.67% 110.0000 107.1400 10.39K Trade
USDC/AUD 1.4155 1.4005 1.4103 0.695% ▲ 0.36% 1.4155 1.4104 7.24K Trade
XRP/AUD 1.4334 1.4286 1.4329 0.300% ▲ 2.29% 1.4334 1.4013 1.39K Trade
ETH/AUD 2,711.46 2,714.47 2,716.04 0.058% ▲ 0.99% 2,730.00 2,685.00 1.15K Trade
TRUMP/AUD 1.9920 1.9690 1.9770 0.405% ▲ 3.00% 1.9920 1.9340 2.01 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
11 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1781 5.1780 5.1781 0.002% ▼ 0.73% 5.2432 5.1742 40.92M Trade
USDC/BRL 5.1812 5.1785 5.1814 0.056% ▼ 0.86% 5.2459 5.1788 11.09M Trade
BTC/BRL 336,602.00 336,759.00 336,865.00 0.031% ▲ 0.47% 339,235.00 334,624.00 3.92M Trade
ETH/BRL 9,992.60 10,011.70 10,015.70 0.040% ▲ 0.96% 10,101.00 9,895.50 1.58M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 632.62K Trade
XRP/BRL 5.2740 5.2750 5.2780 0.057% ▲ 1.29% 5.2940 5.1960 144.46K Trade
USDG/BRL 5.1872 5.1794 5.1888 0.181% ▼ 0.88% 5.2502 5.1829 123.22K Trade
SOL/BRL 406.1000 406.7000 406.8000 0.025% ▲ 2.22% 409.2000 397.0000 51.90K Trade
PI/BRL 0.449300 0.447600 0.448600 0.223% ▼ 1.58% 0.456500 0.449300 24.57K Trade
PEPE/BRL 0.00001346 0.00001347 0.00001348 0.074% ▲ 0.45% 0.00001367 0.00001334 14.24K Trade
TRUMP/BRL 7.3000 7.2700 7.2900 0.274% ▼ 1.22% 7.3900 7.3000 145.80 Trade
3 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.029740 0.029730 0.029740 0.034% ▲ 0.64% 0.029910 0.029480 15.31 Trade
SOL/BTC 0.00120790 0.00120780 0.00120860 0.066% ▲ 1.72% 0.00121280 0.00118250 5.56 Trade
OKB/BTC 0.00154950 0.00154510 0.00155070 0.361% ▲ 1.57% 0.00159050 0.00151570 2.26 Trade
2 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BETH/ETH 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 885.88 Trade
STETH/ETH 0.999800 0.999700 0.999800 0.010% — 0.999800 0.999700 0.85 Trade
266 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 55,793.90 55,785.20 55,786.10 0.002% ▲ 0.80% 56,113.00 55,322.10 10.69M Trade
USDC/EUR 0.858300 0.858200 0.858300 0.012% ▼ 0.60% 0.864200 0.857800 7.61M Trade
ETH/EUR 1,658.94 1,658.44 1,658.85 0.025% ▲ 1.37% 1,668.64 1,634.92 2.14M Trade
USDT/EUR 0.857700 0.857600 0.857700 0.012% ▼ 0.58% 0.863600 0.857200 1.93M Trade
XRP/EUR 0.874100 0.873700 0.873900 0.023% ▲ 1.52% 0.878100 0.859700 1.25M Trade
SOL/EUR 67.3700 67.3600 67.3800 0.030% ▲ 2.54% 67.6700 65.6300 703.28K Trade
HYPE/EUR 50.5910 50.6010 50.6210 0.040% ▼ 1.24% 51.6120 50.0660 465.72K Trade
LINK/EUR 8.3240 8.3220 8.3250 0.036% ▲ 2.37% 8.4770 8.1110 195.53K Trade
KAITO/EUR 0.297600 0.297200 0.297300 0.034% ▲ 1.95% 0.304400 0.286300 152.79K Trade
UNI/EUR 2.9050 2.9050 2.9080 0.103% ▲ 2.65% 2.9410 2.8080 146.85K Trade
PUMP/EUR 0.00259400 0.00259500 0.00259900 0.154% ▲ 7.19% 0.00270500 0.00238700 110.01K Trade
LTC/EUR 38.5700 38.5700 38.6000 0.078% ▲ 0.39% 38.8000 38.1200 87.85K Trade
RE/EUR 0.362480 0.362130 0.362750 0.171% ▲ 7.37% 0.369840 0.335200 85.60K Trade
ACE/EUR 0.178710 0.176670 0.177270 0.338% ▼ 9.61% 0.217630 0.176460 84.93K Trade
SUI/EUR 0.562800 0.562800 0.562900 0.018% ▼ 0.11% 0.569300 0.558600 84.51K Trade
DOS/EUR 0.222500 0.222600 0.223400 0.358% ▲ 12.43% 0.234600 0.193700 78.65K Trade
AAVE/EUR 76.7500 76.6700 76.7500 0.104% ▼ 0.25% 77.6400 74.9700 77.71K Trade
ENA/EUR 0.072470 0.072460 0.072630 0.234% ▲ 0.78% 0.074100 0.070720 69.73K Trade
ONDO/EUR 0.282200 0.281900 0.282100 0.071% ▼ 0.81% 0.289000 0.278100 62.77K Trade
ZEC/EUR 437.9600 437.9500 439.0400 0.248% ▲ 0.72% 443.8100 431.6700 62.49K Trade
ADA/EUR 0.149600 0.149600 0.149800 0.134% ▼ 0.93% 0.152600 0.149100 60.85K Trade
AVAX/EUR 5.4220 5.4220 5.4310 0.166% ▼ 0.51% 5.5130 5.4160 54.02K Trade
BNB/EUR 519.0000 518.9000 519.5000 0.115% ▲ 0.21% 522.0000 517.4000 48.38K Trade
DOGE/EUR 0.060500 0.060500 0.060530 0.050% ▲ 0.41% 0.060910 0.060160 47.79K Trade
ETC/EUR 5.2380 5.2260 5.2420 0.305% ▲ 0.25% 5.2950 5.2070 44.69K Trade
WLD/EUR 0.275100 0.274500 0.275100 0.218% ▼ 2.13% 0.283900 0.271400 44.25K Trade
NEAR/EUR 1.3870 1.3870 1.3900 0.216% ▼ 0.50% 1.4210 1.3500 42.30K Trade
USDG/EUR 0.858600 0.858000 0.858700 0.082% ▼ 0.67% 0.864500 0.858000 41.38K Trade
OKB/EUR 86.1100 86.1100 86.3200 0.243% ▲ 2.03% 88.7300 84.1400 37.45K Trade
ALLO/EUR 0.251130 0.251130 0.252730 0.633% ▼ 0.03% 0.265490 0.245140 37.44K Trade
XLM/EUR 0.135820 0.135670 0.136240 0.418% ▲ 2.39% 0.136190 0.132270 34.95K Trade
TRX/EUR 0.285440 0.285330 0.285430 0.035% ▼ 0.51% 0.289330 0.285100 32.29K Trade
SPACE/EUR 0.00428600 0.00427400 0.00431500 0.950% ▲ 6.70% 0.00441500 0.00383400 28.25K Trade
NIGHT/EUR 0.015434 0.015343 0.015437 0.609% ▲ 4.38% 0.015589 0.014695 27.28K Trade
RENDER/EUR 1.1010 1.1010 1.1040 0.272% ▲ 0.92% 1.1130 1.0830 25.97K Trade
TAO/EUR 165.8000 165.5000 165.8000 0.181% ▲ 0.12% 166.9000 162.7000 21.57K Trade
PEPE/EUR 0.00000223 0.00000223 0.00000223 0.134% ▲ 0.99% 0.00000226 0.00000220 21.36K Trade
ZAMA/EUR 0.035660 0.035770 0.035860 0.251% ▼ 3.83% 0.037510 0.035260 17.37K Trade
DOT/EUR 0.664000 0.662600 0.664200 0.241% ▲ 4.04% 0.671100 0.637500 17.26K Trade
ALGO/EUR 0.068230 0.068120 0.068230 0.161% ▲ 2.17% 0.069280 0.066660 16.71K Trade
GRAM/EUR 1.1350 1.1350 1.1390 0.351% ▲ 0.71% 1.1610 1.1250 16.25K Trade
BCH/EUR 175.2000 175.2000 175.5000 0.171% ▼ 0.17% 176.6000 174.2000 15.13K Trade
MMT/EUR 0.143600 0.143200 0.143700 0.348% ▼ 2.58% 0.148600 0.139300 14.90K Trade
EDGE/EUR 0.249900 0.249900 0.254800 1.923% ▲ 3.05% 0.253600 0.237800 14.80K Trade
NES/EUR 0.184800 0.183400 0.184800 0.758% ▼ 0.27% 0.185400 0.174400 14.33K Trade
PENGU/EUR 0.00530900 0.00531000 0.00531600 0.113% ▲ 1.53% 0.00538600 0.00518500 14.29K Trade
ONE/EUR 0.00058100 0.00057100 0.00057500 0.696% ▼ 2.35% 0.00060500 0.00056600 12.30K Trade
MON/EUR 0.018920 0.018870 0.018910 0.212% ▲ 3.33% 0.019010 0.018090 11.84K Trade
ATOM/EUR 1.2020 1.2010 1.2040 0.249% ▲ 0.50% 1.2560 1.1960 11.48K Trade
PEOPLE/EUR 0.00652000 0.00653800 0.00655800 0.305% ▼ 2.83% 0.00675700 0.00637700 11.12K Trade
ORDI/EUR 2.9070 2.9070 2.9110 0.137% ▲ 0.97% 2.9920 2.8700 10.81K Trade
ICP/EUR 1.8680 1.8670 1.8750 0.427% ▼ 2.81% 1.9330 1.8550 10.53K Trade
XPL/EUR 0.066410 0.066230 0.066410 0.271% ▲ 0.91% 0.066760 0.064470 9.93K Trade
PENDLE/EUR 1.1230 1.1190 1.1230 0.356% ▼ 3.19% 1.1770 1.1090 8.84K Trade
W/EUR 0.00705000 0.00696300 0.00705000 1.234% ▲ 0.37% 0.00708400 0.00691800 8.78K Trade
FIL/EUR 0.546200 0.545000 0.546100 0.201% ▲ 1.64% 0.553800 0.534600 8.53K Trade
DYDX/EUR 0.087660 0.087470 0.087660 0.217% ▼ 0.53% 0.089500 0.087410 8.47K Trade
BICO/EUR 0.014850 0.014750 0.014850 0.673% ▼ 14.80% 0.017700 0.014760 8.29K Trade
IRYS/EUR 0.011530 0.011420 0.011530 0.954% ▼ 2.21% 0.011790 0.011040 8.25K Trade
AVNT/EUR 0.072790 0.072310 0.072460 0.207% ▼ 8.66% 0.079690 0.071930 8.22K Trade
INJ/EUR 3.6380 3.6380 3.6500 0.329% ▲ 3.82% 3.6770 3.4800 7.93K Trade
BOME/EUR 0.00066170 0.00066260 0.00066390 0.196% ▼ 1.93% 0.00067470 0.00064380 7.35K Trade
OP/EUR 0.071150 0.071140 0.071220 0.112% ▲ 0.41% 0.071910 0.069910 7.31K Trade
ARB/EUR 0.066300 0.066020 0.066300 0.422% ▲ 1.56% 0.067170 0.064510 6.87K Trade
PI/EUR 0.074240 0.074170 0.074270 0.135% ▼ 1.29% 0.075480 0.074200 6.59K Trade
CORE/EUR 0.018140 0.018040 0.018140 0.551% ▲ 1.91% 0.018640 0.017050 6.27K Trade
CRV/EUR 0.206300 0.206100 0.206600 0.242% ▼ 0.29% 0.212300 0.203100 6.21K Trade
ZRO/EUR 0.738400 0.737200 0.740800 0.486% ▲ 9.80% 0.738400 0.665200 6.05K Trade
BABY/EUR 0.00864000 0.00861000 0.00864000 0.347% ▼ 2.59% 0.00899000 0.00850000 5.52K Trade
APE/EUR 0.104050 0.104050 0.105000 0.905% ▼ 2.77% 0.107830 0.103500 5.51K Trade
OFC/EUR 0.00753700 0.00745400 0.00753700 1.101% ▲ 1.41% 0.00816100 0.00723000 4.95K Trade
CSPR/EUR 0.00228300 0.00226200 0.00227000 0.352% ▼ 7.68% 0.00265700 0.00224900 4.63K Trade
SLX/EUR 0.054210 0.054090 0.054210 0.221% ▼ 4.07% 0.057510 0.053930 4.46K Trade
JTO/EUR 0.472000 0.469200 0.472000 0.593% ▼ 2.56% 0.486700 0.468700 4.22K Trade
JUP/EUR 0.144900 0.144300 0.144800 0.345% ▲ 0.49% 0.144900 0.143300 4.04K Trade
AXS/EUR 0.731100 0.731200 0.734500 0.449% ▲ 1.13% 0.736800 0.718700 3.92K Trade
ETHW/EUR 0.205300 0.205500 0.206700 0.581% ▲ 0.74% 0.226700 0.203800 3.52K Trade
FLUID/EUR 0.978400 0.969600 0.979100 0.970% ▼ 1.19% 0.991100 0.969800 3.48K Trade
IMX/EUR 0.083200 0.082800 0.083200 0.481% ▼ 3.59% 0.086900 0.082400 3.38K Trade
ETHFI/EUR 0.426100 0.422800 0.426100 0.774% ▲ 1.19% 0.430700 0.414100 3.25K Trade
CHZ/EUR 0.010390 0.010350 0.010390 0.385% ▲ 1.76% 0.010400 0.010160 3.15K Trade
SKY/EUR 0.049550 0.048820 0.049070 0.509% ▲ 4.71% 0.049550 0.047320 3.15K Trade
RSR/EUR 0.00106300 0.00106100 0.00106400 0.282% ▲ 7.48% 0.00106600 0.00098900 2.91K Trade
APT/EUR 0.456900 0.455200 0.456900 0.372% ▲ 1.04% 0.464400 0.450800 2.90K Trade
WCT/EUR 0.029270 0.029080 0.029170 0.309% ▲ 2.41% 0.031050 0.028580 2.85K Trade
CFG/EUR 0.114680 0.113880 0.114700 0.715% ▼ 17.90% 0.139690 0.113590 2.76K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.553% ▲ 0.70% 0.00000001 0.00000001 2.69K Trade
TIA/EUR 0.261500 0.261500 0.262100 0.229% ▲ 0.89% 0.265300 0.255900 2.67K Trade
SEI/EUR 0.033340 0.033340 0.033440 0.299% ▼ 0.57% 0.033820 0.033020 2.45K Trade
WLFI/EUR 0.051600 0.051340 0.051460 0.233% ▼ 1.15% 0.052420 0.051600 2.43K Trade
AEVO/EUR 0.017910 0.017590 0.017670 0.453% ▲ 0.22% 0.018500 0.017870 2.42K Trade
KAT/EUR 0.00364500 0.00362400 0.00364500 0.576% ▼ 1.27% 0.00374000 0.00360300 2.39K Trade
BIO/EUR 0.022120 0.022040 0.022130 0.407% ▲ 4.34% 0.022590 0.021160 2.25K Trade
SHIB/EUR 0.00000384 0.00000382 0.00000383 0.183% ▲ 0.34% 0.00000387 0.00000378 2.20K Trade
POL/EUR 0.070680 0.070060 0.070340 0.398% ▲ 1.26% 0.071790 0.069650 2.19K Trade
ASTER/EUR 0.518400 0.514600 0.515900 0.252% ▲ 0.08% 0.519400 0.518000 2.06K Trade
ROBO/EUR 0.011210 0.011180 0.011330 1.324% ▼ 2.52% 0.011500 0.010900 2.03K Trade
RESOLV/EUR 0.014860 0.014810 0.014860 0.336% ▼ 0.13% 0.015170 0.014690 2.02K Trade
FET/EUR 0.105800 0.104300 0.106100 1.697% ▼ 0.66% 0.106500 0.103800 1.99K Trade
SAND/EUR 0.033420 0.033420 0.033530 0.328% ▼ 0.51% 0.033800 0.032990 1.92K Trade
EIGEN/EUR 0.147800 0.147300 0.147700 0.271% ▲ 0.27% 0.150000 0.143500 1.91K Trade
OL/EUR 0.00378400 0.00376900 0.00383300 1.670% ▲ 2.85% 0.00404600 0.00367900 1.87K Trade
STRK/EUR 0.019500 0.019500 0.019550 0.256% ▲ 0.10% 0.019830 0.019320 1.85K Trade
PYTH/EUR 0.032970 0.032930 0.033010 0.242% ▲ 0.33% 0.033930 0.032860 1.68K Trade
MEGA/EUR 0.027590 0.027460 0.027600 0.507% ▲ 0.91% 0.028240 0.027160 1.59K Trade
CRO/EUR 0.040030 0.039790 0.039940 0.376% ▲ 0.88% 0.040240 0.039530 1.43K Trade
STX/EUR 0.102600 0.102900 0.103400 0.484% ▼ 0.10% 0.103800 0.102600 1.42K Trade
COMP/EUR 15.0900 15.1300 15.2300 0.657% ▲ 1.89% 16.0600 14.8100 1.37K Trade
TRUMP/EUR 1.2050 1.2040 1.2070 0.249% ▼ 0.41% 1.2200 1.1990 1.34K Trade
LPT/EUR 1.0290 1.0200 1.0240 0.391% ▲ 0.39% 1.0290 1.0220 1.22K Trade
METIS/EUR 2.0050 1.9770 2.0050 1.397% ▲ 1.21% 2.0240 1.9520 1.14K Trade
MORPHO/EUR 1.7596 1.7558 1.7662 0.589% ▼ 6.40% 1.9030 1.7350 1.11K Trade
AI/EUR 0.016990 0.017120 0.017180 0.349% ▼ 1.62% 0.017440 0.016850 1.08K Trade
ONT/EUR 0.033910 0.033490 0.033680 0.564% ▲ 1.74% 0.033910 0.033190 979.12 Trade
HMSTR/EUR 0.00014910 0.00014800 0.00014910 0.738% ▼ 1.32% 0.00015230 0.00014800 941.99 Trade
BONK/EUR 0.00000200 0.00000199 0.00000199 0.151% ▲ 0.35% 0.00000203 0.00000198 883.11 Trade
KITE/EUR 0.078720 0.078420 0.079830 1.766% ▼ 1.94% 0.080280 0.078390 862.53 Trade
CC/EUR 0.078210 0.077150 0.077780 0.810% ▼ 0.86% 0.078890 0.077200 858.95 Trade
YFI/EUR 1,710.00 1,700.00 1,705.00 0.293% ▲ 3.51% 1,712.00 1,652.00 847.09 Trade
AR/EUR 1.5020 1.5150 1.5360 1.367% ▼ 2.15% 1.5350 1.4900 834.65 Trade
XCH/EUR 1.1580 1.1550 1.1750 1.702% ▼ 0.52% 1.2530 1.1550 832.05 Trade
AIXBT/EUR 0.014960 0.014840 0.014900 0.403% ▲ 0.07% 0.015080 0.014930 772.13 Trade
ZEN/EUR 3.3000 3.3390 3.3490 0.299% ▼ 2.86% 3.3970 3.3000 734.94 Trade
SENT/EUR 0.010210 0.010040 0.010070 0.298% ▼ 0.20% 0.010300 0.010000 713.60 Trade
DOOD/EUR 0.00099600 0.00098700 0.00099400 0.704% ▲ 1.74% 0.00099600 0.00097200 695.92 Trade
IOTA/EUR 0.028760 0.028610 0.028740 0.452% ▲ 3.45% 0.028760 0.027800 669.56 Trade
SPK/EUR 0.011450 0.011450 0.011490 0.348% ▼ 1.29% 0.011600 0.011410 642.02 Trade
MOODENG/EUR 0.030510 0.030460 0.030500 0.131% ▼ 0.07% 0.030700 0.030270 622.68 Trade
GLM/EUR 0.074240 0.074050 0.074250 0.269% ▼ 0.32% 0.074850 0.074240 620.31 Trade
GALA/EUR 0.00115300 0.00114600 0.00115600 0.865% ▼ 4.39% 0.00120600 0.00115100 598.19 Trade
RAY/EUR 0.533300 0.530900 0.533600 0.506% ▲ 0.24% 0.533300 0.527800 576.78 Trade
FOGO/EUR 0.00689500 0.00685300 0.00688300 0.436% ▼ 1.85% 0.00703800 0.00689500 544.20 Trade
LDO/EUR 0.263400 0.262800 0.264000 0.455% ▲ 1.23% 0.266600 0.260200 543.24 Trade
HBAR/EUR 0.058170 0.058050 0.058140 0.155% ▲ 2.11% 0.058590 0.056970 522.71 Trade
AGLD/EUR 0.131000 0.130900 0.131500 0.456% ▼ 1.65% 0.135100 0.131000 512.14 Trade
BIGTIME/EUR 0.00444700 0.00444400 0.00445600 0.269% ▲ 0.29% 0.00453700 0.00439100 493.78 Trade
THETA/EUR 0.121800 0.120200 0.120900 0.579% ▲ 1.50% 0.123300 0.120000 491.81 Trade
FLOKI/EUR 0.00001720 0.00001726 0.00001732 0.346% — 0.00001725 0.00001720 456.73 Trade
ZIL/EUR 0.00195700 0.00194900 0.00197000 1.066% ▼ 0.46% 0.00196600 0.00195700 406.00 Trade
SNT/EUR 0.00448200 0.00444100 0.00447300 0.715% ▲ 4.33% 0.00459700 0.00429600 399.13 Trade
GOAT/EUR 0.010940 0.010830 0.010940 1.005% ▲ 0.55% 0.011010 0.010820 398.49 Trade
SKL/EUR 0.00291900 0.00289500 0.00291800 0.788% ▲ 4.29% 0.00291900 0.00279900 344.99 Trade
LEO/EUR 7.8600 7.7860 7.9040 1.493% ▼ 2.88% 8.0930 7.8600 317.31 Trade
ACH/EUR 0.00360200 0.00358900 0.00360200 0.361% ▲ 1.07% 0.00365000 0.00356400 316.65 Trade
VIRTUAL/EUR 0.495000 0.495200 0.496900 0.342% ▼ 1.00% 0.512200 0.491700 294.67 Trade
PROMPT/EUR 0.018000 0.018010 0.018080 0.387% ▼ 2.65% 0.018860 0.018000 288.79 Trade
CFX/EUR 0.036180 0.035260 0.035490 0.648% ▲ 0.42% 0.036180 0.036030 216.98 Trade
CATI/EUR 0.041990 0.041770 0.042020 0.595% ▲ 1.45% 0.042620 0.040630 216.19 Trade
MOVE/EUR 0.00516800 0.00506300 0.00509400 0.609% ▼ 1.32% 0.00523700 0.00516800 213.75 Trade
DASH/EUR 25.7800 25.7400 25.9000 0.618% ▼ 0.35% 25.8700 25.7800 199.80 Trade
CTC/EUR 0.056080 0.055810 0.056260 0.800% ▼ 1.06% 0.058140 0.055340 198.33 Trade
S/EUR 0.018440 0.018360 0.018530 0.917% ▼ 0.97% 0.018620 0.018440 184.60 Trade
GRASS/EUR 0.270800 0.269500 0.272200 0.992% ▼ 2.94% 0.279000 0.265400 169.48 Trade
ELF/EUR 0.052800 0.047450 0.054570 13.047% ▲ 13.65% 0.052800 0.046460 163.48 Trade
GMT/EUR 0.00511700 0.00510100 0.00511900 0.352% ▲ 1.31% 0.00511700 0.00505100 141.97 Trade
TURBO/EUR 0.00066040 0.00065870 0.00066340 0.708% ▲ 0.33% 0.00066600 0.00065820 130.35 Trade
VELO/EUR 0.00289000 0.00283200 0.00289200 2.075% ▲ 6.13% 0.00289000 0.00272300 127.00 Trade
MASK/EUR 0.318500 0.312600 0.313700 0.351% ▲ 5.60% 0.318800 0.301600 125.16 Trade
G/EUR 0.00339900 0.00339900 0.00343400 1.019% ▲ 0.98% 0.00343500 0.00330900 103.37 Trade
ZK/EUR 0.00641500 0.00641400 0.00646700 0.820% ▼ 1.73% 0.00654400 0.00641500 97.57 Trade
GRT/EUR 0.011560 0.011300 0.011430 1.137% ▲ 0.35% 0.011560 0.011520 96.61 Trade
SAFE/EUR 0.073530 0.073130 0.073890 1.029% ▼ 5.68% 0.077960 0.073530 85.91 Trade
SUSHI/EUR 0.139200 0.138000 0.138500 0.361% ▲ 0.07% 0.139200 0.139100 83.49 Trade
MEW/EUR 0.00027620 0.00027630 0.00027800 0.612% ▲ 0.69% 0.00027620 0.00027430 78.95 Trade
RPL/EUR 1.1820 1.1930 1.2060 1.078% ▼ 2.39% 1.2110 1.1820 74.33 Trade
PNUT/EUR 0.036350 0.035540 0.035650 0.309% ▲ 0.64% 0.036510 0.036120 70.95 Trade
PROVE/EUR 0.135200 0.133200 0.133900 0.523% ▼ 0.30% 0.135600 0.135200 70.61 Trade
1INCH/EUR 0.071640 0.071590 0.071900 0.431% ▲ 0.27% 0.071990 0.071450 70.06 Trade
TOSHI/EUR 0.00008499 0.00008339 0.00008601 3.046% ▼ 2.65% 0.00008730 0.00008499 69.00 Trade
FLR/EUR 0.00513600 0.00510700 0.00514200 0.681% ▲ 0.31% 0.00513600 0.00506000 64.27 Trade
PROS/EUR 0.344600 0.345900 0.348300 0.689% ▲ 7.45% 0.344600 0.320700 58.79 Trade
ZBCN/EUR 0.00138150 0.00136190 0.00138190 1.447% ▲ 1.58% 0.00138150 0.00134500 57.61 Trade
MAGIC/EUR 0.034650 0.034580 0.034680 0.288% ▲ 0.26% 0.034710 0.034560 51.53 Trade
RON/EUR 0.041330 0.040900 0.041170 0.656% ▲ 0.93% 0.041870 0.040950 48.39 Trade
MINA/EUR 0.034950 0.034380 0.034880 1.433% ▲ 0.60% 0.034950 0.034740 48.26 Trade
FLOW/EUR 0.023830 0.023420 0.023610 0.805% ▼ 0.29% 0.023900 0.023830 47.83 Trade
LQTY/EUR 0.161700 0.157300 0.158300 0.632% ▼ 0.80% 0.163000 0.161700 46.30 Trade
TNSR/EUR 0.027360 0.026610 0.027000 1.444% ▼ 3.05% 0.028220 0.027360 43.53 Trade
EGLD/EUR 2.3780 2.3610 2.3940 1.378% ▲ 0.25% 2.4140 2.3410 43.21 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 1.075% ▲ 0.72% 0.00000000 0.00000000 43.16 Trade
SWFTC/EUR 0.00182800 0.00186400 0.00189500 1.636% ▼ 0.49% 0.00184700 0.00182800 41.98 Trade
CHIP/EUR 0.023410 0.023460 0.023870 1.718% ▲ 1.78% 0.023410 0.021900 33.62 Trade
POR/EUR 0.065670 0.064340 0.066820 3.711% ▼ 2.07% 0.067060 0.065670 32.90 Trade
SPURS/EUR 0.049760 0.048580 0.049800 2.450% ▲ 0.08% 0.049760 0.049720 31.35 Trade
BAND/EUR 0.129700 0.128900 0.129500 0.463% ▲ 0.70% 0.129700 0.128800 31.05 Trade
GAS/EUR 0.811200 0.807100 0.810200 0.383% ▼ 0.69% 0.816800 0.811200 27.50 Trade
DGB/EUR 0.00336200 0.00331600 0.00335200 1.074% ▲ 2.47% 0.00342200 0.00328100 26.97 Trade
WIF/EUR 0.117500 0.117500 0.118000 0.424% — 0.118400 0.117500 25.84 Trade
YGG/EUR 0.016890 0.016710 0.016820 0.654% ▲ 1.02% 0.016890 0.016720 25.52 Trade
ARKM/EUR 0.074870 0.074140 0.074710 0.763% — 0.074870 0.074870 25.00 Trade
BANANA/EUR 3.0830 3.0660 3.1000 1.097% ▲ 0.55% 3.1680 3.0660 24.41 Trade
SNX/EUR 0.165000 0.164500 0.165000 0.303% ▼ 0.60% 0.167200 0.163300 16.62 Trade
OMI/EUR 0.00015870 0.00015390 0.00015670 1.787% ▼ 3.17% 0.00016390 0.00015870 15.87 Trade
CVC/EUR 0.014160 0.014070 0.014270 1.402% ▼ 2.48% 0.014520 0.014160 11.31 Trade
DEGEN/EUR 0.00078540 0.00076140 0.00077310 1.513% ▼ 10.48% 0.00087730 0.00078540 9.98 Trade
ZRX/EUR 0.064930 0.063710 0.064000 0.453% ▲ 1.88% 0.064930 0.063730 9.72 Trade
XTZ/EUR 0.173300 0.171400 0.172700 0.753% ▼ 0.74% 0.175200 0.171000 9.57 Trade
NAVX/EUR 0.00629800 0.00612500 0.00626000 2.157% ▲ 3.79% 0.00629800 0.00606800 8.59 Trade
NEIRO/EUR 0.00005516 0.00005396 0.00005425 0.535% ▲ 3.78% 0.00005516 0.00005315 6.96 Trade
API3/EUR 0.166500 0.165900 0.167100 0.718% ▼ 0.36% 0.168300 0.164800 6.21 Trade
TRB/EUR 11.2600 11.1900 11.2200 0.267% ▲ 0.36% 11.2600 11.2200 6.06 Trade
ARG/EUR 0.057110 0.056920 0.057860 1.625% ▼ 0.09% 0.057160 0.057110 5.89 Trade
RVN/EUR 0.00232800 0.00229700 0.00248700 7.640% ▼ 4.90% 0.00244800 0.00232800 4.75 Trade
DOGS/EUR 0.00002999 0.00002963 0.00002981 0.604% ▲ 1.39% 0.00002999 0.00002958 1.66 Trade
BERA/EUR 0.129600 0.127800 0.128300 0.390% ▲ 2.69% 0.129600 0.126200 1.45 Trade
KSM/EUR 2.4690 2.4670 2.4890 0.884% ▲ 0.12% 2.5080 2.4660 1.28 Trade
ASP/EUR 0.00927000 0.00930000 0.00945000 1.587% ▲ 2.89% 0.00927000 0.00901000 1.25 Trade
MERL/EUR 0.015320 0.015120 0.015250 0.852% ▼ 3.59% 0.015890 0.015320 1.06 Trade
SAHARA/EUR 0.00630900 0.00619500 0.00622900 0.546% ▲ 0.40% 0.00630900 0.00628400 0.80 Trade
A/EUR 0.052760 0.052400 0.052690 0.550% — 0.052760 0.052760 0.00 Trade
PARTI/EUR 0.019870 0.019500 0.019660 0.814% — 0.019870 0.019870 0.00 Trade
AUCTION/EUR 2.3970 2.3540 2.3780 1.009% — 2.3970 2.3970 0.00 Trade
CELR/EUR 0.00181500 0.00167100 0.00169600 1.474% — 0.00181500 0.00181500 0.00 Trade
ANIME/EUR 0.00206700 0.00204100 0.00207100 1.449% — 0.00206700 0.00206700 0.00 Trade
LINEA/EUR 0.00179000 0.00180600 0.00181200 0.331% — 0.00179000 0.00179000 0.00 Trade
ME/EUR 0.050300 0.049090 0.049740 1.307% — 0.050300 0.050300 0.00 Trade
HUMA/EUR 0.018170 0.017900 0.018050 0.831% — 0.018170 0.018170 0.00 Trade
NEO/EUR 1.4570 1.4630 1.4850 1.481% — 1.4570 1.4570 0.00 Trade
BLUR/EUR 0.011410 0.011310 0.011380 0.615% — 0.011410 0.011410 0.00 Trade
NOT/EUR 0.00032550 0.00032460 0.00032790 1.006% — 0.00032550 0.00032550 0.00 Trade
BREV/EUR 0.054310 0.054850 0.055070 0.399% — 0.054310 0.054310 0.00 Trade
BARD/EUR 0.090600 0.087800 0.089100 1.459% — 0.090600 0.090600 0.00 Trade
T/EUR 0.00292700 0.00277000 0.00281400 1.564% — 0.00292700 0.00292700 0.00 Trade
KMNO/EUR 0.015740 0.016170 0.016300 0.798% — 0.015740 0.015740 0.00 Trade
ILV/EUR 2.6040 2.4560 2.4830 1.087% — 2.6040 2.6040 0.00 Trade
ENJ/EUR 0.020440 0.020080 0.020300 1.084% — 0.020440 0.020440 0.00 Trade
BNT/EUR 0.224400 0.212700 0.233400 8.869% — 0.224400 0.224400 0.00 Trade
JOE/EUR 0.024910 0.022790 0.023310 2.231% — 0.024910 0.024910 0.00 Trade
KAIA/EUR 0.019770 0.019250 0.019590 1.736% — 0.019770 0.019770 0.00 Trade
CAT/EUR 0.00000141 0.00000138 0.00000140 1.996% — 0.00000141 0.00000141 0.00 Trade
WAXP/EUR 0.00306000 0.00299700 0.00304800 1.673% — 0.00306000 0.00306000 0.00 Trade
LSK/EUR 0.066910 0.068180 0.070130 2.781% — 0.066910 0.066910 0.00 Trade
LAYER/EUR 0.051450 0.051310 0.051950 1.232% — 0.051450 0.051450 0.00 Trade
CVX/EUR 1.3450 1.2820 1.2990 1.309% — 1.3450 1.3450 0.00 Trade
KNC/EUR 0.085790 0.085590 0.086810 1.405% — 0.085790 0.085790 0.00 Trade
SCR/EUR 0.017200 0.016670 0.016810 0.833% — 0.017200 0.017200 0.00 Trade
CITY/EUR 0.304800 0.297800 0.301500 1.227% — 0.304800 0.304800 0.00 Trade
MENGO/EUR 0.014500 0.014360 0.014590 1.576% — 0.014500 0.014500 0.00 Trade
ZORA/EUR 0.00423800 0.00405700 0.00410700 1.217% — 0.00423800 0.00423800 0.00 Trade
YB/EUR 0.072300 0.063430 0.064070 0.999% — 0.072300 0.072300 0.00 Trade
STORJ/EUR 0.035640 0.034190 0.034870 1.950% — 0.035640 0.035640 0.00 Trade
QTUM/EUR 0.587300 0.586600 0.593000 1.079% — 0.587300 0.587300 0.00 Trade
ORBS/EUR 0.00494600 0.00432300 0.00447800 3.461% — 0.00494600 0.00494600 0.00 Trade
WIN/EUR 0.00002524 0.00002467 0.00002500 1.320% — 0.00002524 0.00002524 0.00 Trade
ASTR/EUR 0.00381000 0.00383600 0.00388300 1.210% — 0.00381000 0.00381000 0.00 Trade
ZETA/EUR 0.023800 0.023570 0.023850 1.174% — 0.023800 0.023800 0.00 Trade
VELODROME/EUR 0.014520 0.014280 0.014500 1.517% — 0.014520 0.014520 0.00 Trade
ENS/EUR 3.3260 3.3020 3.3130 0.332% — 3.3260 3.3260 0.00 Trade
UMA/EUR 0.284000 0.275600 0.278200 0.935% — 0.284000 0.284000 0.00 Trade
2Z/EUR 0.040760 0.040800 0.040990 0.464% — 0.040760 0.040760 0.00 Trade
ID/EUR 0.023730 0.023470 0.023820 1.469% — 0.023730 0.023730 0.00 Trade
CELO/EUR 0.051010 0.050020 0.050760 1.458% — 0.051010 0.051010 0.00 Trade
SSV/EUR 1.8120 1.8630 1.8870 1.272% — 1.8120 1.8120 0.00 Trade
WOO/EUR 0.00903000 0.00896000 0.00908000 1.322% — 0.00903000 0.00903000 0.00 Trade
ICX/EUR 0.015970 0.015040 0.015130 0.595% — 0.015970 0.015970 0.00 Trade
LUNA/EUR 0.035000 0.035960 0.036640 1.856% — 0.035000 0.035000 0.00 Trade
LRC/EUR 0.00722400 0.00644600 0.00658400 2.096% — 0.00722400 0.00722400 0.00 Trade
MEME/EUR 0.00039480 0.00039400 0.00039730 0.831% — 0.00039480 0.00039480 0.00 Trade
SONIC/EUR 0.015770 0.014770 0.015450 4.401% — 0.015770 0.015770 0.00 Trade
BAT/EUR 0.051470 0.050310 0.050870 1.101% — 0.051470 0.051470 0.00 Trade
IOST/EUR 0.00045880 0.00045610 0.00045800 0.415% — 0.00045880 0.00045880 0.00 Trade
DATA/EUR 0.149300 0.147700 0.148800 0.739% — 0.149300 0.149300 0.00 Trade
TRA/EUR 0.187500 0.180700 0.188200 3.985% — 0.187500 0.187500 0.00 Trade
ATH/EUR 0.00320000 0.00321800 0.00324300 0.771% — 0.00320000 0.00320000 0.00 Trade
NMR/EUR 7.3160 6.7790 6.8810 1.482% — 7.3160 7.3160 0.00 Trade
MANA/EUR 0.054900 0.054530 0.054760 0.420% — 0.054900 0.054900 0.00 Trade
3 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/SGD 1.2743 1.2736 1.2737 0.008% ▼ 0.27% 1.2799 1.2736 591.00K Trade
USDC/SGD 1.2737 1.2725 1.2741 0.126% ▼ 0.42% 1.2791 1.2737 75.40K Trade
USDG/SGD 1.2751 1.2732 1.2746 0.110% ▼ 0.36% 1.2797 1.2751 24.30K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
OKSOL/SOL 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 3.82K Trade
1 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/TEV 700.0000 700.0000 702.0000 0.285% — 700.0000 700.0000 0.00 Trade
128 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 47.8630 47.8620 47.8630 0.002% ▲ 0.05% 47.8730 47.8400 294.13M Trade
TRX/TRY 15.9320 15.9250 15.9320 0.044% ▲ 0.12% 16.0360 15.8750 31.25M Trade
ETH/TRY 92,422.00 92,553.00 92,606.00 0.057% ▲ 1.74% 92,901.00 90,838.00 19.44M Trade
DOS/TRY 12.4600 12.4000 12.4600 0.482% ▲ 13.17% 13.1400 10.7600 17.30M Trade
AEON/TRY 3.9270 3.8940 3.9300 0.916% ▼ 9.10% 4.5200 3.8150 6.96M Trade
SOL/TRY 3,753.10 3,759.60 3,761.50 0.051% ▲ 3.06% 3,766.60 3,641.60 5.82M Trade
BTC/TRY 3,102,681.00 3,112,484.00 3,114,399.00 0.061% ▲ 1.01% 3,120,819.00 3,071,568.00 5.12M Trade
GRVT/TRY 14.3500 14.3770 14.4400 0.436% ▲ 4.55% 14.6740 13.4970 4.94M Trade
XAUT/TRY 212,302.08 212,680.11 212,752.29 0.034% ▲ 1.05% 212,752.29 206,976.03 4.58M Trade
WLD/TRY 15.3600 15.3200 15.3500 0.195% ▼ 1.54% 15.6300 15.1000 3.37M Trade
BASED/TRY 3.6500 3.6530 3.6600 0.191% ▼ 1.51% 3.8650 3.6500 2.03M Trade
PI/TRY 4.1440 4.1400 4.1460 0.145% ▼ 0.55% 4.1880 4.1250 1.72M Trade
XRP/TRY 48.6600 48.7400 48.8000 0.123% ▲ 1.59% 48.9800 47.7300 1.66M Trade
USDC/TRY 47.8900 47.8600 47.8900 0.063% ▲ 0.06% 47.9400 47.7700 1.65M Trade
ETHFI/TRY 23.7200 23.6700 23.7200 0.211% ▲ 1.80% 23.7600 22.9000 1.63M Trade
OKB/TRY 4,794.00 4,809.00 4,815.00 0.125% ▲ 2.17% 4,915.00 4,671.00 1.35M Trade
PUMP/TRY 0.144980 0.144790 0.145120 0.227% ▲ 8.65% 0.148480 0.133440 1.13M Trade
KAITO/TRY 16.7000 16.5100 16.6300 0.722% ▲ 5.03% 17.0600 15.9000 1.10M Trade
ONDO/TRY 15.7700 15.7300 15.7500 0.127% — 16.0200 15.4700 1.02M Trade
DOGE/TRY 3.3730 3.3770 3.3790 0.059% ▲ 1.20% 3.3840 3.3330 969.31K Trade
CHIP/TRY 1.3280 1.3180 1.3230 0.378% ▲ 3.59% 1.3530 1.2160 798.95K Trade
DATA/TRY 8.2570 8.2550 8.2960 0.494% ▼ 1.71% 8.4480 8.1530 606.44K Trade
NIGHT/TRY 0.858500 0.857600 0.859500 0.221% ▲ 4.75% 0.859700 0.814200 588.90K Trade
LTC/TRY 2,149.38 2,153.07 2,154.99 0.089% ▲ 0.86% 2,154.54 2,118.12 514.62K Trade
ROBO/TRY 0.622000 0.625000 0.629000 0.636% ▼ 3.12% 0.642000 0.604000 481.90K Trade
ENA/TRY 4.0430 4.0490 4.0520 0.074% ▲ 1.13% 4.1040 3.9980 446.48K Trade
RE/TRY 20.2690 20.1890 20.2600 0.350% ▲ 8.22% 20.5510 18.7300 425.12K Trade
LINK/TRY 467.2300 464.3500 464.6900 0.073% ▲ 3.46% 469.5900 451.6200 406.45K Trade
OFC/TRY 0.417400 0.418200 0.420400 0.523% ▲ 1.58% 0.449200 0.398000 405.89K Trade
ZRO/TRY 40.4300 41.1700 41.3100 0.339% ▲ 9.03% 40.6000 37.0800 380.43K Trade
GRAM/TRY 63.5600 63.3700 63.5600 0.299% ▲ 2.09% 63.8100 62.2600 354.83K Trade
UNI/TRY 163.2700 162.0500 162.3700 0.197% ▲ 5.58% 163.2700 154.6400 346.82K Trade
LIT/TRY 111.3200 111.5900 111.7700 0.161% ▼ 1.57% 115.7500 109.1100 332.60K Trade
ORDI/TRY 162.2000 162.2000 162.5000 0.185% ▲ 1.63% 164.0000 159.6000 307.49K Trade
POL/TRY 3.9160 3.9150 3.9220 0.178% ▲ 2.11% 3.9790 3.8350 304.21K Trade
ALLO/TRY 14.0300 14.0300 14.0990 0.489% ▲ 1.87% 14.6460 13.7560 296.57K Trade
ICP/TRY 104.8800 104.4600 104.6100 0.143% ▼ 2.82% 107.9200 104.5100 296.02K Trade
SPACE/TRY 0.237800 0.239100 0.239900 0.333% ▲ 6.02% 0.246000 0.214100 265.79K Trade
GALA/TRY 0.064800 0.064100 0.064400 0.466% ▼ 3.86% 0.068100 0.063000 241.07K Trade
ARB/TRY 3.6690 3.6900 3.7000 0.270% ▲ 1.80% 3.6690 3.6020 234.67K Trade
CFG/TRY 6.4320 6.3660 6.3850 0.298% ▼ 17.05% 7.7540 6.2420 232.80K Trade
PIXEL/TRY 0.231700 0.230900 0.232200 0.560% ▼ 0.77% 0.235900 0.228600 231.41K Trade
FET/TRY 5.8180 5.8330 5.8640 0.529% ▼ 0.72% 5.8700 5.7910 215.93K Trade
ZAMA/TRY 1.9862 1.9956 2.0005 0.245% ▼ 2.83% 2.0738 1.9529 212.80K Trade
ACT/TRY 0.481400 0.474900 0.477100 0.461% ▼ 0.08% 0.487200 0.470200 210.90K Trade
TIA/TRY 14.6400 14.5900 14.6300 0.273% ▲ 1.39% 14.6400 14.3000 205.51K Trade
OP/TRY 3.9230 3.9690 3.9760 0.176% ▼ 0.13% 3.9720 3.9210 201.88K Trade
NEAR/TRY 77.4000 77.4000 77.5800 0.232% ▼ 0.49% 77.7800 76.3300 199.81K Trade
CORE/TRY 1.0090 1.0060 1.0130 0.691% ▲ 2.13% 1.0130 0.938000 198.87K Trade
CHZ/TRY 0.577000 0.577000 0.580000 0.517% ▲ 1.94% 0.577000 0.565000 196.77K Trade
APT/TRY 25.4300 25.4300 25.4900 0.235% ▲ 1.40% 25.5300 25.0800 185.22K Trade
MON/TRY 1.0420 1.0530 1.0560 0.284% ▲ 2.56% 1.0420 1.0100 169.95K Trade
BONK/TRY 0.00011135 0.00011083 0.00011097 0.126% ▲ 0.83% 0.00011206 0.00010984 153.03K Trade
NES/TRY 10.1750 10.2450 10.3160 0.688% ▲ 1.82% 10.1750 9.8080 152.35K Trade
HYPE/TRY 2,828.68 2,824.02 2,825.72 0.060% ▼ 1.24% 2,864.13 2,791.15 144.18K Trade
PEPE/TRY 0.00012555 0.00012447 0.00012461 0.112% ▲ 2.28% 0.00012555 0.00012225 144.05K Trade
DOT/TRY 37.1400 36.9900 37.0500 0.162% ▲ 4.86% 37.1700 35.4200 139.72K Trade
SHIB/TRY 0.00021360 0.00021350 0.00021380 0.140% ▲ 0.90% 0.00021540 0.00021170 136.36K Trade
HMSTR/TRY 0.00828200 0.00825700 0.00829600 0.470% ▼ 0.93% 0.00836000 0.00825100 132.72K Trade
BERA/TRY 7.2100 7.1300 7.1700 0.558% ▲ 2.12% 7.2100 7.0600 128.03K Trade
FLOKI/TRY 0.00096500 0.00096400 0.00096600 0.207% ▲ 0.73% 0.00096500 0.00095400 123.11K Trade
RENDER/TRY 60.7400 61.4400 61.6100 0.276% ▲ 0.26% 60.7400 60.1500 115.84K Trade
FIL/TRY 30.6600 30.4200 30.4700 0.164% ▲ 3.41% 30.6600 29.6500 110.60K Trade
TRUMP/TRY 67.8000 67.1000 67.4000 0.445% ▲ 1.35% 67.8000 66.9000 100.10K Trade
BIO/TRY 1.2460 1.2290 1.2350 0.486% ▲ 6.50% 1.2510 1.1700 97.37K Trade
SUI/TRY 31.6100 31.4000 31.4400 0.127% ▲ 1.18% 31.6100 31.0400 95.33K Trade
ARKM/TRY 4.1350 4.1440 4.1550 0.265% ▼ 2.80% 4.2540 4.1350 93.54K Trade
LUNA/TRY 2.0360 2.0190 2.0290 0.493% ▲ 0.39% 2.0380 2.0100 84.92K Trade
SENT/TRY 0.562000 0.560000 0.562000 0.356% ▼ 0.18% 0.574000 0.553000 68.50K Trade
EIGEN/TRY 8.2400 8.2200 8.2400 0.243% ▲ 1.73% 8.2400 8.0400 65.15K Trade
CRO/TRY 2.1970 2.2210 2.2280 0.314% ▼ 0.27% 2.2040 2.1970 64.97K Trade
AAVE/TRY 4,267.47 4,278.00 4,283.59 0.130% ▲ 1.57% 4,287.13 4,161.83 62.14K Trade
RESOLV/TRY 0.825000 0.826000 0.828000 0.242% — 0.839000 0.817000 56.96K Trade
GRASS/TRY 15.0500 15.0900 15.1300 0.264% ▼ 1.51% 15.2800 14.9400 54.92K Trade
CC/TRY 4.3380 4.3190 4.3270 0.185% ▼ 0.16% 4.3680 4.3150 49.29K Trade
SLX/TRY 3.0130 3.0090 3.0330 0.791% ▼ 6.17% 3.2110 3.0130 45.84K Trade
TNSR/TRY 1.4880 1.4830 1.5090 1.723% ▲ 0.47% 1.4880 1.4810 45.57K Trade
WCT/TRY 1.6240 1.6210 1.6300 0.552% ▼ 0.49% 1.7180 1.6220 44.72K Trade
ONT/TRY 1.8460 1.8700 1.8780 0.426% ▼ 0.16% 1.8490 1.8460 41.64K Trade
WLFI/TRY 2.8930 2.8670 2.8710 0.139% ▲ 0.24% 2.9070 2.8820 41.58K Trade
NEIRO/TRY 0.00303100 0.00301500 0.00302500 0.331% ▲ 0.70% 0.00303700 0.00301000 39.23K Trade
APE/TRY 5.7610 5.8180 5.8360 0.308% ▼ 3.00% 5.9390 5.7610 31.47K Trade
JUP/TRY 8.0140 8.0630 8.0810 0.223% ▲ 0.28% 8.0200 7.9920 31.32K Trade
PAXG/TRY 207,914.10 213,187.30 213,315.40 0.060% ▼ 0.99% 209,992.30 207,914.10 30.78K Trade
AVAX/TRY 305.6000 302.7000 303.0000 0.099% ▲ 0.96% 305.6000 302.7000 30.48K Trade
STX/TRY 5.7700 5.7500 5.7700 0.347% ▼ 0.52% 5.8000 5.7200 29.74K Trade
XPL/TRY 3.6400 3.6970 3.7050 0.216% ▼ 1.06% 3.6790 3.6000 27.97K Trade
KAT/TRY 0.202500 0.202400 0.203200 0.394% ▼ 0.69% 0.204700 0.200500 27.02K Trade
HUMA/TRY 1.0080 1.0029 1.0056 0.268% ▲ 1.02% 1.0080 0.977300 24.55K Trade
AIXBT/TRY 0.829000 0.826000 0.833000 0.840% ▼ 2.13% 0.847000 0.829000 24.17K Trade
WIF/TRY 6.5300 6.5600 6.5700 0.152% ▼ 0.15% 6.5400 6.5300 23.93K Trade
AI/TRY 0.950000 0.954000 0.959000 0.521% ▼ 1.04% 0.960000 0.936000 23.30K Trade
PNUT/TRY 2.0250 1.9840 1.9890 0.251% ▲ 1.15% 2.0250 2.0020 22.58K Trade
SNX/TRY 9.1000 9.1800 9.2200 0.434% ▼ 3.91% 9.4700 9.1000 22.08K Trade
XLM/TRY 7.5940 7.5790 7.5880 0.119% ▲ 3.11% 7.5940 7.3650 21.23K Trade
SEI/TRY 1.8480 1.8600 1.8640 0.215% ▼ 0.96% 1.8660 1.8480 20.29K Trade
ZK/TRY 0.355300 0.358400 0.360500 0.583% ▼ 4.15% 0.370700 0.355300 20.20K Trade
PENGU/TRY 0.289500 0.296400 0.296700 0.101% ▲ 1.15% 0.292000 0.286200 16.09K Trade
TAO/TRY 9,237.90 9,216.20 9,266.00 0.537% ▲ 0.64% 9,237.90 9,179.10 13.83K Trade
HBAR/TRY 3.2350 3.2390 3.2450 0.185% ▲ 2.60% 3.2350 3.1530 13.57K Trade
EDGE/TRY 14.0500 14.0100 14.1000 0.638% ▲ 3.77% 14.0500 13.2900 9.00K Trade
ASTER/TRY 28.7900 28.7200 28.8000 0.278% ▼ 0.03% 28.8000 28.7900 8.60K Trade
ADA/TRY 8.3900 8.3500 8.3600 0.120% ▲ 1.08% 8.4000 8.3000 7.81K Trade
AXS/TRY 40.8800 40.8100 40.9700 0.391% ▼ 0.27% 40.9900 40.8800 6.95K Trade
BARD/TRY 4.9300 4.9000 4.9300 0.609% ▲ 1.65% 4.9300 4.8500 5.41K Trade
ZIL/TRY 0.108300 0.108900 0.109200 0.275% ▲ 1.03% 0.108500 0.107200 3.48K Trade
IRYS/TRY 0.618000 0.638000 0.642000 0.623% ▼ 5.94% 0.657000 0.611000 2.38K Trade
PARTI/TRY 1.1210 1.0890 1.0970 0.729% ▲ 1.08% 1.1210 1.1090 1.93K Trade
LINEA/TRY 0.100200 0.100700 0.101100 0.396% ▲ 0.30% 0.100900 0.099900 787.10 Trade
TURBO/TRY 0.036770 0.036790 0.037010 0.594% ▼ 0.35% 0.036900 0.036600 607.02 Trade
SAHARA/TRY 0.348000 0.345400 0.346900 0.432% ▼ 2.25% 0.356000 0.348000 463.21 Trade
ENJ/TRY 1.1240 1.1240 1.1320 0.707% ▼ 0.79% 1.1330 1.1240 329.83 Trade
ATH/TRY 0.179500 0.179800 0.180700 0.498% ▼ 2.66% 0.184400 0.179500 200.00 Trade
CARDS/TRY 8.3000 8.0200 8.1340 1.402% ▼ 3.36% 8.5890 8.3000 192.81 Trade
LAYER/TRY 2.8300 2.8750 2.8870 0.416% — 2.8300 2.8300 0.00 Trade
MAGIC/TRY 1.9950 1.9270 1.9370 0.516% — 1.9950 1.9950 0.00 Trade
FOGO/TRY 0.390600 0.382200 0.384300 0.546% — 0.390600 0.390600 0.00 Trade
ANIME/TRY 0.114700 0.114300 0.115000 0.609% — 0.114700 0.114700 0.00 Trade
W/TRY 0.388800 0.389500 0.389900 0.103% — 0.388800 0.388800 0.00 Trade
SAND/TRY 1.8640 1.8650 1.8710 0.321% — 1.8640 1.8640 0.00 Trade
KITE/TRY 4.3520 4.4120 4.4320 0.451% — 4.3520 4.3520 0.00 Trade
PHA/TRY 1.0470 1.0210 1.0290 0.777% — 1.0470 1.0470 0.00 Trade
PROS/TRY 18.2000 19.2800 19.4400 0.823% — 18.2000 18.2000 0.00 Trade
BREV/TRY 3.1580 3.0570 3.0740 0.553% — 3.1580 3.1580 0.00 Trade
API3/TRY 9.0900 9.2500 9.3000 0.538% — 9.0900 9.0900 0.00 Trade
STRK/TRY 1.0770 1.0880 1.0910 0.275% — 1.0770 1.0770 0.00 Trade
ORBS/TRY 0.247300 0.243400 0.247100 1.497% — 0.247300 0.247300 0.00 Trade
MERL/TRY 0.892000 0.845000 0.850000 0.588% — 0.892000 0.892000 0.00 Trade
291 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.998900 0.998800 0.998900 0.010% — 0.998900 0.998700 17.98M Trade
BTC/USD 65,022.60 65,008.40 65,008.50 0.000% ▲ 1.39% 65,175.40 64,068.90 12.95M Trade
ETH/USD 1,933.10 1,932.96 1,933.10 0.007% ▲ 1.99% 1,942.08 1,893.07 5.85M Trade
SOL/USD 78.5200 78.5000 78.5200 0.025% ▲ 3.25% 78.7200 75.9800 579.12K Trade
XRP/USD 1.0170 1.0184 1.0186 0.020% ▲ 2.01% 1.0231 0.995500 562.66K Trade
HYPE/USD 58.9180 58.9640 59.0020 0.064% ▼ 0.78% 59.7840 58.0910 186.42K Trade
ADA/USD 0.174400 0.174400 0.174500 0.057% ▼ 0.23% 0.176800 0.172700 140.25K Trade
NEAR/USD 1.6170 1.6170 1.6190 0.124% ▲ 0.06% 1.6430 1.5660 111.80K Trade
LTC/USD 44.9500 44.9600 44.9800 0.044% ▲ 1.01% 45.0300 44.1700 83.52K Trade
MON/USD 0.022000 0.021970 0.022080 0.498% ▲ 3.14% 0.022000 0.021030 65.89K Trade
TRX/USD 0.332340 0.332530 0.332660 0.039% ▼ 0.03% 0.334970 0.328940 60.75K Trade
DOGE/USD 0.070420 0.070490 0.070530 0.057% ▲ 0.92% 0.070710 0.069740 52.21K Trade
SUI/USD 0.657200 0.655600 0.656400 0.122% ▲ 0.84% 0.660000 0.647100 43.80K Trade
AEON/USD 0.081830 0.081640 0.082110 0.572% ▼ 10.06% 0.094750 0.079430 43.52K Trade
GRASS/USD 0.314700 0.315100 0.315700 0.190% ▼ 2.54% 0.323800 0.307900 40.37K Trade
LINK/USD 9.7000 9.6980 9.7040 0.062% ▲ 2.95% 9.8290 9.4000 36.02K Trade
OFC/USD 0.00873100 0.00873400 0.00876800 0.388% ▲ 1.52% 0.00937100 0.00830300 35.95K Trade
USDS/USD 1.0005 0.999900 1.0000 0.010% ▲ 0.09% 1.0009 0.998700 25.01K Trade
BNB/USD 604.2000 603.6000 605.7000 0.347% ▲ 0.72% 605.1000 599.9000 24.76K Trade
DOT/USD 0.773200 0.772800 0.773300 0.065% ▲ 4.70% 0.778100 0.738500 23.17K Trade
OP/USD 0.082840 0.082930 0.082950 0.024% ▲ 0.73% 0.083300 0.081120 22.00K Trade
PAXG/USD 4,448.90 4,442.70 4,456.40 0.307% ▲ 1.26% 4,448.90 4,327.60 19.91K Trade
GRVT/USD 0.299560 0.300250 0.301540 0.428% ▲ 4.94% 0.300670 0.283500 17.38K Trade
BCH/USD 204.3000 204.2000 204.4000 0.098% ▲ 0.44% 204.6000 202.0000 15.01K Trade
SHIB/USD 0.00000447 0.00000446 0.00000447 0.269% ▲ 0.95% 0.00000450 0.00000439 14.85K Trade
CRO/USD 0.046360 0.046420 0.046450 0.065% ▲ 0.46% 0.046660 0.045690 14.34K Trade
GRAM/USD 1.3190 1.3240 1.3270 0.226% ▲ 1.38% 1.3300 1.3010 13.96K Trade
BASED/USD 0.076530 0.076210 0.076460 0.327% ▼ 1.63% 0.080710 0.076140 12.37K Trade
POL/USD 0.081270 0.081640 0.081940 0.366% ▲ 0.22% 0.083000 0.081090 12.31K Trade
ATOM/USD 1.4030 1.4010 1.4030 0.143% ▲ 1.08% 1.4540 1.3880 12.26K Trade
PEPE/USD 0.00000260 0.00000260 0.00000260 0.115% ▲ 1.40% 0.00000263 0.00000255 11.52K Trade
RE/USD 0.422950 0.421530 0.423040 0.357% ▲ 7.80% 0.428840 0.389870 11.38K Trade
ZEC/USD 511.6800 510.2800 511.1200 0.164% ▲ 1.63% 514.7300 501.3500 9.26K Trade
WLFI/USD 0.060250 0.059870 0.059940 0.117% ▼ 0.41% 0.060740 0.060020 7.99K Trade
ACE/USD 0.210720 0.204520 0.208560 1.937% ▼ 8.60% 0.248960 0.207330 7.45K Trade
NES/USD 0.213500 0.214000 0.215200 0.558% ▲ 0.14% 0.213500 0.203100 6.75K Trade
HBAR/USD 0.067680 0.067670 0.067710 0.059% ▲ 2.72% 0.067850 0.065810 6.68K Trade
BICO/USD 0.017260 0.017240 0.017340 0.577% ▼ 13.35% 0.020310 0.017250 6.64K Trade
USAT/USD 0.998800 0.998800 0.998900 0.010% ▼ 0.03% 0.999500 0.998100 6.56K Trade
VINE/USD 0.00728300 0.00729100 0.00732000 0.396% ▲ 16.60% 0.00753600 0.00624600 6.24K Trade
KAITO/USD 0.348100 0.345500 0.347100 0.461% ▲ 4.50% 0.352000 0.333100 6.10K Trade
LAT/USD 0.00051780 0.00051830 0.00052290 0.880% ▲ 0.29% 0.00053530 0.00051490 5.94K Trade
IOTA/USD 0.033240 0.033400 0.033470 0.209% ▲ 3.65% 0.033690 0.031980 5.78K Trade
ACT/USD 0.00997000 0.00992700 0.00995000 0.231% ▼ 0.95% 0.010245 0.00976800 5.66K Trade
CHIP/USD 0.028270 0.027530 0.027680 0.542% ▲ 5.72% 0.028270 0.025350 5.63K Trade
AVAX/USD 6.3150 6.3210 6.3260 0.079% ▼ 0.19% 6.3850 6.3100 5.59K Trade
ALGO/USD 0.079390 0.079410 0.079480 0.088% ▲ 3.04% 0.079920 0.077050 5.28K Trade
ONDO/USD 0.328400 0.328200 0.329100 0.273% ▼ 0.30% 0.333200 0.322400 4.93K Trade
ETHW/USD 0.243200 0.239400 0.240900 0.623% ▲ 2.62% 0.261000 0.236700 4.60K Trade
ZRO/USD 0.855400 0.860300 0.861500 0.139% ▲ 9.53% 0.855400 0.773900 4.45K Trade
GALA/USD 0.00134200 0.00134000 0.00134200 0.149% ▼ 4.69% 0.00141900 0.00132600 3.98K Trade
WLD/USD 0.322500 0.319900 0.321000 0.343% ▼ 0.83% 0.325500 0.315200 3.78K Trade
SKY/USD 0.057530 0.056980 0.057230 0.437% ▲ 6.32% 0.057530 0.054110 3.58K Trade
NIGHT/USD 0.017974 0.017887 0.017992 0.584% ▲ 5.48% 0.018063 0.016940 3.40K Trade
UNI/USD 3.3800 3.3810 3.3930 0.354% ▲ 2.70% 3.4060 3.2670 3.31K Trade
CRV/USD 0.240300 0.240300 0.240500 0.083% ▲ 0.08% 0.243000 0.236300 3.30K Trade
IRYS/USD 0.013370 0.013330 0.013430 0.745% ▼ 2.12% 0.013660 0.012690 3.24K Trade
XLM/USD 0.158320 0.158280 0.158420 0.088% ▲ 2.97% 0.158320 0.153750 3.13K Trade
OL/USD 0.00441900 0.00441300 0.00444200 0.653% ▲ 0.59% 0.00468200 0.00434400 3.12K Trade
AI/USD 0.020060 0.019940 0.020040 0.499% ▲ 0.20% 0.020110 0.019680 2.82K Trade
CETUS/USD 0.020920 0.020960 0.021060 0.475% ▲ 0.24% 0.021340 0.020870 2.75K Trade
DOS/USD 0.271200 0.259400 0.260600 0.460% ▲ 16.25% 0.271200 0.229800 2.73K Trade
ALLO/USD 0.293200 0.293240 0.294240 0.340% ▲ 2.75% 0.305910 0.285350 2.66K Trade
TAO/USD 192.5000 192.9000 193.2000 0.155% ▼ 0.41% 193.3000 188.2000 2.66K Trade
ROBO/USD 0.013030 0.013050 0.013120 0.534% ▼ 3.48% 0.013500 0.012740 2.53K Trade
EDGE/USD 0.292400 0.293000 0.293700 0.238% ▲ 4.32% 0.294500 0.277000 2.51K Trade
EURC/USD 1.1620 1.1637 1.1645 0.069% ▲ 0.43% 1.1620 1.1562 2.48K Trade
KITE/USD 0.091780 0.092160 0.092520 0.389% ▲ 0.20% 0.091780 0.091420 2.45K Trade
LIT/USD 2.3445 2.3294 2.3383 0.381% ▼ 1.80% 2.4071 2.2867 2.31K Trade
FIL/USD 0.641400 0.634800 0.636500 0.267% ▲ 3.57% 0.641900 0.619300 2.14K Trade
CSPR/USD 0.00272600 0.00257800 0.00267300 3.554% ▼ 11.58% 0.00308300 0.00262100 2.07K Trade
PROS/USD 0.400400 0.403400 0.405900 0.616% ▲ 8.04% 0.404800 0.370600 2.07K Trade
SPACE/USD 0.00496100 0.00499700 0.00502400 0.537% ▲ 6.46% 0.00506600 0.00447300 1.97K Trade
WCT/USD 0.034060 0.033870 0.034030 0.470% ▲ 2.01% 0.035830 0.033390 1.63K Trade
GMX/USD 6.4680 6.4380 6.4610 0.356% ▲ 0.58% 6.5000 6.4310 1.55K Trade
CORE/USD 0.021270 0.021050 0.021160 0.520% ▲ 3.91% 0.021320 0.019950 1.49K Trade
PI/USD 0.086520 0.086340 0.086620 0.323% ▼ 1.38% 0.087730 0.086060 1.48K Trade
CC/USD 0.090650 0.090040 0.090680 0.706% ▼ 1.34% 0.091880 0.090210 1.44K Trade
AAVE/USD 88.9400 89.3100 89.4600 0.168% ▼ 0.20% 89.4000 86.8500 1.44K Trade
PEOPLE/USD 0.00757100 0.00762400 0.00763800 0.183% ▼ 2.55% 0.00777300 0.00737800 1.42K Trade
COMP/USD 17.7700 17.6400 17.7400 0.564% ▲ 3.55% 18.4300 17.1600 1.38K Trade
AVNT/USD 0.087700 0.084190 0.084560 0.438% ▼ 3.50% 0.090880 0.084180 1.36K Trade
BOME/USD 0.00075240 0.00077160 0.00077440 0.362% ▼ 4.60% 0.00078870 0.00074890 1.32K Trade
ONE/USD 0.00067100 0 0.00067000 — ▼ 0.59% 0.00070200 0.00066500 1.26K Trade
ZENT/USD 0.00189300 0.00188200 0.00190600 1.259% ▼ 2.02% 0.00204800 0.00181600 1.26K Trade
ETHFI/USD 0.487800 0.494100 0.495900 0.363% ▲ 0.16% 0.491000 0.483500 1.19K Trade
PUMP/USD 0.00301100 0.00302200 0.00303100 0.297% ▲ 8.31% 0.00310000 0.00278000 1.18K Trade
EIGEN/USD 0.173100 0.171800 0.172100 0.174% ▲ 1.64% 0.173100 0.168200 1.09K Trade
APE/USD 0.121190 0.121660 0.121720 0.049% ▼ 2.29% 0.124030 0.120150 1.08K Trade
DYDX/USD 0.101750 0.102010 0.102060 0.049% ▼ 0.39% 0.103170 0.101750 1.05K Trade
A/USD 0.061010 0.061050 0.061380 0.538% ▲ 2.26% 0.061010 0.059660 1.01K Trade
PYTH/USD 0.038220 0.038330 0.038500 0.442% ▼ 1.75% 0.039050 0.038220 957.73 Trade
METIS/USD 2.3230 2.3130 2.3260 0.559% ▼ 1.23% 2.3520 2.2750 928.91 Trade
MOVE/USD 0.00592000 0.00590000 0.00592500 0.422% ▼ 1.64% 0.00601900 0.00574600 891.61 Trade
SCR/USD 0.019500 0.019480 0.019530 0.256% ▼ 0.36% 0.020210 0.019460 826.70 Trade
FOGO/USD 0.00804100 0.00798700 0.00802500 0.474% ▼ 1.29% 0.00814600 0.00803800 807.89 Trade
CFX/USD 0.041200 0.041190 0.041250 0.145% ▼ 3.72% 0.042790 0.041040 724.75 Trade
ENA/USD 0.084320 0.084450 0.084730 0.330% ▲ 1.71% 0.085820 0.082190 711.22 Trade
CHZ/USD 0.011870 0.012070 0.012100 0.248% ▲ 0.51% 0.011910 0.011770 661.29 Trade
PENGU/USD 0.00622300 0.00618300 0.00620700 0.387% ▲ 2.76% 0.00623200 0.00605000 640.86 Trade
MORPHO/USD 2.0279 2.0508 2.0617 0.529% ▼ 3.97% 2.2026 2.0279 635.22 Trade
GMT/USD 0.00592200 0.00595300 0.00595900 0.101% ▼ 0.05% 0.00595200 0.00590800 596.16 Trade
BIO/USD 0.025790 0.025650 0.025800 0.581% ▲ 6.97% 0.025790 0.024110 594.18 Trade
SLX/USD 0.063050 0.062970 0.063180 0.332% ▼ 1.94% 0.064300 0.063050 590.27 Trade
DASH/USD 29.8600 29.9700 30.1000 0.432% ▼ 1.55% 30.3300 29.6800 555.63 Trade
IMX/USD 0.094600 0.096400 0.097000 0.619% ▼ 5.78% 0.100400 0.094600 542.19 Trade
PROVE/USD 0.155200 0.155200 0.156800 1.020% ▲ 2.99% 0.161300 0.150700 539.61 Trade
AR/USD 1.7470 1.7740 1.7820 0.449% ▼ 2.62% 1.7940 1.7470 512.14 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.552% ▼ 0.92% 0.00000001 0.00000001 501.87 Trade
MEGA/USD 0.032170 0.032010 0.032140 0.404% ▼ 1.53% 0.032670 0.032170 500.00 Trade
ETC/USD 6.0630 6.0880 6.1130 0.409% ▲ 0.35% 6.0630 6.0420 450.51 Trade
TRUMP/USD 1.4110 1.4020 1.4100 0.567% — 1.4110 1.4000 438.61 Trade
BABY/USD 0.00999000 0.010000 0.010080 0.794% ▼ 0.79% 0.010330 0.00999000 432.75 Trade
ATH/USD 0.00377300 0.00376100 0.00376600 0.133% ▼ 0.21% 0.00382300 0.00373600 424.59 Trade
KAT/USD 0.00420300 0.00422300 0.00424500 0.518% ▼ 0.21% 0.00427400 0.00420300 416.86 Trade
DATA/USD 0.174000 0.172400 0.173100 0.404% ▲ 1.34% 0.174000 0.171700 415.49 Trade
MET/USD 0.172800 0.172200 0.173100 0.520% ▲ 4.35% 0.179500 0.165600 414.09 Trade
NMR/USD 7.8900 7.9400 7.9820 0.526% ▼ 1.47% 8.0080 7.8900 376.03 Trade
ZETA/USD 0.026950 0.027580 0.027740 0.577% ▼ 0.44% 0.027070 0.026950 360.79 Trade
APT/USD 0.529400 0.530500 0.532500 0.376% ▲ 1.50% 0.534200 0.521600 351.72 Trade
SD/USD 0.098900 0.094740 0.099580 4.860% ▲ 1.65% 0.098900 0.097290 351.08 Trade
ORDI/USD 3.3870 3.3810 3.3970 0.471% ▲ 1.56% 3.4520 3.3350 343.21 Trade
RON/USD 0.047910 0.047890 0.047950 0.125% ▲ 0.88% 0.048800 0.047050 324.41 Trade
ARB/USD 0.075890 0.077010 0.077320 0.401% ▲ 1.24% 0.075890 0.074960 311.75 Trade
PENDLE/USD 1.3330 1.3020 1.3080 0.459% ▼ 1.62% 1.3550 1.3330 304.80 Trade
EGLD/USD 2.7560 2.7570 2.7700 0.469% ▲ 1.06% 2.7560 2.7270 300.76 Trade
MOODENG/USD 0.035380 0.035460 0.035610 0.421% ▼ 0.20% 0.035450 0.035380 297.56 Trade
WOO/USD 0.010420 0.010490 0.010540 0.474% ▲ 1.07% 0.010420 0.010310 291.36 Trade
BAT/USD 0.059010 0.058700 0.058990 0.492% ▼ 1.35% 0.059820 0.059010 287.03 Trade
PNUT/USD 0.040720 0.041380 0.041550 0.409% ▼ 2.93% 0.042210 0.040720 285.08 Trade
HMSTR/USD 0.00017340 0.00017230 0.00017320 0.520% ▲ 1.64% 0.00017340 0.00017060 269.79 Trade
SENT/USD 0.011840 0.011690 0.011780 0.764% ▼ 7.86% 0.012850 0.011820 252.89 Trade
CARDS/USD 0.167900 0.167800 0.169800 1.178% ▼ 4.98% 0.176700 0.166000 249.39 Trade
CELO/USD 0.058730 0.058700 0.058750 0.085% ▲ 0.67% 0.058840 0.057970 246.74 Trade
RESOLV/USD 0.017140 0.017240 0.017340 0.577% ▼ 0.06% 0.017540 0.017140 242.67 Trade
XPL/USD 0.076330 0.077180 0.077450 0.349% ▼ 1.14% 0.077210 0.075010 239.74 Trade
STX/USD 0.119000 0.120100 0.120300 0.166% ▲ 0.76% 0.119500 0.118100 229.85 Trade
INJ/USD 4.2240 4.2400 4.2570 0.399% ▲ 6.02% 4.2560 3.9840 229.52 Trade
SAFE/USD 0.085760 0.085520 0.085760 0.280% ▲ 3.69% 0.085760 0.082710 225.36 Trade
FLR/USD 0.00596500 0.00594600 0.00598900 0.718% ▲ 0.93% 0.00597800 0.00591000 225.20 Trade
BONK/USD 0.00000230 0.00000229 0.00000232 1.422% ▲ 0.17% 0.00000235 0.00000230 222.27 Trade
VIRTUAL/USD 0.577500 0.577200 0.579500 0.397% ▲ 0.61% 0.577500 0.574000 221.28 Trade
FLOW/USD 0.027460 0.027320 0.027430 0.401% ▲ 0.04% 0.027460 0.027450 180.38 Trade
MASK/USD 0.364100 0.364100 0.365700 0.438% ▲ 2.85% 0.364200 0.354000 176.39 Trade
ZRX/USD 0.074720 0.074220 0.074630 0.549% ▲ 1.37% 0.074720 0.073710 170.21 Trade
ONT/USD 0.038630 0.039040 0.039190 0.383% ▲ 0.36% 0.038680 0.038360 156.19 Trade
W/USD 0.00798500 0.00811700 0.00815300 0.442% ▼ 1.47% 0.00810400 0.00798500 151.57 Trade
KSM/USD 2.8710 2.8790 2.8940 0.518% ▲ 1.16% 2.9000 2.8380 151.05 Trade
ENJ/USD 0.023620 0.023510 0.023610 0.424% ▼ 1.62% 0.024010 0.023620 124.65 Trade
BREV/USD 0.063900 0.063910 0.064150 0.374% ▼ 1.05% 0.064580 0.063900 119.94 Trade
RSR/USD 0.00123000 0.00123500 0.00124300 0.644% ▲ 9.72% 0.00123000 0.00112100 116.78 Trade
QTUM/USD 0.679900 0.685500 0.688600 0.450% ▼ 1.35% 0.689200 0.679900 114.94 Trade
AEVO/USD 0.020760 0.020500 0.020640 0.678% ▲ 8.63% 0.020760 0.019110 112.48 Trade
ICP/USD 2.1800 2.1630 2.1860 1.052% ▼ 1.98% 2.2240 2.1800 103.82 Trade
S/USD 0.021520 0.021440 0.021550 0.510% ▼ 1.33% 0.021810 0.021340 102.03 Trade
CELR/USD 0.00197300 0.00191000 0.00203000 5.911% ▼ 1.94% 0.00202100 0.00197300 89.03 Trade
XCH/USD 1.3770 1.3430 1.3900 3.381% ▲ 4.00% 1.3940 1.3240 84.87 Trade
JTO/USD 0.553600 0.548000 0.550100 0.382% ▼ 1.30% 0.560900 0.548800 80.81 Trade
MMT/USD 0.163000 0.166200 0.167700 0.894% ▼ 3.21% 0.168400 0.163000 74.47 Trade
DGB/USD 0.00394800 0.00381700 0.00401300 4.884% ▲ 4.00% 0.00394800 0.00379600 67.37 Trade
ICX/USD 0.017610 0.017530 0.017630 0.567% ▼ 0.96% 0.017920 0.017530 66.02 Trade
IOST/USD 0.00053340 0.00053140 0.00053450 0.580% ▼ 1.06% 0.00053910 0.00053340 54.42 Trade
XTZ/USD 0.200000 0.200300 0.201500 0.596% ▲ 4.17% 0.201900 0.192000 39.55 Trade
ACH/USD 0.00418800 0.00416200 0.00420500 1.023% ▲ 0.26% 0.00419600 0.00417700 32.20 Trade
ZIL/USD 0.00225800 0.00227100 0.00228400 0.569% ▼ 3.46% 0.00233900 0.00225800 30.75 Trade
TURBO/USD 0.00077110 0.00076860 0.00077260 0.518% ▲ 0.23% 0.00077110 0.00076930 30.00 Trade
WIF/USD 0.137200 0.136700 0.137600 0.654% ▲ 0.73% 0.137200 0.136200 30.00 Trade
JUP/USD 0.168200 0.168100 0.169100 0.591% ▲ 0.72% 0.168200 0.167000 26.55 Trade
TOSHI/USD 0.00009819 0.00009681 0.00010000 3.190% — 0.00009819 0.00009819 25.00 Trade
NEIRO/USD 0.00006311 0.00006291 0.00006318 0.427% — 0.00006434 0.00006270 20.88 Trade
SPK/USD 0.013290 0.013330 0.013430 0.745% ▼ 1.70% 0.013520 0.013130 20.12 Trade
MEW/USD 0.00032060 0.00032230 0.00032400 0.525% ▼ 6.64% 0.00034340 0.00032060 18.84 Trade
WAXP/USD 0.00353900 0.00348600 0.00357600 2.517% ▼ 4.30% 0.00369800 0.00353900 16.84 Trade
MINA/USD 0.040330 0.040150 0.040370 0.545% ▲ 3.25% 0.040330 0.039060 15.56 Trade
THETA/USD 0.141000 0.139900 0.140900 0.710% ▲ 4.29% 0.141000 0.135200 14.97 Trade
STETH/USD 1,925.30 1,919.05 1,946.47 1.409% ▲ 2.43% 1,925.30 1,879.67 11.06 Trade
ASP/USD 0.010700 0.010840 0.011000 1.455% ▲ 2.69% 0.010710 0.010420 10.39 Trade
ME/USD 0.058260 0.057430 0.057700 0.468% ▼ 1.34% 0.059050 0.058190 9.05 Trade
AGLD/USD 0.152700 0.152500 0.153300 0.522% ▼ 0.84% 0.156000 0.152700 7.16 Trade
ZAMA/USD 0.040940 0.041670 0.041840 0.406% ▼ 3.44% 0.042400 0.040940 4.09 Trade
SEI/USD 0.038830 0.038830 0.039000 0.436% — 0.039140 0.038530 3.52 Trade
GRT/USD 0.013140 0.013220 0.013310 0.676% ▼ 1.87% 0.013390 0.013140 2.00 Trade
ASTER/USD 0.599200 0.599100 0.601800 0.449% ▼ 0.47% 0.602000 0.599200 1.64 Trade
VELODROME/USD 0.016760 0.016530 0.016990 2.707% — 0.016760 0.016530 0.66 Trade
G/USD 0.00388500 0.00395800 0.00397700 0.478% ▲ 0.80% 0.00388500 0.00385400 0.41 Trade
PARTI/USD 0.023320 0.022760 0.022890 0.568% ▲ 3.51% 0.023320 0.022530 0.23 Trade
AXS/USD 0.856500 0.852800 0.856200 0.397% — 0.856500 0.856500 0.00 Trade
NAVX/USD 0.00695700 0.00662800 0.00736800 10.043% — 0.00695700 0.00695700 0.00 Trade
OMI/USD 0.00016300 0.00017720 0.00019300 8.187% — 0.00016300 0.00016300 0.00 Trade
YB/USD 0.077280 0.074000 0.074430 0.578% — 0.077280 0.077280 0.00 Trade
GAS/USD 0.960200 0.940300 0.945100 0.508% — 0.960200 0.960200 0.00 Trade
ZK/USD 0.00762900 0.00749000 0.00752600 0.478% — 0.00762900 0.00762900 0.00 Trade
CITY/USD 0.368900 0.336300 6,214.00 99.995% — 0.368900 0.368900 0.00 Trade
SSV/USD 2.1260 2.1780 2.1910 0.593% — 2.1260 2.1260 0.00 Trade
LINEA/USD 0.00213300 0.00210300 0.00211500 0.567% — 0.00213300 0.00213300 0.00 Trade
CFG/USD 0.161510 0.132020 0.134890 2.128% — 0.161510 0.161510 0.00 Trade
MANA/USD 0.063380 0.063540 0.063790 0.392% — 0.063380 0.063380 0.00 Trade
MERL/USD 0.018100 0.017640 0.017750 0.620% — 0.018100 0.018100 0.00 Trade
KNC/USD 0.104800 0.098810 0.102160 3.279% — 0.104800 0.104800 0.00 Trade
AUDF/USD 0.716800 0.711900 0.712200 0.042% — 0.716800 0.716800 0.00 Trade
API3/USD 0.191000 0.193400 0.194600 0.617% — 0.191000 0.191000 0.00 Trade
SPURS/USD 0.052420 0.055890 0.059250 5.671% — 0.052420 0.052420 0.00 Trade
SNX/USD 0.197000 0.191500 0.192700 0.623% — 0.197000 0.197000 0.00 Trade
TNSR/USD 0.031850 0.031140 0.031430 0.923% — 0.031850 0.031850 0.00 Trade
BARD/USD 0.106400 0.102300 0.103000 0.680% — 0.106400 0.106400 0.00 Trade
BAND/USD 0.158300 0.150100 0.151200 0.728% — 0.158300 0.158300 0.00 Trade
DOGS/USD 0.00003482 0.00003334 0.00003564 6.453% — 0.00003482 0.00003482 0.00 Trade
TIA/USD 0.293700 0.304500 0.306000 0.490% — 0.293700 0.293700 0.00 Trade
VELO/USD 0.00326600 0.00326700 0.00339400 3.742% — 0.00326600 0.00326600 0.00 Trade
LPT/USD 1.1880 1.1830 1.1940 0.921% — 1.1880 1.1880 0.00 Trade
LUNA/USD 0.042350 0.042150 0.042340 0.449% — 0.042350 0.042350 0.00 Trade
WIN/USD 0.00002985 0.00002862 0.00002932 2.387% — 0.00002985 0.00002985 0.00 Trade
ZKJ/USD 0.00524600 0.00524000 5,898,989.66 100.000% — 0.00524600 0.00524600 0.00 Trade
ID/USD 0.029830 0.027170 0.028090 3.275% — 0.029830 0.029830 0.00 Trade
ELF/USD 0.057060 0.053500 0.068640 22.057% — 0.057060 0.057060 0.00 Trade
CAT/USD 0.00000165 0.00000159 0.00014000 98.863% — 0.00000165 0.00000165 0.00 Trade
KMNO/USD 0.018250 0.018880 0.019000 0.632% — 0.018250 0.018250 0.00 Trade
1INCH/USD 0.083120 0.083460 0.083830 0.441% — 0.083120 0.083120 0.00 Trade
ARKM/USD 0.088740 0.086500 0.086870 0.426% — 0.088740 0.088740 0.00 Trade
AUCTION/USD 2.7280 2.7510 2.7660 0.542% — 2.7280 2.7280 0.00 Trade
SWFTC/USD 0.00259300 0.00214800 0.00232100 7.454% — 0.00259300 0.00259300 0.00 Trade
BANANA/USD 3.5430 3.5420 66,688,899.89 100.000% — 3.5430 3.5430 0.00 Trade
LEO/USD 9.3470 9.0590 9.6160 5.792% — 9.3470 9.3470 0.00 Trade
YFI/USD 1,905.00 1,946.00 8,855,605,560.00 100.000% — 1,905.00 1,905.00 0.00 Trade
NEO/USD 1.6680 1.7160 1.7260 0.579% — 1.6680 1.6680 0.00 Trade
POR/USD 0.074430 0.065300 0.077940 16.218% — 0.074430 0.074430 0.00 Trade
AUDM/USD 0.715000 0.711700 0.713400 0.238% — 0.715000 0.715000 0.00 Trade
ZBCN/USD 0.00155810 0.00156860 0.00163030 3.785% — 0.00155810 0.00155810 0.00 Trade
SAND/USD 0.038000 0.038930 0.039090 0.409% — 0.038000 0.038000 0.00 Trade
RAY/USD 0.633100 0.619000 0.621700 0.434% — 0.633100 0.633100 0.00 Trade
SNT/USD 0.00652200 0.00513000 0.00526900 2.638% — 0.00652200 0.00652200 0.00 Trade
TRB/USD 12.8100 13.0300 13.1100 0.610% — 12.8100 12.8100 0.00 Trade
ZORA/USD 0.00477600 0.00474300 0.00477000 0.566% — 0.00477600 0.00477600 0.00 Trade
YGG/USD 0.019240 0.019500 0.019590 0.459% — 0.019240 0.019240 0.00 Trade
2Z/USD 0.046700 0.047550 0.047760 0.440% — 0.046700 0.046700 0.00 Trade
DEGEN/USD 0.00093250 0.00087030 0.00091750 5.144% — 0.00093250 0.00093250 0.00 Trade
UMA/USD 0.316700 0.321200 0.323200 0.619% — 0.316700 0.316700 0.00 Trade
BERA/USD 0.150200 0.148900 0.149700 0.534% — 0.150200 0.150200 0.00 Trade
RENDER/USD 1.2680 1.2810 1.2890 0.621% — 1.2680 1.2680 0.00 Trade
FLOKI/USD 0.00002036 0.00002010 0.00002020 0.495% — 0.00002036 0.00002036 0.00 Trade
STORJ/USD 0.041050 0.039930 0.040980 2.562% — 0.041050 0.041050 0.00 Trade
KAIA/USD 0.023370 0.022410 0.022990 2.523% — 0.023370 0.023370 0.00 Trade
FLUID/USD 1.2074 1.1204 1.1558 3.063% — 1.2074 1.2074 0.00 Trade
ARG/USD 0.066870 0.064400 0.068110 5.447% — 0.066870 0.066870 0.00 Trade
ASTR/USD 0.00447600 0.00443500 0.00453500 2.205% — 0.00447600 0.00447600 0.00 Trade
LDO/USD 0.300600 0.306500 0.307700 0.390% — 0.300600 0.300600 0.00 Trade
DOOD/USD 0.00118500 0.00115100 0.00115800 0.604% — 0.00118500 0.00118500 0.00 Trade
LSK/USD 0.077980 0.078940 0.082910 4.788% — 0.077980 0.077980 0.00 Trade
ZEN/USD 3.9000 3.8900 3.9100 0.512% — 3.9000 3.9000 0.00 Trade
WET/USD 0.069590 0.070030 0.070470 0.624% — 0.069590 0.069590 0.00 Trade
ILV/USD 2.9680 2.8600 2.9210 2.088% — 2.9680 2.9680 0.00 Trade
CVX/USD 1.6080 1.4990 1.5100 0.728% — 1.6080 1.6080 0.00 Trade
SAHARA/USD 0.00743900 0.00722300 0.00724900 0.359% — 0.00743900 0.00743900 0.00 Trade
T/USD 0.00335100 0.00320700 0.00330200 2.877% — 0.00335100 0.00335100 0.00 Trade
HUMA/USD 0.021020 0.020890 0.020940 0.239% — 0.021020 0.021020 0.00 Trade
RVN/USD 0.00275600 0.00268600 0.00269800 0.445% — 0.00275600 0.00275600 0.00 Trade
GOAT/USD 0.013030 0 0.012730 — — 0.013030 0.013030 0.00 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 10.615% — 0.00000000 0.00000000 0.00 Trade
GLM/USD 0.087080 0.086230 0.086660 0.496% — 0.087080 0.087080 0.00 Trade
ENS/USD 3.8120 3.8480 3.8650 0.440% — 3.8120 3.8120 0.00 Trade
AIXBT/USD 0.017240 0.017280 0.017390 0.633% — 0.017240 0.017240 0.00 Trade
NOT/USD 0.00037740 0.00037940 0.00038130 0.498% — 0.00037740 0.00037740 0.00 Trade
PIXEL/USD 0.00514100 0.00476000 5,719.00 100.000% — 0.00514100 0.00514100 0.00 Trade
SUSHI/USD 0.158800 0.160400 0.161500 0.681% — 0.158800 0.158800 0.00 Trade
MEME/USD 0.00046330 0.00045930 0.00046150 0.477% — 0.00046330 0.00046330 0.00 Trade
ZEUS/USD 0.00282300 0.00227000 668,899.79 100.000% — 0.00282300 0.00282300 0.00 Trade
LAYER/USD 0.060580 0.060050 0.060310 0.431% — 0.060580 0.060580 0.00 Trade
STRK/USD 0.022740 0.022560 0.022820 1.139% — 0.022740 0.022740 0.00 Trade
PROMPT/USD 0.021430 0 0.021110 — — 0.021430 0.021430 0.00 Trade
RPL/USD 1.3670 1.3790 1.4170 2.682% — 1.3670 1.3670 0.00 Trade
NFT/USD 0.00000027 0.00000028 0.00000028 0.501% — 0.00000027 0.00000027 0.00 Trade
SOPH/USD 0.00334400 0.00337000 0.00338700 0.502% — 0.00334400 0.00334400 0.00 Trade
PHA/USD 0.021830 0.021240 0.021670 1.984% — 0.021830 0.021830 0.00 Trade
TRA/USD 0.199800 0.208800 0.222100 5.988% — 0.199800 0.199800 0.00 Trade
MENGO/USD 0.016860 0 0.017090 — — 0.016860 0.016860 0.00 Trade
CTC/USD 0.065710 0.064170 0.074580 13.958% — 0.065710 0.065710 0.00 Trade
FET/USD 0.122900 0.040100 0.143900 72.133% — 0.122900 0.122900 0.00 Trade
ORBS/USD 0.00564400 0.00499900 0.00526300 5.016% — 0.00564400 0.00564400 0.00 Trade
BNT/USD 0.258400 0 0.271700 — — 0.258400 0.258400 0.00 Trade
JOE/USD 0.027960 0.025330 0.031800 20.346% — 0.027960 0.027960 0.00 Trade
LRC/USD 0.010360 0.00753800 0.00772900 2.471% — 0.010360 0.010360 0.00 Trade
SKL/USD 0.00345900 0.00331700 0.00342600 3.182% — 0.00345900 0.00345900 0.00 Trade
SONIC/USD 0.018930 0.017360 0.017920 3.125% — 0.018930 0.018930 0.00 Trade
ANIME/USD 0.00242000 0.00239100 0.00240300 0.499% — 0.00242000 0.00242000 0.00 Trade
CVC/USD 0.017500 0.016320 0.016780 2.741% — 0.017500 0.017500 0.00 Trade
SLP/USD 0.00053790 0.00052910 0.00054420 2.775% — 0.00053790 0.00053790 0.00 Trade
MAGIC/USD 0.040570 0.040260 0.040440 0.445% — 0.040570 0.040570 0.00 Trade
LQTY/USD 0.195000 0.183400 0.184500 0.596% — 0.195000 0.195000 0.00 Trade
CATI/USD 0.048410 0.048040 0.049480 2.910% — 0.048410 0.048410 0.00 Trade
BLUR/USD 0.012800 0.013180 0.013270 0.678% — 0.012800 0.012800 0.00 Trade
BIGTIME/USD 0.00498200 0.00517700 0.00520000 0.442% — 0.00498200 0.00498200 0.00 Trade
263 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 65,027.00 65,009.30 65,013.00 0.006% ▲ 1.41% 65,168.40 64,070.20 21.42M Trade
ETH/USDC 1,933.06 1,932.95 1,933.18 0.012% ▲ 2.01% 1,941.83 1,893.52 6.62M Trade
XRP/USDC 1.0183 1.0183 1.0185 0.020% ▲ 2.10% 1.0229 0.995800 992.30K Trade
DOS/USDC 0.259900 0.259700 0.260000 0.115% ▲ 13.39% 0.272400 0.224300 822.87K Trade
SOL/USDC 78.4900 78.5100 78.5200 0.013% ▲ 3.18% 78.7100 76.0000 705.21K Trade
LINK/USDC 9.7040 9.6900 9.7020 0.124% ▲ 2.76% 9.8280 9.3990 688.30K Trade
ONDO/USDC 0.327700 0.328400 0.328800 0.122% ▼ 0.61% 0.334100 0.321500 529.57K Trade
HYPE/USDC 58.8710 58.9480 58.9840 0.061% ▼ 0.75% 59.7910 58.0490 462.25K Trade
SUI/USDC 0.654700 0.655700 0.656000 0.046% ▲ 0.26% 0.660300 0.646800 452.43K Trade
WLD/USDC 0.319400 0.320200 0.320500 0.094% ▼ 2.02% 0.328400 0.314000 247.87K Trade
PUMP/USDC 0.00301400 0.00302500 0.00302900 0.132% ▲ 7.49% 0.00312600 0.00276700 218.73K Trade
NEAR/USDC 1.6150 1.6170 1.6190 0.124% ▼ 0.06% 1.6460 1.5630 187.72K Trade
DOGE/USDC 0.070490 0.070520 0.070540 0.028% ▲ 1.16% 0.070720 0.069680 184.25K Trade
TAO/USDC 193.1000 193.0000 193.3000 0.155% ▲ 0.78% 195.5000 188.6000 110.43K Trade
ZEC/USDC 509.4700 510.6700 511.2700 0.117% ▲ 1.18% 514.1800 500.2500 105.68K Trade
ACE/USDC 0.206250 0.205820 0.206530 0.344% ▼ 10.16% 0.250000 0.202500 97.84K Trade
OKB/USDC 100.4600 100.4400 100.4700 0.030% ▲ 2.36% 102.7400 97.5000 96.44K Trade
KAITO/USDC 0.345700 0.345900 0.346300 0.116% ▲ 2.07% 0.353500 0.331300 95.49K Trade
UNI/USDC 3.3780 3.3850 3.3890 0.118% ▲ 2.77% 3.4140 3.2590 94.74K Trade
AAVE/USDC 89.1100 89.3600 89.4400 0.089% ▲ 0.20% 89.9300 86.7500 84.82K Trade
BNB/USDC 604.6000 604.9000 605.3000 0.066% ▲ 0.77% 605.2000 599.5000 73.69K Trade
ADA/USDC 0.174300 0.174400 0.174500 0.057% ▼ 0.29% 0.177000 0.172700 69.91K Trade
LTC/USDC 44.9900 44.9500 44.9900 0.089% ▲ 0.97% 44.9900 44.1600 69.34K Trade
TRX/USDC 0.332370 0.332520 0.332660 0.042% ▲ 0.10% 0.334980 0.331060 69.15K Trade
ENA/USDC 0.084300 0.084510 0.084600 0.106% ▲ 1.14% 0.086220 0.082040 58.76K Trade
ALGO/USDC 0.079280 0.079410 0.079490 0.101% ▲ 2.73% 0.080300 0.077110 58.76K Trade
AVAX/USDC 6.3180 6.3210 6.3260 0.079% ▲ 0.02% 6.3890 6.3000 46.22K Trade
ICP/USDC 2.1800 2.1820 2.1840 0.092% ▼ 2.15% 2.2370 2.1620 45.56K Trade
CC/USDC 0.090140 0.090120 0.090390 0.299% ▼ 1.58% 0.091600 0.089530 41.52K Trade
ATOM/USDC 1.4020 1.4010 1.4030 0.143% ▲ 0.50% 1.4540 1.3900 39.71K Trade
BOME/USDC 0.00076840 0.00077230 0.00077360 0.168% ▼ 2.03% 0.00078430 0.00074760 38.63K Trade
FET/USDC 0.121900 0.121900 0.122500 0.490% ▼ 0.49% 0.123000 0.119900 34.27K Trade
SPACE/USDC 0.00496700 0.00500100 0.00500600 0.100% ▲ 5.91% 0.00512100 0.00446100 33.77K Trade
XLM/USDC 0.158070 0.158270 0.158400 0.082% ▲ 2.82% 0.158750 0.153460 33.59K Trade
PENGU/USDC 0.00618600 0.00618800 0.00619600 0.129% ▲ 1.63% 0.00624900 0.00601300 32.36K Trade
INJ/USDC 4.2620 4.2400 4.2530 0.306% ▲ 4.46% 4.2660 4.0370 30.99K Trade
RENDER/USDC 1.2890 1.2830 1.2870 0.311% ▲ 1.98% 1.2950 1.2550 24.86K Trade
XPL/USDC 0.077000 0.077200 0.077380 0.233% ▲ 1.32% 0.077600 0.074650 24.68K Trade
POL/USDC 0.082090 0.081760 0.081870 0.134% ▲ 0.81% 0.083160 0.080730 22.64K Trade
OP/USDC 0.082850 0.082910 0.083000 0.108% ▲ 0.83% 0.083280 0.081230 20.78K Trade
FIL/USDC 0.634300 0.635400 0.636200 0.126% ▲ 1.96% 0.641600 0.617700 19.56K Trade
ARB/USDC 0.077000 0.077100 0.077200 0.130% ▲ 2.33% 0.077660 0.074860 19.48K Trade
ORDI/USDC 3.3930 3.3870 3.3920 0.147% ▲ 1.68% 3.4610 3.3310 19.31K Trade
VIRTUAL/USDC 0.576800 0.577800 0.578500 0.121% ▼ 0.35% 0.593000 0.568000 18.94K Trade
MMT/USDC 0.166700 0.166900 0.167400 0.299% ▼ 2.17% 0.171800 0.162000 17.66K Trade
PEOPLE/USDC 0.00759300 0.00762000 0.00764200 0.288% ▼ 2.04% 0.00783000 0.00739100 17.32K Trade
BICO/USDC 0.017490 0.017230 0.017350 0.692% ▼ 12.59% 0.020290 0.017350 16.97K Trade
PEPE/USDC 0.00000260 0.00000260 0.00000260 0.231% ▲ 1.45% 0.00000263 0.00000255 16.51K Trade
ALLO/USDC 0.294770 0.292860 0.294400 0.523% ▲ 1.39% 0.307600 0.285700 15.88K Trade
CRV/USDC 0.240400 0.240200 0.240600 0.166% ▲ 0.33% 0.245500 0.235100 15.20K Trade
BANANA/USDC 3.5790 3.5660 3.6220 1.546% ▼ 1.19% 3.6220 3.5390 15.19K Trade
GALA/USDC 0.00133800 0.00134000 0.00134200 0.149% ▼ 5.04% 0.00142000 0.00131900 15.07K Trade
RE/USDC 0.423330 0.421420 0.423420 0.472% ▲ 7.51% 0.429180 0.388760 14.57K Trade
ETHFI/USDC 0.494500 0.493900 0.496000 0.423% ▲ 1.83% 0.497300 0.478200 14.36K Trade
GRAM/USDC 1.3250 1.3230 1.3270 0.301% ▲ 1.69% 1.3450 1.3030 13.84K Trade
DOT/USDC 0.771800 0.772700 0.773200 0.065% ▲ 4.38% 0.777700 0.739400 13.18K Trade
MORPHO/USDC 2.0489 2.0482 2.0593 0.539% ▼ 5.80% 2.2000 2.0133 12.87K Trade
NIGHT/USDC 0.018018 0.017886 0.017997 0.617% ▲ 5.09% 0.018018 0.017075 12.84K Trade
BIO/USDC 0.025700 0.025700 0.025770 0.272% ▲ 4.98% 0.026220 0.024480 12.28K Trade
ONE/USDC 0.00066800 0.00066700 0.00066900 0.299% ▼ 3.88% 0.00070200 0.00066500 12.04K Trade
HBAR/USDC 0.067710 0.067670 0.067710 0.059% ▲ 2.92% 0.067960 0.065740 11.91K Trade
CHIP/USDC 0.028000 0.027500 0.027670 0.614% ▲ 4.63% 0.028000 0.025480 11.78K Trade
MON/USDC 0.021840 0.022000 0.022040 0.181% ▲ 3.41% 0.021990 0.021090 11.15K Trade
ZRO/USDC 0.859900 0.860300 0.861500 0.139% ▲ 10.87% 0.861400 0.772500 10.72K Trade
SKY/USDC 0.057110 0.057050 0.057090 0.070% ▲ 4.87% 0.057540 0.054460 10.60K Trade
APE/USDC 0.121310 0.121660 0.121720 0.049% ▼ 1.96% 0.124190 0.120440 10.44K Trade
DYDX/USDC 0.101920 0.102000 0.102060 0.059% ▲ 0.13% 0.103200 0.101340 10.31K Trade
CRO/USDC 0.046350 0.046360 0.046500 0.301% ▲ 0.43% 0.046850 0.045750 9.41K Trade
BCH/USDC 204.6000 204.2000 204.6000 0.196% ▲ 0.69% 204.7000 201.9000 9.28K Trade
SHIB/USDC 0.00000446 0.00000446 0.00000446 0.067% ▲ 0.81% 0.00000449 0.00000439 9.11K Trade
CSPR/USDC 0.00264500 0.00263400 0.00264100 0.265% ▼ 8.22% 0.00308800 0.00260400 8.93K Trade
ZAMA/USDC 0.041720 0.041680 0.041810 0.311% ▼ 2.73% 0.043470 0.040940 8.86K Trade
MASK/USDC 0.365500 0.364400 0.365700 0.355% ▲ 2.61% 0.376000 0.356200 8.60K Trade
AVNT/USDC 0.085090 0.084240 0.084490 0.296% ▼ 7.41% 0.091900 0.083820 8.43K Trade
OL/USDC 0.00447400 0.00440300 0.00445800 1.234% ▲ 1.73% 0.00464500 0.00433700 8.39K Trade
API3/USDC 0.193300 0.193400 0.194300 0.463% — 0.194300 0.191200 7.81K Trade
CORE/USDC 0.021050 0.021040 0.021140 0.473% ▲ 1.69% 0.021090 0.019710 7.57K Trade
ASTER/USDC 0.600300 0.600200 0.600500 0.050% ▲ 0.07% 0.601300 0.598200 7.19K Trade
AEVO/USDC 0.020650 0.020510 0.020590 0.389% ▼ 0.29% 0.021460 0.020390 6.72K Trade
RSR/USDC 0.00123900 0.00123600 0.00124000 0.323% ▲ 8.88% 0.00124100 0.00113800 6.04K Trade
EGLD/USDC 2.7720 2.7520 2.7830 1.114% ▲ 1.54% 2.7720 2.7190 6.01K Trade
PYTH/USDC 0.038500 0.038370 0.038480 0.286% ▲ 1.58% 0.039220 0.037900 5.97K Trade
PENDLE/USDC 1.3040 1.3040 1.3080 0.306% ▼ 2.98% 1.3560 1.2870 5.71K Trade
BONK/USDC 0.00000232 0.00000231 0.00000232 0.173% — 0.00000235 0.00000229 5.52K Trade
AR/USDC 1.7760 1.7750 1.7800 0.281% ▼ 0.39% 1.7830 1.7300 5.01K Trade
TURBO/USDC 0.00077130 0.00076900 0.00077220 0.414% ▲ 0.23% 0.00077500 0.00075920 4.97K Trade
SKL/USDC 0.00337900 0.00336100 0.00339200 0.914% ▲ 3.59% 0.00341500 0.00324600 4.64K Trade
IOTA/USDC 0.033400 0.033360 0.033490 0.388% ▲ 4.15% 0.033780 0.031580 4.42K Trade
ZEN/USDC 3.8430 3.8920 3.9000 0.205% ▼ 2.06% 3.9400 3.8000 4.38K Trade
TIA/USDC 0.305100 0.304900 0.305300 0.131% ▲ 1.53% 0.308000 0.298000 4.33K Trade
AIXBT/USDC 0.017420 0.017310 0.017350 0.231% — 0.017500 0.017210 4.30K Trade
ROBO/USDC 0.013060 0.013070 0.013120 0.381% ▼ 3.26% 0.013590 0.012590 3.82K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.446% ▲ 1.20% 0.00000001 0.00000001 3.73K Trade
SLX/USDC 0.063320 0.063040 0.063190 0.237% ▼ 3.08% 0.066280 0.063000 3.72K Trade
BIGTIME/USDC 0.00519200 0.00518000 0.00519100 0.212% ▲ 1.70% 0.00528800 0.00508000 3.29K Trade
ONT/USDC 0.039300 0.039030 0.039230 0.510% ▲ 1.87% 0.039360 0.038010 3.27K Trade
WLFI/USDC 0.060430 0.059820 0.059980 0.267% ▲ 0.18% 0.060750 0.059920 3.22K Trade
CFG/USDC 0.133740 0.132490 0.133430 0.704% ▼ 17.08% 0.161280 0.130270 3.16K Trade
RESOLV/USDC 0.017240 0.017270 0.017310 0.231% — 0.017550 0.017060 3.11K Trade
JUP/USDC 0.168100 0.168100 0.169000 0.533% ▲ 0.78% 0.168500 0.166300 3.08K Trade
CHZ/USDC 0.012060 0.012070 0.012100 0.248% ▲ 2.03% 0.012060 0.011780 3.00K Trade
NES/USDC 0.213600 0.214000 0.215100 0.511% — 0.213600 0.202200 2.93K Trade
IMX/USDC 0.096400 0.096400 0.097000 0.619% ▼ 3.41% 0.100900 0.095400 2.83K Trade
NOT/USDC 0.00038190 0.00037940 0.00038100 0.420% ▲ 1.43% 0.00038190 0.00037640 2.79K Trade
DASH/USDC 30.0100 30.0100 30.1100 0.332% ▲ 0.30% 30.0500 29.6100 2.77K Trade
WCT/USDC 0.033980 0.033890 0.034010 0.353% ▲ 1.25% 0.035960 0.033560 2.76K Trade
ETHW/USDC 0.238800 0.239700 0.240800 0.457% ▲ 1.06% 0.261900 0.236300 2.64K Trade
SEI/USDC 0.038980 0.038850 0.038970 0.308% ▲ 0.13% 0.039170 0.038330 2.57K Trade
S/USDC 0.021520 0.021410 0.021520 0.511% ▲ 0.65% 0.021620 0.021190 2.52K Trade
GRASS/USDC 0.315300 0.314900 0.315700 0.253% ▼ 2.53% 0.323500 0.307400 2.45K Trade
PROS/USDC 0.400600 0.403300 0.405700 0.592% ▲ 6.80% 0.403800 0.375100 2.44K Trade
TRB/USDC 13.0200 13.0400 13.0700 0.230% ▼ 0.08% 13.1300 12.9700 2.30K Trade
NEO/USDC 1.6980 1.7150 1.7260 0.637% ▲ 1.43% 1.6980 1.6540 2.17K Trade
MOODENG/USDC 0.035540 0.035490 0.035550 0.169% ▲ 0.57% 0.035550 0.034900 2.16K Trade
SPK/USDC 0.013310 0.013340 0.013360 0.150% ▼ 1.41% 0.013500 0.013050 2.08K Trade
MOVE/USDC 0.00598800 0.00590200 0.00593700 0.590% ▼ 1.20% 0.00606100 0.00577700 2.08K Trade
XCH/USDC 1.3920 1.3480 1.3670 1.390% ▲ 3.57% 1.4190 1.3440 2.01K Trade
COMP/USDC 17.6200 17.6200 17.7100 0.508% ▲ 1.03% 18.7500 17.1800 1.95K Trade
MEGA/USDC 0.032040 0.032040 0.032140 0.311% ▲ 1.68% 0.032600 0.031510 1.93K Trade
FLR/USDC 0.00597000 0.00597000 0.00598500 0.251% ▲ 1.29% 0.00597000 0.00586000 1.92K Trade
EIGEN/USDC 0.172200 0.171700 0.172100 0.232% ▲ 1.47% 0.172600 0.167000 1.86K Trade
SENT/USDC 0.011870 0.011700 0.011740 0.341% ▲ 0.94% 0.011930 0.011680 1.75K Trade
CATI/USDC 0.049030 0.048580 0.048910 0.675% ▲ 3.24% 0.049030 0.047490 1.69K Trade
APT/USDC 0.532900 0.531000 0.532200 0.225% ▲ 1.91% 0.535100 0.522900 1.66K Trade
FOGO/USDC 0.00804100 0.00798700 0.00802100 0.424% ▼ 1.09% 0.00815500 0.00799200 1.54K Trade
YFI/USDC 1,992.00 1,982.00 1,986.00 0.201% ▲ 4.13% 1,992.00 1,913.00 1.47K Trade
CFX/USDC 0.041260 0.041200 0.041260 0.145% ▼ 1.95% 0.042080 0.041120 1.47K Trade
STRK/USDC 0.022460 0.022710 0.022790 0.351% ▼ 0.53% 0.022580 0.022450 1.36K Trade
PI/USDC 0.086620 0.086430 0.086550 0.139% ▼ 0.37% 0.087310 0.086100 1.35K Trade
KITE/USDC 0.092390 0.091700 0.092550 0.918% ▲ 2.25% 0.092390 0.090140 1.21K Trade
THETA/USDC 0.140200 0.140100 0.140800 0.497% ▲ 0.86% 0.143800 0.138600 1.21K Trade
ETC/USDC 6.0850 6.0940 6.1080 0.229% ▲ 0.16% 6.1020 6.0440 1.20K Trade
LPT/USDC 1.1870 1.1890 1.1930 0.335% ▲ 0.25% 1.1900 1.1840 1.19K Trade
G/USDC 0.00397400 0.00395400 0.00397800 0.603% ▲ 2.74% 0.00397400 0.00383900 1.14K Trade
LAYER/USDC 0.060460 0.060010 0.060330 0.530% ▲ 1.73% 0.060770 0.059430 1.06K Trade
RAY/USDC 0.620000 0.619300 0.621700 0.386% ▲ 1.31% 0.621100 0.612000 1.02K Trade
ZIL/USDC 0.00228000 0.00227200 0.00229200 0.873% ▲ 0.13% 0.00228000 0.00226400 949.60 Trade
GLM/USDC 0.086080 0.086290 0.086520 0.266% ▼ 0.46% 0.086930 0.085900 924.00 Trade
AI/USDC 0.020030 0.019970 0.020020 0.250% ▲ 0.20% 0.020150 0.019530 913.54 Trade
LUNA/USDC 0.042500 0.042120 0.042520 0.941% ▲ 2.71% 0.042580 0.041380 911.34 Trade
CVX/USDC 1.5010 1.4990 1.5100 0.728% ▼ 3.16% 1.5500 1.5000 911.34 Trade
TRUMP/USDC 1.4040 1.4030 1.4060 0.213% ▼ 0.21% 1.4130 1.3930 883.37 Trade
PROMPT/USDC 0.021100 0.020950 0.021100 0.711% ▼ 0.80% 0.021890 0.021050 837.27 Trade
ATH/USDC 0.00378000 0.00375400 0.00377500 0.556% ▼ 0.42% 0.00381800 0.00372700 787.83 Trade
OFC/USDC 0.00873800 0.00872100 0.00879500 0.841% ▲ 1.33% 0.00937100 0.00839100 786.82 Trade
DOOD/USDC 0.00116200 0.00115100 0.00115800 0.604% ▲ 1.84% 0.00116200 0.00114100 780.20 Trade
ASP/USDC 0.010890 0.010840 0.011010 1.544% ▲ 4.71% 0.011020 0.010240 777.92 Trade
MAGIC/USDC 0.040190 0.040310 0.040410 0.247% ▲ 0.42% 0.040210 0.039840 775.06 Trade
WIF/USDC 0.137300 0.136800 0.137800 0.726% ▲ 1.25% 0.138200 0.135600 750.17 Trade
KAT/USDC 0.00422500 0.00422300 0.00426000 0.869% ▼ 0.89% 0.00429000 0.00418100 721.09 Trade
GMT/USDC 0.00591700 0.00594200 0.00596800 0.436% ▼ 0.32% 0.00594600 0.00591700 715.54 Trade
RON/USDC 0.047550 0.047670 0.047980 0.646% ▲ 0.78% 0.048180 0.047180 698.60 Trade
JOE/USDC 0.026990 0.026370 0.027510 4.144% ▼ 1.21% 0.027430 0.026400 679.58 Trade
FLOKI/USDC 0.00002018 0.00002011 0.00002018 0.347% ▲ 1.05% 0.00002018 0.00001992 667.65 Trade
ARKM/USDC 0.086750 0.086470 0.086880 0.472% ▲ 0.01% 0.086750 0.086500 643.85 Trade
PNUT/USDC 0.041350 0.041410 0.041540 0.313% ▼ 0.55% 0.042290 0.040880 636.54 Trade
SNX/USDC 0.191400 0.191800 0.192300 0.260% ▼ 0.88% 0.193100 0.189200 636.19 Trade
PARTI/USDC 0.022800 0.022760 0.022890 0.568% ▼ 3.80% 0.023700 0.022670 632.91 Trade
AXS/USDC 0.854400 0.852700 0.855400 0.316% ▲ 1.52% 0.854400 0.841600 631.23 Trade
AUCTION/USDC 2.7520 2.7510 2.7640 0.470% ▲ 1.25% 2.7520 2.7180 610.11 Trade
BERA/USDC 0.149000 0.149000 0.149600 0.401% ▲ 1.50% 0.151600 0.146800 609.22 Trade
LINEA/USDC 0.00209200 0.00210500 0.00211200 0.331% — 0.00209700 0.00209200 603.00 Trade
ZETA/USDC 0.026710 0.027570 0.027690 0.433% ▼ 1.58% 0.027150 0.026710 588.65 Trade
GAS/USDC 0.941200 0.941300 0.943800 0.265% ▼ 0.45% 0.945500 0.936400 578.01 Trade
IOST/USDC 0.00053340 0.00053170 0.00053370 0.375% ▲ 0.53% 0.00053460 0.00053060 551.84 Trade
EDGE/USDC 0.293000 0.292400 0.294700 0.780% ▲ 4.64% 0.293000 0.277900 545.36 Trade
JTO/USDC 0.548300 0.547600 0.550000 0.436% ▼ 1.91% 0.561200 0.545000 543.65 Trade
2Z/USDC 0.046790 0.047560 0.047760 0.419% ▼ 0.68% 0.047190 0.046790 532.10 Trade
YGG/USDC 0.019710 0.019490 0.019590 0.510% ▼ 1.60% 0.020030 0.019070 531.33 Trade
WAXP/USDC 0.00353300 0.00349800 0.00354200 1.242% ▼ 1.42% 0.00358400 0.00353300 517.64 Trade
ACH/USDC 0.00417900 0.00418100 0.00419900 0.429% ▲ 1.38% 0.00422800 0.00412200 505.82 Trade
PROVE/USDC 0.156400 0.155300 0.156000 0.449% ▲ 0.77% 0.160200 0.155200 502.29 Trade
SONIC/USDC 0.017830 0.017420 0.017840 2.354% ▼ 3.31% 0.018440 0.017680 496.59 Trade
AGLD/USDC 0.152400 0.152500 0.153300 0.522% ▼ 1.49% 0.156500 0.152400 474.12 Trade
SSV/USDC 2.2000 2.1740 2.1960 1.002% ▲ 0.27% 2.2050 2.1940 440.86 Trade
LQTY/USDC 0.182000 0.183600 0.184200 0.326% ▼ 0.55% 0.188000 0.182000 427.83 Trade
KMNO/USDC 0.018600 0.018890 0.018950 0.317% ▲ 3.91% 0.018960 0.017900 424.31 Trade
KAIA/USDC 0.022000 0.022510 0.022760 1.098% ▼ 1.35% 0.022430 0.022000 418.44 Trade
HUMA/USDC 0.020970 0.020880 0.021030 0.713% ▲ 0.58% 0.021080 0.020410 411.27 Trade
LRC/USDC 0.00774100 0.00754300 0.00764000 1.270% ▼ 2.54% 0.00796200 0.00772700 364.17 Trade
BAND/USDC 0.151100 0.150200 0.151000 0.530% ▲ 1.00% 0.152000 0.148900 357.87 Trade
SNT/USDC 0.00524700 0.00516800 0.00522000 0.996% ▲ 5.98% 0.00532400 0.00495100 351.69 Trade
MEW/USDC 0.00031970 0.00032200 0.00032410 0.648% ▲ 1.07% 0.00032000 0.00031630 345.45 Trade
STX/USDC 0.118800 0.120100 0.120300 0.166% ▼ 0.08% 0.119500 0.118400 331.67 Trade
BABY/USDC 0.010090 0.010010 0.010080 0.694% ▼ 0.49% 0.010340 0.00998000 311.92 Trade
RVN/USDC 0.00267000 0.00268200 0.00271700 1.288% ▼ 3.23% 0.00275900 0.00267000 274.66 Trade
HMSTR/USDC 0.00017440 0.00017170 0.00017420 1.435% ▲ 0.52% 0.00017570 0.00017350 229.45 Trade
MEME/USDC 0.00046120 0.00045950 0.00046260 0.670% ▼ 1.14% 0.00046650 0.00045440 220.43 Trade
LDO/USDC 0.305700 0.306100 0.308300 0.714% ▲ 1.60% 0.308500 0.300900 203.32 Trade
1INCH/USDC 0.082880 0.083440 0.083790 0.418% ▲ 0.21% 0.082880 0.082710 200.66 Trade
VELODROME/USDC 0.016570 0.016660 0.016880 1.303% ▼ 1.72% 0.016860 0.016410 197.08 Trade
TNSR/USDC 0.030980 0.031000 0.031510 1.619% ▼ 1.46% 0.031440 0.030980 194.02 Trade
GRT/USDC 0.013300 0.013180 0.013340 1.199% ▼ 0.52% 0.013370 0.013000 185.93 Trade
LSK/USDC 0.078520 0.079330 0.082020 3.280% ▼ 1.16% 0.079440 0.078520 185.55 Trade
SCR/USDC 0.019390 0.019430 0.019590 0.817% ▼ 1.37% 0.019910 0.019390 180.82 Trade
RPL/USDC 1.3780 1.3900 1.4060 1.138% ▲ 0.88% 1.3780 1.3440 165.29 Trade
BREV/USDC 0.063460 0.063940 0.064170 0.358% ▲ 0.22% 0.063480 0.063320 161.54 Trade
NEIRO/USDC 0.00006291 0.00006293 0.00006317 0.380% ▼ 0.54% 0.00006428 0.00006257 158.59 Trade
ZK/USDC 0.00740500 0.00748600 0.00760400 1.552% ▼ 1.91% 0.00760500 0.00740500 149.80 Trade
MENGO/USDC 0.016610 0.016730 0.016990 1.530% ▼ 1.60% 0.016880 0.016610 144.84 Trade
METIS/USDC 2.3230 2.3140 2.3260 0.516% ▲ 1.09% 2.3230 2.2680 138.98 Trade
XTZ/USDC 0.200900 0.199600 0.201200 0.795% ▼ 0.69% 0.203300 0.198300 133.06 Trade
NMR/USDC 7.9430 7.9410 7.9800 0.489% ▲ 0.23% 7.9430 7.8440 123.44 Trade
TOSHI/USDC 0.00009832 0.00009789 0.00009918 1.301% ▼ 0.08% 0.00009948 0.00009724 121.50 Trade
WOO/USDC 0.010420 0.010490 0.010530 0.380% ▲ 0.77% 0.010420 0.010340 117.88 Trade
ELF/USDC 0.061050 0.055300 0.063600 13.050% ▲ 13.37% 0.061050 0.053850 113.68 Trade
VELO/USDC 0.00330100 0.00329800 0.00336600 2.020% ▲ 4.83% 0.00331100 0.00314900 113.52 Trade
SUSHI/USDC 0.161800 0.160800 0.161400 0.372% ▲ 1.44% 0.161900 0.159500 107.58 Trade
ZBCN/USDC 0.00159650 0.00159400 0.00160370 0.605% ▲ 0.93% 0.00159650 0.00158180 99.28 Trade
W/USDC 0.00806800 0.00811700 0.00819000 0.891% ▼ 0.60% 0.00811700 0.00806800 97.98 Trade
NAVX/USDC 0.00725500 0.00720200 0.00729500 1.275% ▲ 4.63% 0.00725500 0.00693400 89.21 Trade
WIN/USDC 0.00002913 0.00002892 0.00002904 0.413% ▼ 2.08% 0.00002975 0.00002913 81.56 Trade
DEGEN/USDC 0.00089880 0.00088870 0.00089960 1.212% ▼ 3.50% 0.00093140 0.00088300 74.11 Trade
ZRX/USDC 0.075340 0.074280 0.074570 0.389% ▲ 1.73% 0.075340 0.074060 73.00 Trade
DGB/USDC 0.00391500 0.00385400 0.00389900 1.154% ▲ 4.40% 0.00397900 0.00375000 69.75 Trade
ASTR/USDC 0.00449000 0.00447100 0.00452600 1.215% ▼ 0.82% 0.00452700 0.00447700 63.47 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.923% ▼ 0.31% 0.00000000 0.00000000 60.65 Trade
KSM/USDC 2.8890 2.8760 2.9290 1.809% ▲ 1.44% 2.8890 2.8480 52.75 Trade
SAND/USDC 0.038790 0.038940 0.039080 0.358% ▼ 0.56% 0.039010 0.038510 50.80 Trade
GOAT/USDC 0.012610 0.012650 0.012720 0.550% ▼ 0.08% 0.012620 0.012610 50.00 Trade
STORJ/USDC 0.040920 0.039900 0.040580 1.676% ▼ 0.05% 0.040940 0.040110 49.51 Trade
FLOW/USDC 0.027440 0.027310 0.027510 0.727% ▲ 0.04% 0.027440 0.027430 48.79 Trade
IRYS/USDC 0.012770 0.013310 0.013420 0.820% ▼ 5.41% 0.013500 0.012770 48.77 Trade
CTC/USDC 0.065730 0.064840 0.065650 1.234% ▲ 0.77% 0.065730 0.065230 41.78 Trade
ENJ/USDC 0.023080 0.023330 0.023690 1.520% ▼ 2.62% 0.023700 0.023080 38.49 Trade
CVC/USDC 0.016430 0.016420 0.016610 1.144% ▼ 3.92% 0.017100 0.016430 38.28 Trade
UMA/USDC 0.323700 0.321600 0.323500 0.587% ▲ 1.44% 0.323800 0.319100 33.97 Trade
CAT/USDC 0.00000161 0.00000161 0.00000162 0.741% ▼ 2.36% 0.00000166 0.00000160 28.96 Trade
ID/USDC 0.027660 0.027350 0.027750 1.441% ▲ 1.47% 0.027660 0.027260 25.00 Trade
A/USDC 0.061240 0.061070 0.061400 0.537% ▲ 2.99% 0.061240 0.059460 18.15 Trade
TRA/USDC 0.220900 0.213600 0.219300 2.599% ▲ 4.25% 0.220900 0.211900 17.66 Trade
SPURS/USDC 0.057590 0.056610 0.058040 2.464% ▼ 3.05% 0.059400 0.057590 14.75 Trade
SAHARA/USDC 0.00719300 0.00720500 0.00727400 0.949% — 0.00719800 0.00719300 13.68 Trade
BARD/USDC 0.103000 0.102400 0.103900 1.444% ▼ 1.15% 0.104200 0.103000 11.16 Trade
DOGS/USDC 0.00003436 0.00003453 0.00003474 0.604% ▼ 0.35% 0.00003448 0.00003436 10.05 Trade
LEO/USDC 9.1000 9.0740 9.2120 1.498% ▼ 3.22% 9.4030 9.1000 10.00 Trade
YB/USDC 0.074550 0.074060 0.074510 0.604% ▲ 1.00% 0.075150 0.073810 8.38 Trade
ARG/USDC 0.067410 0.066340 0.067430 1.616% ▼ 0.79% 0.067950 0.067410 6.97 Trade
ILV/USDC 2.9260 2.8670 2.8920 0.864% ▼ 2.92% 3.0140 2.9260 5.85 Trade
ANIME/USDC 0.00238500 0.00239200 0.00240000 0.333% ▲ 0.29% 0.00238500 0.00237800 1.03 Trade
BLUR/USDC 0.013190 0.013180 0.013260 0.603% — 0.013190 0.013190 0.14 Trade
CELR/USDC 0.00199800 0.00194800 0.00197600 1.417% — 0.00199800 0.00199800 0.00 Trade
MINA/USDC 0.039060 0.040130 0.040570 1.085% — 0.039060 0.039060 0.00 Trade
POR/USDC 0.077670 0.074960 0.077840 3.700% — 0.077670 0.077670 0.00 Trade
ORBS/USDC 0.00550200 0.00504500 0.00521100 3.186% — 0.00550200 0.00550200 0.00 Trade
FLUID/USDC 1.1462 1.1300 1.1410 0.964% — 1.1462 1.1462 0.00 Trade
ICX/USDC 0.017940 0.017560 0.017610 0.284% — 0.017940 0.017940 0.00 Trade
MANA/USDC 0.062990 0.063470 0.063880 0.642% — 0.062990 0.062990 0.00 Trade
BAT/USDC 0.057600 0.058160 0.059390 2.071% — 0.057600 0.057600 0.00 Trade
CELO/USDC 0.058130 0.058620 0.058830 0.357% — 0.058130 0.058130 0.00 Trade
ENS/USDC 3.8500 3.8480 3.8620 0.363% — 3.8500 3.8500 0.00 Trade
ZORA/USDC 0.00481100 0.00473400 0.00477900 0.942% — 0.00481100 0.00481100 0.00 Trade
SWFTC/USDC 0.00222300 0.00217600 0.00220500 1.315% — 0.00222300 0.00222300 0.00 Trade
T/USDC 0.00328000 0.00322900 0.00327900 1.525% — 0.00328000 0.00328000 0.00 Trade
OMI/USDC 0.00018720 0.00017950 0.00018230 1.536% — 0.00018720 0.00018720 0.00 Trade
BNT/USDC 0.255300 0.248800 0.270300 7.954% — 0.255300 0.255300 0.00 Trade
KNC/USDC 0.101200 0.099130 0.101170 2.016% — 0.101200 0.101200 0.00 Trade
MERL/USDC 0.018550 0.017620 0.017770 0.844% — 0.018550 0.018550 0.00 Trade
SAFE/USDC 0.083880 0.085280 0.086100 0.952% — 0.083880 0.083880 0.00 Trade
QTUM/USDC 0.679100 0.684200 0.691100 0.998% — 0.679100 0.679100 0.00 Trade
CITY/USDC 0.340900 0.347300 0.351400 1.167% — 0.340900 0.340900 0.00 Trade
ME/USDC 0.058250 0.057460 0.057780 0.554% — 0.058250 0.058250 0.00 Trade
DATA/USDC 0.171300 0.172100 0.173300 0.692% — 0.171300 0.171300 0.00 Trade
383 pairs
Website API Docs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 65,059.50 65,058.50 65,058.60 0.000% ▲ 1.34% 65,221.90 64,121.30 287.91M Trade
ETH/USDT 1,934.61 1,934.47 1,934.48 0.001% ▲ 1.97% 1,943.12 1,894.81 118.80M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% — 1.0009 1.0005 70.93M Trade
SOL/USDT 78.5700 78.5700 78.5800 0.013% ▲ 3.21% 78.7800 76.0600 46.18M Trade
XAUT/USDT 4,445.40 4,445.00 4,445.10 0.002% ▲ 1.35% 4,448.50 4,318.10 20.37M Trade
XRP/USDT 1.0193 1.0192 1.0193 0.010% ▲ 2.15% 1.0239 0.996100 19.67M Trade
XSNDK/USDT 1,648.47 1,647.61 1,648.58 0.059% ▼ 2.57% 1,710.01 1,565.51 15.52M Trade
HYPE/USDT 59.0150 59.0180 59.0190 0.002% ▼ 0.58% 59.8570 58.0630 11.23M Trade
DOGE/USDT 0.070570 0.070570 0.070580 0.014% ▲ 1.03% 0.070800 0.069750 11.22M Trade
OKB/USDT 100.5600 100.5400 100.5600 0.020% ▲ 2.74% 102.8000 97.5600 10.17M Trade
XMU/USDT 946.5900 945.6500 946.7600 0.117% ▼ 2.28% 969.0100 917.0500 10.08M Trade
DOS/USDT 0.259800 0.260000 0.260100 0.038% ▲ 13.35% 0.272900 0.224300 9.53M Trade
WLD/USDT 0.320600 0.320400 0.320600 0.062% ▼ 1.41% 0.328900 0.314100 8.67M Trade
ACE/USDT 0.206230 0.206180 0.206390 0.102% ▼ 9.55% 0.251820 0.201640 7.76M Trade
PUMP/USDT 0.00302900 0.00302800 0.00303000 0.066% ▲ 7.91% 0.00312900 0.00276900 7.46M Trade
XMRVL/USDT 237.8200 237.1700 237.6200 0.189% ▲ 8.14% 247.2300 209.3800 7.02M Trade
USDG/USDT 1.0010 1.0009 1.0010 0.010% ▲ 0.01% 1.0010 1.0009 6.27M Trade
XSKHY/USDT 160.2200 160.1300 160.2400 0.069% ▼ 1.29% 166.9700 150.1200 5.62M Trade
TRX/USDT 0.332850 0.332840 0.332850 0.003% ▲ 0.09% 0.335200 0.331320 4.96M Trade
XSOXL/USDT 126.9000 126.9000 127.0500 0.118% ▼ 4.68% 135.3000 124.6400 4.96M Trade
ZEC/USDT 511.2800 511.2000 511.3000 0.020% ▲ 1.43% 514.6100 500.6000 4.95M Trade
LINK/USDT 9.7080 9.7060 9.7070 0.010% ▲ 2.98% 9.8400 9.4020 4.89M Trade
XINTC/USDT 94.7000 94.6400 94.7300 0.095% ▼ 3.99% 98.6400 93.9800 4.58M Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.077% ▲ 1.64% 0.00000263 0.00000255 4.57M Trade
XSPCX/USDT 141.8400 141.6900 141.7800 0.063% ▲ 0.11% 146.4200 140.0000 4.50M Trade
UNI/USDT 3.3890 3.3880 3.3900 0.059% ▲ 3.32% 3.4180 3.2550 4.42M Trade
SUI/USDT 0.656300 0.656400 0.656500 0.015% ▲ 0.47% 0.660900 0.647100 4.39M Trade
PAXG/USDT 4,456.10 4,455.10 4,455.50 0.009% ▲ 1.28% 4,458.80 4,326.50 4.07M Trade
GRVT/USDT 0.301340 0.300900 0.301210 0.103% ▲ 4.97% 0.305800 0.282120 3.84M Trade
NEAR/USDT 1.6210 1.6190 1.6200 0.062% ▲ 0.25% 1.6470 1.5640 3.82M Trade
XLITE/USDT 856.2400 855.6200 857.0300 0.165% ▼ 7.65% 931.2500 841.5800 3.79M Trade
BNB/USDT 605.6000 605.5000 605.6000 0.017% ▲ 0.83% 605.8000 600.0000 3.42M Trade
XCBRS/USDT 211.8800 211.7000 212.0700 0.174% ▼ 6.95% 227.8600 208.1100 3.36M Trade
XMSTR/USDT 97.0400 96.9100 97.0000 0.093% ▲ 1.07% 97.7600 92.2100 3.33M Trade
XCRCL/USDT 76.4200 76.2900 76.3500 0.079% ▲ 5.52% 78.1700 70.1900 3.33M Trade
FIL/USDT 0.636400 0.636100 0.636300 0.031% ▲ 2.28% 0.642700 0.617800 3.25M Trade
KAITO/USDT 0.346400 0.346100 0.346500 0.115% ▲ 2.09% 0.354200 0.331100 3.14M Trade
ONDO/USDT 0.329000 0.328900 0.329000 0.030% ▼ 0.15% 0.334500 0.322000 3.05M Trade
AEON/USDT 0.082090 0.081810 0.081960 0.183% ▼ 9.66% 0.094920 0.079390 2.92M Trade
ADA/USDT 0.174500 0.174500 0.174600 0.057% ▼ 0.23% 0.177000 0.172800 2.87M Trade
LIT/USDT 2.3350 2.3339 2.3351 0.051% ▼ 1.16% 2.4231 2.2680 2.40M Trade
XQQQ/USDT 719.5300 719.4000 719.5300 0.018% ▼ 0.15% 722.3500 714.8400 2.30M Trade
GRAM/USDT 1.3260 1.3260 1.3270 0.075% ▲ 1.30% 1.3480 1.3060 2.20M Trade
LTC/USDT 45.0000 45.0000 45.0100 0.022% ▲ 1.03% 45.0700 44.1800 2.18M Trade
ALLO/USDT 0.293860 0.293860 0.294050 0.065% ▲ 0.77% 0.307900 0.284730 2.14M Trade
BICO/USDT 0.017300 0.017280 0.017300 0.116% ▼ 13.72% 0.020550 0.017130 2.00M Trade
RLUSD/USDT 1.0011 1.0010 1.0011 0.010% ▼ 0.01% 1.0012 1.0010 1.86M Trade
ZRO/USDT 0.861800 0.861700 0.862100 0.046% ▲ 10.28% 0.862600 0.772500 1.50M Trade
XNBIS/USDT 227.1900 227.2800 227.7100 0.189% ▼ 14.03% 268.5100 225.8200 1.47M Trade
XLM/USDT 0.158480 0.158420 0.158470 0.032% ▲ 3.02% 0.158930 0.153360 1.45M Trade
XPL/USDT 0.077340 0.077330 0.077340 0.013% ▲ 1.54% 0.077710 0.074640 1.45M Trade
AVAX/USDT 6.3280 6.3290 6.3300 0.016% ▲ 0.05% 6.3990 6.3030 1.44M Trade
XCRWV/USDT 91.7400 91.9800 92.1200 0.152% ▼ 7.19% 99.2200 89.0800 1.40M Trade
RE/USDT 0.422200 0.422410 0.422760 0.083% ▲ 7.95% 0.430000 0.388220 1.35M Trade
DOT/USDT 0.773800 0.773600 0.773700 0.013% ▲ 4.67% 0.779500 0.738600 1.32M Trade
SHIB/USDT 0.00000447 0.00000446 0.00000447 0.022% ▲ 0.84% 0.00000451 0.00000438 1.31M Trade
XTSLA/USDT 340.2800 340.3600 340.3800 0.006% ▲ 0.95% 341.3400 334.8000 1.24M Trade
PENGU/USDT 0.00619800 0.00619600 0.00619900 0.048% ▲ 2.18% 0.00626400 0.00601200 1.17M Trade
XAVGO/USDT 364.0100 363.9700 364.1900 0.060% ▼ 4.79% 383.2100 360.2500 1.16M Trade
ENA/USDT 0.084640 0.084640 0.084650 0.012% ▲ 1.39% 0.086360 0.082020 1.12M Trade
HBAR/USDT 0.067700 0.067720 0.067740 0.030% ▲ 2.86% 0.068040 0.065790 1.12M Trade
XNVDA/USDT 220.0400 220.0200 220.0300 0.005% ▼ 0.26% 222.7800 218.6100 1.10M Trade
PI/USDT 0.086510 0.086560 0.086580 0.023% ▼ 0.73% 0.087420 0.086100 1.09M Trade
ICP/USDT 2.1830 2.1830 2.1850 0.092% ▼ 2.24% 2.2380 2.1640 1.06M Trade
SKY/USDT 0.057060 0.057090 0.057130 0.070% ▲ 4.51% 0.057780 0.054490 1.06M Trade
AAVE/USDT 89.4400 89.4500 89.4600 0.011% ▲ 0.31% 90.0100 86.7900 1.05M Trade
ARB/USDT 0.077210 0.077180 0.077210 0.039% ▲ 2.63% 0.077740 0.074860 1.05M Trade
WLFI/USDT 0.059920 0.059930 0.059940 0.017% ▼ 1.06% 0.060860 0.059910 1.02M Trade
XEWY/USDT 176.7200 176.4900 176.7200 0.130% ▲ 0.21% 178.4700 166.6400 1.02M Trade
MON/USDT 0.022040 0.022020 0.022030 0.045% ▲ 3.82% 0.022130 0.020980 1.01M Trade
VIRTUAL/USDT 0.578200 0.578400 0.578700 0.052% ▼ 0.24% 0.594000 0.568600 989.43K Trade
COMP/USDT 17.7000 17.7000 17.7100 0.056% ▲ 1.49% 18.7100 17.1900 978.79K Trade
XAMD/USDT 478.0000 477.5700 478.2700 0.146% ▼ 1.98% 490.0300 475.5100 970.40K Trade
ETHFI/USDT 0.495500 0.495300 0.495500 0.040% ▲ 1.83% 0.498000 0.477600 917.53K Trade
ATOM/USDT 1.4030 1.4020 1.4030 0.071% ▲ 0.50% 1.4560 1.3900 878.75K Trade
BCH/USDT 204.5000 204.5000 204.6000 0.049% ▲ 0.44% 205.1000 202.0000 834.74K Trade
XMETA/USDT 542.2800 542.5400 542.7800 0.044% ▼ 1.24% 555.8400 538.0500 821.71K Trade
XCOIN/USDT 150.4700 150.5900 150.7600 0.113% ▲ 1.68% 152.0000 145.9200 773.61K Trade
XORCL/USDT 141.9600 141.8900 141.9800 0.063% ▼ 2.14% 145.5200 138.6000 758.60K Trade
XAAPL/USDT 312.1200 312.1100 312.2100 0.032% ▲ 1.54% 312.4000 306.1500 739.84K Trade
CORE/USDT 0.021110 0.021090 0.021110 0.095% ▲ 2.63% 0.021570 0.019610 735.61K Trade
CRV/USDT 0.240400 0.240500 0.240700 0.083% ▲ 0.25% 0.246100 0.235300 733.42K Trade
POL/USDT 0.081810 0.081870 0.081900 0.037% ▲ 0.55% 0.083410 0.080730 722.34K Trade
APT/USDT 0.532000 0.532000 0.532200 0.038% ▲ 1.68% 0.536500 0.521600 708.19K Trade
JTO/USDT 0.549200 0.549100 0.549200 0.018% ▼ 1.91% 0.562700 0.544700 707.17K Trade
GALA/USDT 0.00134200 0.00134100 0.00134300 0.149% ▼ 4.55% 0.00143100 0.00131700 700.82K Trade
BONK/USDT 0.00000232 0.00000232 0.00000232 0.086% ▲ 0.13% 0.00000235 0.00000229 699.80K Trade
OP/USDT 0.082980 0.082970 0.082990 0.024% ▲ 0.91% 0.083410 0.081130 698.91K Trade
FET/USDT 0.122000 0.122100 0.122300 0.164% ▼ 0.25% 0.123200 0.119900 684.99K Trade
BASED/USDT 0.076370 0.076390 0.076460 0.092% ▼ 1.72% 0.081080 0.076130 677.63K Trade
TRUMP/USDT 1.4050 1.4050 1.4060 0.071% — 1.4190 1.3900 666.03K Trade
XTSM/USDT 415.0000 414.7200 414.9500 0.055% ▼ 0.49% 418.9000 410.7100 665.90K Trade
SPACE/USDT 0.00500900 0.00500800 0.00500900 0.020% ▲ 7.12% 0.00514700 0.00446100 651.93K Trade
BOME/USDT 0.00077350 0.00077310 0.00077340 0.039% ▼ 1.49% 0.00078710 0.00074670 641.74K Trade
TAO/USDT 193.1000 193.1000 193.2000 0.052% ▲ 0.73% 193.4000 188.4000 639.91K Trade
PEOPLE/USDT 0.00763600 0.00763000 0.00763700 0.092% ▼ 1.66% 0.00785900 0.00738000 609.50K Trade
ETC/USDT 6.1050 6.1040 6.1060 0.033% ▲ 0.83% 6.1390 6.0310 606.56K Trade
ORDI/USDT 3.3910 3.3920 3.3940 0.059% ▲ 1.56% 3.4700 3.3290 605.05K Trade
DATA/USDT 0.172800 0.172800 0.172900 0.058% ▲ 1.23% 0.177400 0.170500 555.51K Trade
XRKLB/USDT 75.5100 75.6200 75.7100 0.119% ▼ 4.38% 81.0600 74.8500 549.52K Trade
CC/USDT 0.090300 0.090290 0.090300 0.011% ▼ 1.35% 0.091700 0.089490 543.83K Trade
CHIP/USDT 0.027650 0.027580 0.027610 0.109% ▲ 1.99% 0.028470 0.025370 538.08K Trade
XDELL/USDT 453.8100 453.1800 454.4000 0.268% ▼ 5.97% 482.6100 452.0600 502.97K Trade
SLX/USDT 0.063040 0.063120 0.063180 0.095% ▼ 3.70% 0.066500 0.062660 494.15K Trade
CSPR/USDT 0.00263000 0.00263000 0.00263300 0.114% ▼ 8.65% 0.00309000 0.00260000 479.75K Trade
INJ/USDT 4.2490 4.2480 4.2500 0.047% ▲ 4.45% 4.2810 4.0400 468.18K Trade
ALGO/USDT 0.079420 0.079480 0.079510 0.038% ▲ 2.88% 0.080400 0.077070 459.48K Trade
VINE/USDT 0.00730400 0.00730600 0.00730700 0.014% ▲ 14.25% 0.00760000 0.00638100 457.71K Trade
NIGHT/USDT 0.017942 0.017935 0.017942 0.039% ▲ 5.08% 0.018035 0.016970 445.47K Trade
CFG/USDT 0.133160 0.133130 0.133160 0.023% ▼ 17.76% 0.161910 0.130500 441.42K Trade
AVNT/USDT 0.084400 0.084410 0.084520 0.130% ▼ 7.48% 0.092380 0.083550 439.56K Trade
XGOOGL/USDT 342.4100 342.2600 342.4200 0.047% ▲ 0.09% 345.0100 341.7100 430.99K Trade
MEGA/USDT 0.032110 0.032100 0.032120 0.062% ▲ 1.49% 0.032700 0.031480 424.04K Trade
ZAMA/USDT 0.041760 0.041730 0.041760 0.072% ▼ 2.61% 0.043610 0.040810 421.74K Trade
OFC/USDT 0.00877000 0.00875200 0.00877000 0.205% ▲ 2.02% 0.00942100 0.00825000 419.41K Trade
TIA/USDT 0.305200 0.305100 0.305300 0.066% ▲ 1.50% 0.308400 0.297200 417.86K Trade
MORPHO/USDT 2.0564 2.0550 2.0567 0.083% ▼ 5.83% 2.2029 2.0155 405.27K Trade
ROBO/USDT 0.013120 0.013100 0.013110 0.076% ▼ 2.60% 0.013590 0.012570 395.80K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.107% ▲ 1.15% 0.00000001 0.00000001 382.92K Trade
XSPY/USDT 771.0600 770.9000 771.0600 0.021% ▲ 0.17% 772.1400 766.6300 373.81K Trade
GRASS/USDT 0.315600 0.315500 0.315800 0.095% ▼ 2.02% 0.324600 0.307600 373.28K Trade
NES/USDT 0.214600 0.214500 0.214700 0.093% ▲ 0.23% 0.214900 0.202200 367.80K Trade
MMT/USDT 0.167100 0.166900 0.167200 0.179% ▼ 1.94% 0.171800 0.161500 363.06K Trade
EIGEN/USDT 0.171900 0.172000 0.172200 0.116% ▲ 0.76% 0.173700 0.166200 360.40K Trade
LAT/USDT 0.00052170 0.00052160 0.00052190 0.057% ▲ 0.44% 0.00053950 0.00051200 358.11K Trade
IRYS/USDT 0.013400 0.013380 0.013400 0.149% ▼ 1.33% 0.013610 0.012710 349.16K Trade
PROS/USDT 0.405000 0.404500 0.404900 0.099% ▲ 7.94% 0.407600 0.375200 344.22K Trade
AR/USDT 1.7780 1.7790 1.7800 0.056% ▲ 0.28% 1.7930 1.7240 330.80K Trade
DYDX/USDT 0.102090 0.102060 0.102130 0.069% ▼ 0.11% 0.103490 0.101350 317.32K Trade
ZBCN/USDT 0.00160080 0.00159980 0.00160110 0.081% ▲ 1.97% 0.00160200 0.00155010 312.92K Trade
OKSOL/USDT 78.5000 78.4700 78.5800 0.140% ▲ 3.11% 78.7100 76.0600 307.89K Trade
RENDER/USDT 1.2860 1.2850 1.2860 0.078% ▲ 1.58% 1.2950 1.2540 304.98K Trade
MET/USDT 0.172600 0.172600 0.172800 0.116% ▲ 3.73% 0.180200 0.166400 303.96K Trade
STRK/USDT 0.022720 0.022760 0.022780 0.088% ▲ 0.49% 0.023010 0.022400 289.68K Trade
ZKJ/USDT 0.00526600 0.00525600 0.00526600 0.190% ▲ 2.49% 0.00555000 0.00505100 286.62K Trade
BIO/USDT 0.025710 0.025740 0.025770 0.116% ▲ 4.90% 0.026280 0.024470 285.07K Trade
MOODENG/USDT 0.035470 0.035530 0.035560 0.084% ▲ 0.40% 0.036010 0.034900 282.19K Trade
IOTA/USDT 0.033430 0.033430 0.033460 0.090% ▲ 4.31% 0.033830 0.031850 281.88K Trade
ETHW/USDT 0.240300 0.240500 0.240700 0.083% ▲ 1.22% 0.263000 0.234900 277.62K Trade
BETH/USDT 1,930.20 1,930.90 1,935.40 0.233% ▲ 1.91% 1,942.30 1,894.00 272.82K Trade
XPLTR/USDT 175.1100 175.1900 175.5200 0.188% ▲ 0.97% 176.4500 169.7400 269.33K Trade
W/USDT 0.00813500 0.00814000 0.00814400 0.049% ▲ 0.16% 0.00817500 0.00799300 269.16K Trade
BIGTIME/USDT 0.00519100 0.00518900 0.00519400 0.096% ▲ 1.39% 0.00530000 0.00507500 266.03K Trade
CRO/USDT 0.046440 0.046460 0.046490 0.065% ▲ 0.43% 0.046750 0.045680 264.03K Trade
XHOOD/USDT 92.7200 92.7500 92.9700 0.237% ▼ 0.60% 94.4100 90.3900 262.80K Trade
ONE/USDT 0.00066800 0.00066800 0.00066900 0.149% ▼ 3.05% 0.00070800 0.00066100 260.79K Trade
ARKM/USDT 0.086600 0.086680 0.086740 0.069% ▼ 0.23% 0.088020 0.085480 253.73K Trade
ACT/USDT 0.00994200 0.00994200 0.00995300 0.111% ▼ 1.59% 0.010314 0.00976000 251.04K Trade
XCH/USDT 1.3640 1.3600 1.3630 0.220% ▲ 2.17% 1.4610 1.3340 245.94K Trade
JUP/USDT 0.168200 0.168600 0.168700 0.059% ▲ 0.78% 0.169100 0.165800 244.85K Trade
ONT/USDT 0.039300 0.039140 0.039180 0.102% ▲ 2.21% 0.040330 0.037730 239.77K Trade
DASH/USDT 30.0200 30.0500 30.0700 0.067% ▲ 0.33% 30.1500 29.6100 239.43K Trade
MOVE/USDT 0.00592200 0.00591700 0.00592200 0.084% ▼ 1.71% 0.00612000 0.00570000 238.26K Trade
OL/USDT 0.00443300 0.00442100 0.00443300 0.271% ▲ 2.50% 0.00473000 0.00426100 229.06K Trade
IMX/USDT 0.096800 0.096700 0.096900 0.206% ▼ 3.30% 0.101300 0.094300 223.10K Trade
PYTH/USDT 0.038460 0.038450 0.038470 0.052% ▲ 1.10% 0.039450 0.037910 218.75K Trade
WIF/USDT 0.137000 0.137100 0.137300 0.146% ▲ 0.74% 0.138200 0.135600 217.93K Trade
APE/USDT 0.121760 0.121750 0.121790 0.033% ▼ 2.01% 0.124450 0.120160 216.54K Trade
XIREN/USDT 40.7000 40.6200 40.7500 0.319% ▼ 7.61% 44.2500 40.1700 209.70K Trade
PNUT/USDT 0.041480 0.041470 0.041500 0.072% ▼ 0.62% 0.042490 0.040750 204.29K Trade
ASTER/USDT 0.600900 0.600900 0.601000 0.017% ▲ 0.12% 0.602200 0.598400 197.27K Trade
XAMZN/USDT 259.2700 259.2200 259.3500 0.050% ▼ 0.29% 262.8400 258.2200 196.06K Trade
PIXEL/USDT 0.00483600 0.00483600 0.00484100 0.103% ▼ 0.80% 0.00495400 0.00475200 195.05K Trade
CFX/USDT 0.041230 0.041240 0.041270 0.073% ▼ 1.58% 0.042220 0.040780 190.07K Trade
LDO/USDT 0.307400 0.307300 0.307500 0.065% ▲ 1.92% 0.309600 0.301100 184.81K Trade
KAT/USDT 0.00423600 0.00423900 0.00424300 0.094% ▼ 0.94% 0.00432300 0.00417400 182.51K Trade
RSR/USDT 0.00123900 0.00123900 0.00124000 0.081% ▲ 8.97% 0.00124600 0.00113700 178.03K Trade
AI/USDT 0.019990 0.019990 0.020000 0.050% ▼ 0.45% 0.020280 0.019530 173.26K Trade
STX/USDT 0.120200 0.120200 0.120300 0.083% ▲ 1.35% 0.120800 0.118300 171.95K Trade
SNT/USDT 0.00519700 0.00519300 0.00520500 0.231% ▲ 3.82% 0.00538400 0.00496200 169.88K Trade
WCT/USDT 0.033980 0.033960 0.033980 0.059% ▲ 1.10% 0.036600 0.033440 158.61K Trade
EDGE/USDT 0.293500 0.293500 0.293800 0.102% ▲ 4.67% 0.296000 0.277100 156.50K Trade
SPK/USDT 0.013330 0.013360 0.013380 0.149% ▼ 0.60% 0.013580 0.013010 155.70K Trade
BABY/USDT 0.010050 0.010040 0.010050 0.100% ▼ 1.95% 0.010390 0.00990000 155.67K Trade
AEVO/USDT 0.020570 0.020550 0.020570 0.097% ▼ 0.24% 0.021550 0.020360 152.83K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.251% ▼ 0.50% 0.00000028 0.00000028 150.86K Trade
XTZ/USDT 0.200700 0.200700 0.200900 0.100% ▼ 0.45% 0.203600 0.198100 147.76K Trade
CHZ/USDT 0.012090 0.012080 0.012100 0.165% ▲ 2.28% 0.012110 0.011770 143.81K Trade
SENT/USDT 0.011730 0.011730 0.011740 0.085% ▼ 0.17% 0.011970 0.011520 140.94K Trade
XXIAOMI/USDT 3.5400 3.5300 3.5400 0.282% ▲ 0.57% 3.6100 3.5000 140.55K Trade
ATH/USDT 0.00376500 0.00376500 0.00376800 0.080% ▼ 0.74% 0.00384100 0.00372100 140.19K Trade
XMSFT/USDT 482.0000 482.1900 482.7600 0.118% ▼ 0.45% 484.1700 477.9500 138.71K Trade
MASK/USDT 0.364600 0.364500 0.365000 0.137% ▲ 2.36% 0.376100 0.355700 138.16K Trade
BERA/USDT 0.149500 0.149200 0.149500 0.201% ▲ 1.84% 0.151900 0.146100 119.75K Trade
XARM/USDT 257.3100 257.6500 258.1000 0.174% ▲ 1.24% 267.3700 247.9900 119.31K Trade
SNX/USDT 0.191800 0.192100 0.192300 0.104% ▼ 0.62% 0.194600 0.188900 117.83K Trade
XHIMS/USDT 28.5700 28.6000 28.7000 0.348% ▲ 0.56% 28.5700 27.2800 114.75K Trade
SAFE/USDT 0.085730 0.085640 0.085790 0.175% ▲ 2.86% 0.086320 0.082400 113.95K Trade
DOOD/USDT 0.00115600 0.00115500 0.00115600 0.087% ▲ 1.85% 0.00116900 0.00111300 112.56K Trade
HMSTR/USDT 0.00017310 0.00017290 0.00017310 0.116% ▼ 0.57% 0.00017570 0.00017100 111.55K Trade
ZENT/USDT 0.00190800 0.00191000 0.00191200 0.105% ▼ 1.14% 0.00206600 0.00180000 107.55K Trade
PENDLE/USDT 1.3050 1.3060 1.3070 0.077% ▼ 2.83% 1.3600 1.2860 107.17K Trade
XTQQQ/USDT 72.7600 72.8000 72.8800 0.110% ▼ 0.78% 73.8900 71.6000 105.89K Trade
XAMAT/USDT 506.4500 506.2500 506.6400 0.077% ▼ 0.04% 522.0000 498.9200 105.40K Trade
ZK/USDT 0.00750100 0.00750500 0.00750900 0.053% ▼ 0.25% 0.00760500 0.00741000 102.45K Trade
FOGO/USDT 0.00801300 0.00800600 0.00801300 0.087% ▼ 1.32% 0.00818000 0.00792600 102.44K Trade
KAIA/USDT 0.022710 0.022650 0.022690 0.176% ▲ 1.29% 0.022860 0.021670 100.06K Trade
2Z/USDT 0.047620 0.047610 0.047640 0.063% ▲ 1.54% 0.047680 0.046270 97.55K Trade
LRC/USDT 0.00759600 0.00758200 0.00759100 0.119% ▼ 3.86% 0.00793600 0.00756200 95.44K Trade
RESOLV/USDT 0.017250 0.017290 0.017300 0.058% — 0.017580 0.017060 94.69K Trade
XGME/USDT 18.0000 18.0200 18.0800 0.332% ▼ 1.85% 18.4400 17.9700 94.52K Trade
XPOPMART/USDT 19.2700 19.2700 19.3600 0.465% ▼ 0.16% 19.6800 19.2700 91.13K Trade
PYUSD/USDT 1.0003 1.0003 1.0004 0.010% ▼ 0.07% 1.0010 1.0002 89.97K Trade
MERL/USDT 0.017670 0.017680 0.017710 0.169% ▼ 2.81% 0.018250 0.017590 85.99K Trade
ZEN/USDT 3.8910 3.8980 3.9000 0.051% ▼ 0.59% 3.9540 3.7940 85.18K Trade
A/USDT 0.061250 0.061240 0.061310 0.114% ▲ 1.91% 0.061680 0.059960 83.67K Trade
AXS/USDT 0.853900 0.854700 0.854800 0.012% ▲ 1.67% 0.858300 0.835000 83.38K Trade
FLUID/USDT 1.1334 1.1334 1.1339 0.044% ▼ 0.58% 1.1739 1.1158 83.21K Trade
XASTS/USDT 65.3300 65.7700 65.9200 0.228% ▼ 2.39% 68.3000 65.2500 78.26K Trade
TRB/USDT 13.0500 13.0600 13.0800 0.153% — 13.1900 12.9600 75.76K Trade
XBSP/USDT 39.2500 39.4300 39.5300 0.253% ▼ 1.60% 40.3300 37.9600 75.22K Trade
MEW/USDT 0.00032290 0.00032300 0.00032310 0.031% ▲ 2.15% 0.00032500 0.00031490 74.93K Trade
SEI/USDT 0.038860 0.038910 0.038930 0.051% ▼ 0.10% 0.039240 0.038330 74.89K Trade
XONDS/USDT 8.7540 8.7980 8.8240 0.295% ▼ 3.28% 9.0710 8.7150 74.78K Trade
ENS/USDT 3.8560 3.8570 3.8600 0.078% ▼ 0.18% 3.9090 3.7990 74.75K Trade
LUNA/USDT 0.042190 0.042240 0.042270 0.071% ▲ 1.61% 0.042900 0.041430 71.79K Trade
NEIRO/USDT 0.00006298 0.00006304 0.00006309 0.079% ▼ 0.22% 0.00006465 0.00006239 69.54K Trade
FLR/USDT 0.00598700 0.00597300 0.00598100 0.134% ▲ 1.72% 0.00599800 0.00585800 67.94K Trade
XBE/USDT 208.6600 208.8100 208.9700 0.077% ▼ 4.57% 218.6600 202.1900 60.48K Trade
XUSAR/USDT 18.5400 18.5300 18.6000 0.376% ▼ 3.24% 19.1600 18.2500 60.32K Trade
ELF/USDT 0.055140 0.055400 0.057770 4.102% ▲ 3.39% 0.063950 0.050130 59.85K Trade
YGG/USDT 0.019560 0.019540 0.019570 0.153% ▲ 2.14% 0.020040 0.019000 59.13K Trade
CATI/USDT 0.048770 0.048800 0.048820 0.041% ▲ 2.11% 0.049610 0.046940 59.05K Trade
ASP/USDT 0.010880 0.010890 0.010950 0.548% ▲ 1.12% 0.011200 0.010160 59.01K Trade
NEO/USDT 1.7190 1.7200 1.7220 0.116% ▲ 2.14% 1.7290 1.6800 58.44K Trade
USDS/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.01% 1.0010 1.0006 57.93K Trade
VELO/USDT 0.00332500 0.00332900 0.00333500 0.180% ▲ 1.93% 0.00340100 0.00324800 56.54K Trade
LPT/USDT 1.1900 1.1900 1.1920 0.168% ▲ 0.51% 1.1960 1.1810 56.39K Trade
NOT/USDT 0.00038030 0.00038020 0.00038080 0.158% ▲ 0.18% 0.00038390 0.00037600 56.05K Trade
KMNO/USDT 0.018900 0.018920 0.018930 0.053% ▲ 5.06% 0.019020 0.017970 55.69K Trade
LSK/USDT 0.080370 0.080390 0.080550 0.199% ▲ 2.01% 0.080960 0.078310 54.73K Trade
XCOHR/USDT 303.4700 303.0700 303.9900 0.303% ▼ 6.00% 323.2800 296.0700 54.39K Trade
MEME/USDT 0.00046050 0.00046060 0.00046090 0.065% ▼ 0.97% 0.00046700 0.00045420 53.41K Trade
HUMA/USDT 0.020960 0.020930 0.020950 0.095% ▲ 0.62% 0.021090 0.020390 53.36K Trade
BLUR/USDT 0.013190 0.013210 0.013240 0.227% ▼ 0.08% 0.013300 0.013090 52.97K Trade
SAND/USDT 0.039030 0.039020 0.039030 0.026% ▲ 0.05% 0.039180 0.038370 52.77K Trade
SSV/USDT 2.1860 2.1860 2.1870 0.046% ▼ 1.84% 2.2270 2.1790 52.76K Trade
API3/USDT 0.193600 0.193800 0.193900 0.052% — 0.195100 0.191000 51.95K Trade
STETH/USDT 1,929.94 1,933.51 1,934.40 0.046% ▲ 1.52% 1,942.15 1,897.52 51.31K Trade
PROVE/USDT 0.155600 0.155500 0.155700 0.128% ▼ 1.39% 0.162200 0.153800 49.42K Trade
LINEA/USDT 0.00210800 0.00210900 0.00211000 0.047% ▲ 0.67% 0.00211800 0.00207000 48.23K Trade
KITE/USDT 0.092310 0.092360 0.092440 0.087% ▲ 0.67% 0.092700 0.089700 47.85K Trade
CETUS/USDT 0.021050 0.021010 0.021040 0.143% ▲ 0.72% 0.021430 0.020810 47.20K Trade
ME/USDT 0.057630 0.057550 0.057590 0.069% ▼ 1.37% 0.058960 0.056990 46.97K Trade
GAS/USDT 0.942100 0.942300 0.944000 0.180% ▲ 0.38% 0.947100 0.930200 46.09K Trade
AUDF/USDT 0.710700 0.712400 0.712700 0.042% ▲ 0.64% 0.710700 0.706200 45.93K Trade
THETA/USDT 0.140400 0.140500 0.140600 0.071% ▲ 1.15% 0.144200 0.138700 45.45K Trade
AGLD/USDT 0.152800 0.152900 0.153100 0.131% ▼ 1.29% 0.156900 0.152000 45.36K Trade
PROMPT/USDT 0.020980 0.021030 0.021050 0.095% ▼ 1.46% 0.021960 0.020790 44.06K Trade
WIN/USDT 0.00002910 0.00002895 0.00002904 0.310% ▼ 3.35% 0.00003050 0.00002892 43.81K Trade
GRT/USDT 0.013240 0.013260 0.013280 0.151% ▲ 0.08% 0.013330 0.013020 43.75K Trade
RAY/USDT 0.618700 0.620600 0.620900 0.048% ▲ 0.85% 0.621800 0.612300 43.29K Trade
EGLD/USDT 2.7580 2.7640 2.7660 0.072% ▲ 0.04% 2.8110 2.7130 42.50K Trade
XIBM/USDT 233.7200 233.5900 234.1800 0.252% ▲ 0.72% 234.6800 231.0100 42.02K Trade
SAHARA/USDT 0.00723000 0.00723400 0.00724000 0.083% ▼ 1.36% 0.00735500 0.00717000 41.99K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 40.90K Trade
BRL1/USDT 0.193000 0.192900 0.193100 0.104% ▲ 0.94% 0.193000 0.190500 40.30K Trade
BAT/USDT 0.058830 0.058810 0.058840 0.051% ▼ 1.52% 0.059740 0.058410 39.90K Trade
SD/USDT 0.097470 0.097140 0.097560 0.431% ▲ 3.35% 0.099520 0.092020 39.57K Trade
ZIL/USDT 0.00227800 0.00227800 0.00228100 0.132% ▲ 0.35% 0.00228900 0.00223900 39.40K Trade
MINA/USDT 0.040210 0.040230 0.040300 0.174% ▲ 0.55% 0.040730 0.039780 39.29K Trade
XAAOI/USDT 134.1700 134.1300 134.4900 0.268% ▼ 7.32% 144.7700 126.7000 39.05K Trade
FLOW/USDT 0.027390 0.027380 0.027390 0.037% ▼ 1.58% 0.027860 0.027290 38.19K Trade
ZEUS/USDT 0.00228500 0.00227700 0.00228600 0.394% ▲ 0.18% 0.00239000 0.00225400 38.04K Trade
SOPH/USDT 0.00337100 0.00337500 0.00338200 0.207% ▼ 0.38% 0.00342900 0.00327000 37.78K Trade
CTC/USDT 0.065240 0.065250 0.065290 0.061% ▼ 1.51% 0.067570 0.063830 36.19K Trade
G/USDT 0.00396200 0.00396700 0.00397100 0.101% ▲ 2.70% 0.00400400 0.00381700 35.83K Trade
METIS/USDT 2.3200 2.3210 2.3240 0.129% ▲ 1.71% 2.3410 2.2480 35.03K Trade
BARD/USDT 0.102600 0.102600 0.102700 0.097% ▼ 1.25% 0.104700 0.101400 34.60K Trade
YFI/USDT 1,987.00 1,984.00 1,986.00 0.101% ▲ 3.27% 2,001.00 1,920.00 33.99K Trade
SKL/USDT 0.00338000 0.00338000 0.00338200 0.059% ▲ 3.62% 0.00342900 0.00325800 33.97K Trade
TOSHI/USDT 0.00009867 0.00009869 0.00009873 0.041% ▲ 0.33% 0.00009931 0.00009748 33.67K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.309% ▲ 0.94% 0.00000000 0.00000000 32.74K Trade
MAGIC/USDT 0.040410 0.040350 0.040370 0.050% ▲ 1.00% 0.040410 0.039790 32.18K Trade
CARDS/USDT 0.169200 0.168500 0.169300 0.473% ▼ 5.53% 0.179300 0.164600 31.43K Trade
NMR/USDT 7.9520 7.9540 7.9680 0.176% ▲ 0.34% 7.9800 7.8300 31.39K Trade
KSM/USDT 2.8870 2.8870 2.8900 0.104% ▲ 1.83% 2.9170 2.8290 29.07K Trade
MANA/USDT 0.063700 0.063680 0.063710 0.047% ▲ 0.74% 0.064360 0.062890 29.02K Trade
SPURS/USDT 0.057320 0.056980 0.057320 0.593% ▼ 1.09% 0.060070 0.055070 28.38K Trade
RON/USDT 0.047930 0.047910 0.047980 0.146% ▲ 0.97% 0.048910 0.047000 28.19K Trade
DORA/USDT 0.00232600 0.00231500 0.00232800 0.558% ▼ 0.56% 0.00246100 0.00223000 27.86K Trade
AIXBT/USDT 0.017310 0.017340 0.017360 0.115% ▼ 0.12% 0.017540 0.017190 27.86K Trade
PARTI/USDT 0.022830 0.022820 0.022850 0.131% ▼ 3.79% 0.023730 0.022660 27.33K Trade
CVX/USDT 1.5040 1.5050 1.5070 0.133% ▼ 2.27% 1.5590 1.4860 27.11K Trade
FLOKI/USDT 0.00002021 0.00002015 0.00002017 0.099% ▲ 1.05% 0.00002029 0.00001991 26.98K Trade
ACH/USDT 0.00419200 0.00419100 0.00419700 0.143% ▲ 1.26% 0.00424100 0.00412600 26.93K Trade
SUSHI/USDT 0.161200 0.161200 0.161400 0.124% ▲ 0.94% 0.162100 0.158900 26.20K Trade
CELO/USDT 0.058780 0.058770 0.058800 0.051% ▲ 0.67% 0.059030 0.057970 26.20K Trade
TNSR/USDT 0.031300 0.031260 0.031300 0.128% ▲ 0.94% 0.032160 0.030910 26.16K Trade
RVN/USDT 0.00269500 0.00269300 0.00269500 0.074% ▼ 1.57% 0.00275300 0.00265300 25.17K Trade
XBMNR/USDT 18.5800 18.6200 18.6300 0.054% ▲ 0.38% 18.8900 18.2800 24.55K Trade
XASML/USDT 1,782.83 1,784.55 1,787.21 0.149% ▼ 1.38% 1,814.89 1,780.85 24.10K Trade
LQTY/USDT 0.183900 0.183700 0.184100 0.217% ▼ 0.38% 0.190000 0.182200 23.88K Trade
XCSCO/USDT 111.7600 111.6700 111.9400 0.241% ▼ 0.04% 112.3400 110.7500 23.64K Trade
BANANA/USDT 3.6020 3.5940 3.6020 0.222% ▲ 1.29% 3.6930 3.5470 23.14K Trade
WET/USDT 0.070460 0.070250 0.070400 0.213% ▲ 0.77% 0.070790 0.068820 22.96K Trade
GMT/USDT 0.00595500 0.00595700 0.00596200 0.084% ▲ 0.10% 0.00599200 0.00586900 22.14K Trade
1INCH/USDT 0.083540 0.083640 0.083670 0.036% ▲ 0.77% 0.083650 0.082630 21.66K Trade
ZETA/USDT 0.027660 0.027640 0.027670 0.108% ▲ 2.10% 0.028090 0.026720 21.51K Trade
TURBO/USDT 0.00077150 0.00077100 0.00077140 0.052% ▲ 0.35% 0.00077680 0.00075910 21.18K Trade
ENJ/USDT 0.023590 0.023550 0.023600 0.212% ▲ 1.42% 0.023920 0.023120 20.96K Trade
SONIC/USDT 0.017550 0.017550 0.017620 0.397% ▼ 0.40% 0.017850 0.017280 18.31K Trade
S/USDT 0.021460 0.021490 0.021510 0.093% ▼ 0.33% 0.021630 0.021220 18.12K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.185% ▼ 2.42% 0.00000167 0.00000159 17.90K Trade
GOAT/USDT 0.012700 0.012700 0.012720 0.157% ▲ 0.79% 0.012800 0.012500 17.84K Trade
GLM/USDT 0.086620 0.086410 0.086570 0.185% ▼ 0.85% 0.087360 0.085600 17.68K Trade
DOGS/USDT 0.00003459 0.00003463 0.00003467 0.115% ▲ 0.70% 0.00003497 0.00003424 17.27K Trade
YB/USDT 0.074330 0.074270 0.074360 0.121% ▼ 0.38% 0.076240 0.073670 16.77K Trade
XADBE/USDT 269.2300 267.8500 268.6500 0.298% ▲ 3.39% 269.2300 260.4100 16.53K Trade
ZRX/USDT 0.074790 0.074380 0.074480 0.134% ▲ 1.23% 0.075750 0.073880 16.36K Trade
STORJ/USDT 0.040250 0.040270 0.040420 0.371% ▲ 0.02% 0.040870 0.039810 16.17K Trade
XBOT/USDT 28.9300 29.1900 29.2800 0.307% ▼ 4.68% 31.5600 28.4700 15.91K Trade
LEO/USDT 9.1510 9.1410 9.1510 0.109% ▼ 3.67% 9.5510 9.0740 15.15K Trade
ZORA/USDT 0.00475500 0.00475800 0.00476300 0.105% ▼ 1.16% 0.00489600 0.00467000 14.95K Trade
OMI/USDT 0.00018110 0.00018050 0.00018130 0.441% ▼ 3.21% 0.00018710 0.00017780 14.81K Trade
IOST/USDT 0.00053350 0.00053260 0.00053320 0.113% ▼ 0.11% 0.00053870 0.00052700 14.43K Trade
SWFTC/USDT 0.00219300 0.00219400 0.00219500 0.046% ▼ 0.27% 0.00222100 0.00211100 14.42K Trade
DEGEN/USDT 0.00089020 0.00089030 0.00089370 0.380% ▼ 1.00% 0.00092740 0.00088510 14.35K Trade
WOO/USDT 0.010500 0.010510 0.010530 0.190% ▲ 1.94% 0.010590 0.010280 14.17K Trade
USAT/USDT 0.999700 0.999900 1.0000 0.010% ▲ 0.11% 1.0005 0.996700 12.37K Trade
BREV/USDT 0.064060 0.064000 0.064130 0.203% ▲ 0.85% 0.064410 0.063250 11.99K Trade
GMX/USDT 6.4500 6.4510 6.4620 0.170% ▼ 0.52% 6.6390 6.4430 11.79K Trade
QTUM/USDT 0.686500 0.687200 0.687400 0.029% ▼ 0.75% 0.691900 0.679500 11.49K Trade
XKO/USDT 90.0400 89.7400 90.0000 0.289% ▲ 1.42% 90.0400 88.5800 11.38K Trade
XSHAZ/USDT 68.3600 66.4400 66.6500 0.315% ▼ 7.61% 73.9900 66.3000 11.25K Trade
SCR/USDT 0.019490 0.019520 0.019530 0.051% ▼ 0.46% 0.020380 0.019430 10.90K Trade
RPL/USDT 1.3980 1.3970 1.4010 0.286% ▲ 5.03% 1.4030 1.3280 10.90K Trade
WAXP/USDT 0.00352700 0.00352700 0.00353300 0.170% ▲ 0.09% 0.00356100 0.00348900 10.76K Trade
VELODROME/USDT 0.016800 0.016750 0.016830 0.475% ▼ 0.36% 0.016890 0.016310 9.95K Trade
DGB/USDT 0.00389200 0.00387300 0.00388900 0.411% ▲ 1.41% 0.00400000 0.00383600 9.95K Trade
PHA/USDT 0.021370 0.021390 0.021420 0.140% ▼ 0.47% 0.021600 0.021290 9.02K Trade
XNFLX/USDT 79.0200 78.7800 78.9700 0.241% ▲ 1.96% 79.0200 77.5000 8.88K Trade
ANIME/USDT 0.00239400 0.00239700 0.00239900 0.083% ▲ 0.93% 0.00240200 0.00235500 8.42K Trade
LAYER/USDT 0.060220 0.060180 0.060240 0.100% ▲ 1.18% 0.060870 0.059270 8.33K Trade
XLLY/USDT 1,276.92 1,279.97 1,282.38 0.188% ▲ 5.62% 1,282.05 1,209.00 8.28K Trade
ID/USDT 0.027480 0.027480 0.027500 0.073% ▲ 0.77% 0.028000 0.027200 8.21K Trade
ARG/USDT 0.067470 0.066920 0.067370 0.668% ▲ 0.84% 0.069000 0.066040 7.88K Trade
XALAB/USDT 298.5300 298.7500 299.7600 0.337% ▼ 2.44% 308.5300 294.3600 7.79K Trade
POR/USDT 0.076600 0.076600 0.076760 0.208% ▼ 1.34% 0.078210 0.075900 7.05K Trade
UMA/USDT 0.322100 0.322300 0.322600 0.093% ▲ 0.91% 0.324600 0.318300 6.98K Trade
JITOSOL/USDT 101.4900 101.7000 101.8400 0.137% ▲ 2.77% 102.1500 98.7500 6.75K Trade
CITY/USDT 0.350000 0.349200 0.350800 0.456% ▲ 1.60% 0.365300 0.344500 6.49K Trade
XHPE/USDT 55.1200 54.3900 54.6200 0.421% ▼ 4.01% 57.4200 54.2600 5.50K Trade
XIWM/USDT 302.5500 302.5500 303.0800 0.175% ▼ 0.10% 302.8600 300.0300 5.43K Trade
AUCTION/USDT 2.7660 2.7560 2.7640 0.289% ▲ 1.02% 2.7660 2.7220 5.38K Trade
XSMCI/USDT 36.8800 37.0000 37.0800 0.216% ▼ 2.54% 37.8400 36.4100 4.97K Trade
ORBS/USDT 0.00512600 0.00512700 0.00515200 0.485% ▼ 1.00% 0.00532800 0.00504100 4.65K Trade
GALFT/USDT 0.923200 0.923200 0.924400 0.130% ▼ 0.13% 0.934400 0.921400 4.07K Trade
CVC/USDT 0.016470 0.016510 0.016530 0.121% ▲ 0.43% 0.016550 0.016240 4.06K Trade
TRA/USDT 0.214300 0.214000 0.216000 0.926% ▲ 0.70% 0.223500 0.212100 3.99K Trade
NAVX/USDT 0.00721300 0.00721300 0.00721400 0.014% ▲ 4.05% 0.00729900 0.00690200 3.51K Trade
JOE/USDT 0.026710 0.026840 0.026980 0.519% ▼ 0.82% 0.027300 0.026700 2.91K Trade
ILV/USDT 2.8850 2.8770 2.8850 0.277% ▼ 0.93% 2.9340 2.8700 2.79K Trade
BAND/USDT 0.151300 0.150900 0.151000 0.066% ▲ 1.95% 0.152300 0.148100 2.77K Trade
XGEV/USDT 990.2700 990.7200 990.7900 0.007% ▼ 5.42% 1,047.00 990.2700 2.71K Trade
SLP/USDT 0.00054300 0.00053360 0.00054180 1.513% ▲ 4.73% 0.00054800 0.00051850 2.54K Trade
XCIEN/USDT 403.4400 404.6800 407.2400 0.629% ▲ 1.21% 421.6100 398.6100 2.53K Trade
KNC/USDT 0.101130 0.100490 0.100620 0.129% ▲ 2.65% 0.101670 0.098520 2.43K Trade
XSNOW/USDT 325.1900 324.0200 325.5600 0.473% ▼ 1.59% 330.4400 322.4400 2.29K Trade
XXLE/USDT 64.1000 64.0900 64.2500 0.249% ▲ 0.68% 64.2500 63.1700 2.20K Trade
XCRM/USDT 197.8700 200.1300 201.0200 0.443% ▲ 2.23% 199.4900 193.5600 2.16K Trade
MENGO/USDT 0.017000 0.016920 0.016930 0.059% ▲ 2.60% 0.017020 0.016500 2.09K Trade
XTER/USDT 397.8000 394.6600 395.7900 0.286% ▼ 3.89% 413.9100 395.7100 1.93K Trade
XSMH/USDT 567.9900 567.0000 569.3800 0.418% ▼ 0.52% 577.9100 567.4400 1.75K Trade
XVRT/USDT 270.6600 268.3300 268.8200 0.182% ▼ 2.83% 278.5500 268.4700 1.71K Trade
T/USDT 0.00324500 0.00323900 0.00325400 0.461% ▼ 0.49% 0.00327400 0.00322700 1.64K Trade
ICX/USDT 0.017530 0.017570 0.017600 0.170% ▼ 1.63% 0.017890 0.017530 1.41K Trade
XNOW/USDT 119.8200 123.0300 123.3600 0.268% ▲ 0.66% 120.7000 118.0000 1.26K Trade
ASTR/USDT 0.00446400 0.00448500 0.00448700 0.045% ▲ 0.68% 0.00446800 0.00442100 1.22K Trade
XON/USDT 80.3100 79.1500 79.4500 0.378% ▼ 1.45% 81.4900 77.6800 1.16K Trade
CELR/USDT 0.00196600 0.00196100 0.00196500 0.204% ▼ 2.09% 0.00201000 0.00196600 934.65 Trade
XLRCX/USDT 327.5000 320.4800 322.6100 0.660% ▼ 0.85% 331.4500 325.0300 805.38 Trade
XDKNG/USDT 24.0400 24.0900 24.1800 0.372% ▼ 4.68% 25.2200 24.0400 623.36 Trade
XTTWO/USDT 242.7000 243.4000 244.4400 0.425% ▲ 0.08% 243.6000 240.6400 497.62 Trade
XRDDT/USDT 156.7000 156.6300 157.9600 0.842% ▼ 0.27% 158.2400 156.3200 457.23 Trade
XAPP/USDT 305.1700 309.4100 310.3500 0.303% ▼ 1.50% 312.1000 305.1700 390.76 Trade
BNT/USDT 0.264400 0.259900 0.270300 3.848% ▼ 1.56% 0.269100 0.256700 354.06 Trade
XTWLO/USDT 232.2300 231.0400 231.7400 0.302% ▲ 0.40% 232.9500 231.3000 53.93 Trade
XCRWD/USDT 211.1100 208.0100 208.7000 0.331% ▼ 2.25% 215.9600 209.7000 49.12 Trade
GODS/USDT 0 0 0 — — 0 0 0.00 Trade
PRCL/USDT 0 0 0 — — 0 0 0.00 Trade
AUDM/USDT 0.709900 0.711900 0.713300 0.196% — 0.709900 0.709900 0.00 Trade
DUCK/USDT 0 0 0 — — 0 0 0.00 Trade