ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
20 Markets
801 Pairs
Withdrawal Fees & Wallet
Website Sign Up

Markets Live

20 markets · 801 pairs
89 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BTC 0.00131419 0.00131291 0.00131421 0.099% ▲ 1.73% 0.00131531 0.00127732 9.06 Trade
ETH/BTC 0.031680 0.031723 0.031726 0.009% ▼ 0.13% 0.031848 0.031565 8.87 Trade
WBT/BTC 0.00092520 0.00092520 0.00092550 0.032% ▼ 0.05% 0.00092800 0.00092450 6.52 Trade
XRP/BTC 0.00001804 0.00001802 0.00001804 0.089% ▲ 0.13% 0.00001805 0.00001771 5.70 Trade
AAVE/BTC 0.00161300 0.00161300 0.00161500 0.124% ▲ 0.50% 0.00163100 0.00157500 2.42 Trade
ENA/BTC 0.00000196 0.00000196 0.00000197 0.508% ▲ 4.81% 0.00000199 0.00000181 1.61 Trade
NEAR/BTC 0.00002421 0.00002422 0.00002424 0.083% ▲ 0.96% 0.00002437 0.00002349 1.59 Trade
LTC/BTC 0.00062790 0.00062750 0.00062790 0.064% ▼ 1.66% 0.00063880 0.00062550 1.55 Trade
ADA/BTC 0.00000269 0.00000269 0.00000269 0.149% ▼ 0.04% 0.00000271 0.00000264 1.39 Trade
XAUT/BTC 0.057340 0.057300 0.057340 0.070% ▼ 1.76% 0.058700 0.057300 1.27 Trade
DOT/BTC 0.00001114 0.00001114 0.00001117 0.269% ▲ 0.63% 0.00001122 0.00001098 1.11 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.331% ▼ 0.38% 0.00000018 0.00000018 1.02 Trade
APT/BTC 0.00000727 0.00000728 0.00000731 0.410% ▲ 0.28% 0.00000737 0.00000711 0.96 Trade
TRX/BTC 0.00000421 0.00000420 0.00000421 0.062% ▼ 1.19% 0.00000427 0.00000420 0.94 Trade
UNI/BTC 0.00005572 0.00005585 0.00005594 0.161% ▲ 0.18% 0.00005643 0.00005490 0.87 Trade
XLM/BTC 0.00000234 0.00000234 0.00000234 0.171% ▼ 0.13% 0.00000235 0.00000230 0.82 Trade
PAXG/BTC 0.057420 0.057380 0.057420 0.070% ▼ 1.73% 0.058820 0.057400 0.80 Trade
AVAX/BTC 0.00009337 0.00009340 0.00009346 0.064% ▼ 0.78% 0.00009418 0.00009285 0.67 Trade
LINK/BTC 0.00014836 0.00014792 0.00014805 0.088% ▲ 0.84% 0.00014880 0.00014587 0.67 Trade
WIF/BTC 0.00000269 0.00000267 0.00000269 0.743% — 0.00000274 0.00000263 0.65 Trade
SEI/BTC 0.00000060 0.00000060 0.00000060 0.166% ▲ 1.17% 0.00000061 0.00000059 0.62 Trade
SUI/BTC 0.00000972 0.00000971 0.00000973 0.206% ▲ 0.62% 0.00000972 0.00000946 0.57 Trade
DOGE/BTC 0.00000112 0.00000112 0.00000112 0.045% ▲ 0.82% 0.00000112 0.00000110 0.55 Trade
ARB/BTC 0.00000116 0.00000116 0.00000116 0.259% ▼ 0.94% 0.00000117 0.00000114 0.54 Trade
OP/BTC 0.00000124 0.00000123 0.00000124 0.806% ▼ 1.59% 0.00000126 0.00000121 0.47 Trade
TRB/BTC 0.00022150 0.00022120 0.00022170 0.226% ▼ 2.94% 0.00022840 0.00021920 0.42 Trade
ICP/BTC 0.00003085 0.00003074 0.00003080 0.195% ▲ 1.68% 0.00003098 0.00003019 0.40 Trade
POL/BTC 0.00000137 0.00000136 0.00000136 0.147% ▼ 2.15% 0.00000140 0.00000133 0.39 Trade
ETC/BTC 0.00009930 0.00009900 0.00009930 0.302% ▲ 0.10% 0.00010050 0.00009870 0.38 Trade
FIL/BTC 0.00000899 0.00000899 0.00000901 0.222% ▼ 0.55% 0.00000912 0.00000893 0.36 Trade
INJ/BTC 0.00006927 0.00006909 0.00006921 0.173% ▼ 1.55% 0.00007101 0.00006765 0.33 Trade
TIA/BTC 0.00000447 0.00000447 0.00000448 0.223% ▼ 1.74% 0.00000456 0.00000444 0.33 Trade
BNB/BTC 0.00890500 0.00889500 0.00891000 0.168% ▼ 0.42% 0.00896300 0.00888800 0.29 Trade
APE/BTC 0.00000179 0.00000178 0.00000179 0.559% — 0.00000180 0.00000176 0.28 Trade
LDO/BTC 0.00000464 0.00000462 0.00000464 0.431% ▲ 1.31% 0.00000469 0.00000449 0.26 Trade
ATOM/BTC 0.00001898 0.00001898 0.00001902 0.210% ▼ 0.99% 0.00001917 0.00001885 0.24 Trade
SKY/BTC 0.00000086 0.00000086 0.00000087 0.162% ▼ 1.13% 0.00000088 0.00000086 0.20 Trade
RENDER/BTC 0.00001959 0.00001956 0.00001960 0.204% ▲ 0.67% 0.00001988 0.00001905 0.19 Trade
AXS/BTC 0.00001188 0.00001185 0.00001188 0.253% ▼ 0.92% 0.00001200 0.00001178 0.18 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.826% ▼ 0.83% 0.00000012 0.00000012 0.18 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.435% ▼ 0.87% 0.00000002 0.00000002 0.16 Trade
XTZ/BTC 0.00000289 0.00000289 0.00000289 0.138% ▲ 0.07% 0.00000290 0.00000285 0.16 Trade
ETHFI/BTC 0.00000739 0.00000736 0.00000737 0.136% ▲ 0.93% 0.00000740 0.00000712 0.15 Trade
CRV/BTC 0.00000415 0.00000415 0.00000416 0.336% ▲ 3.36% 0.00000418 0.00000396 0.15 Trade
KAVA/BTC 0.00000057 0.00000057 0.00000057 0.350% ▼ 1.72% 0.00000058 0.00000057 0.14 Trade
ARKM/BTC 0.00000142 0.00000142 0.00000143 0.420% ▼ 3.27% 0.00000148 0.00000142 0.14 Trade
JST/BTC 0.00000125 0.00000125 0.00000125 0.319% ▼ 1.91% 0.00000128 0.00000125 0.14 Trade
SAGA/BTC 0.00000019 0.00000019 0.00000019 0.518% ▼ 0.52% 0.00000020 0.00000019 0.13 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000116 0.458% ▲ 0.82% 0.00000116 0.00000113 0.12 Trade
PYTH/BTC 0.00000062 0.00000062 0.00000062 0.323% ▼ 1.12% 0.00000063 0.00000059 0.12 Trade
S/BTC 0.00000040 0.00000040 0.00000040 0.503% ▼ 1.97% 0.00000041 0.00000039 0.12 Trade
IO/BTC 0.00000178 0.00000177 0.00000178 0.562% ▲ 1.14% 0.00000178 0.00000171 0.12 Trade
BCH/BTC 0.00341500 0.00339300 0.00339700 0.118% ▲ 0.65% 0.00342100 0.00337900 0.12 Trade
ANKR/BTC 0.00000005 0.00000005 0.00000005 0.586% ▼ 1.36% 0.00000005 0.00000005 0.11 Trade
AR/BTC 0.00002770 0.00002765 0.00002770 0.181% ▼ 1.42% 0.00002819 0.00002753 0.10 Trade
FET/BTC 0.00000210 0.00000210 0.00000211 0.332% ▼ 1.59% 0.00000214 0.00000206 0.09 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.184% ▼ 0.16% 0.00000114 0.00000113 0.09 Trade
HBAR/BTC 0.00000098 0.00000098 0.00000098 0.071% ▼ 1.17% 0.00000099 0.00000098 0.08 Trade
IMX/BTC 0.00000168 0.00000166 0.00000168 1.190% ▲ 1.82% 0.00000171 0.00000164 0.08 Trade
VET/BTC 0.00000009 0.00000008 0.00000008 0.237% ▲ 0.35% 0.00000009 0.00000008 0.07 Trade
ZEC/BTC 0.00994940 0.00996310 0.00997040 0.073% ▼ 2.62% 0.010217 0.00990200 0.06 Trade
MANTA/BTC 0.00000075 0.00000075 0.00000075 0.133% ▼ 2.59% 0.00000077 0.00000075 0.06 Trade
MANA/BTC 0.00000094 0.00000093 0.00000094 0.532% ▼ 0.74% 0.00000095 0.00000093 0.05 Trade
PORTAL/BTC 0.00000019 0.00000019 0.00000020 1.026% ▼ 6.34% 0.00000021 0.00000019 0.05 Trade
FLOW/BTC 0.00000038 0.00000036 0.00000037 2.703% — 0.00000038 0.00000036 0.05 Trade
SUSHI/BTC 0.00000252 0.00000251 0.00000252 0.278% ▼ 1.06% 0.00000255 0.00000250 0.05 Trade
THETA/BTC 0.00000223 0.00000223 0.00000223 0.358% ▼ 2.41% 0.00000228 0.00000221 0.04 Trade
GRT/BTC 0.00000022 0.00000022 0.00000022 0.271% ▼ 1.99% 0.00000023 0.00000022 0.03 Trade
NEO/BTC 0.00002790 0.00002780 0.00002794 0.501% ▼ 3.86% 0.00002956 0.00002774 0.03 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.457% ▼ 0.73% 0.00000011 0.00000011 0.03 Trade
REZ/BTC 0.00000004 0.00000004 0.00000004 0.253% ▼ 0.25% 0.00000004 0.00000004 0.03 Trade
A/BTC 0.00000096 0.00000095 0.00000096 0.563% ▼ 3.62% 0.00000100 0.00000095 0.02 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.617% ▼ 1.08% 0.00000007 0.00000006 0.02 Trade
TNSR/BTC 0.00000043 0.00000043 0.00000044 0.920% ▼ 2.49% 0.00000044 0.00000043 0.02 Trade
ASTR/BTC 0.00000007 0.00000007 0.00000007 1.389% ▲ 4.35% 0.00000007 0.00000007 0.02 Trade
ACE/BTC 0.00000262 0.00000259 0.00000261 0.652% ▼ 3.57% 0.00000273 0.00000258 0.02 Trade
WOO/BTC 0.00000015 0.00000015 0.00000015 1.361% ▼ 0.68% 0.00000015 0.00000015 0.02 Trade
SAND/BTC 0.00000053 0.00000053 0.00000053 0.827% ▼ 0.19% 0.00000054 0.00000052 0.02 Trade
EGLD/BTC 0.00004314 0.00004304 0.00004313 0.209% ▼ 2.64% 0.00004501 0.00004293 0.02 Trade
AGRS/BTC 0.00000236 0.00000227 0.00000237 4.219% — 0.00000239 0.00000234 0.02 Trade
GLM/BTC 0.00000141 0.00000139 0.00000141 1.418% ▼ 0.70% 0.00000144 0.00000139 0.01 Trade
UMA/BTC 0.00000468 0.00000469 0.00000470 0.340% ▼ 0.78% 0.00000472 0.00000466 0.01 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 1.463% ▲ 0.49% 0.00000002 0.00000002 0.01 Trade
BB/BTC 0.00000013 0.00000013 0.00000013 2.344% ▼ 6.02% 0.00000014 0.00000013 0.01 Trade
SNX/BTC 0.00000289 0.00000285 0.00000289 1.350% ▲ 0.31% 0.00000292 0.00000284 0.01 Trade
METIS/BTC 0.00003656 0.00003648 0.00003675 0.735% ▼ 0.11% 0.00003723 0.00003605 0.00 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.029% ▲ 0.06% 0.00000035 0.00000035 0.00 Trade
STRK/BTC 0 0 0 — — 0 0 0.00 Trade
MWC/BTC 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CZK 21.5200 21.5000 21.5100 0.046% — 21.5200 21.5000 2.07M Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DBTC/DUSDT 80,017.65 80,002.27 80,020.21 0.022% ▲ 1.25% 80,091.97 78,594.08 405.93K Trade
2 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/ETH 0.029176 0.029165 0.029177 0.041% ▼ 0.03% 0.029315 0.029067 373.78 Trade
TRX/ETH 0.00013252 0.00013249 0.00013256 0.053% ▼ 1.15% 0.00013480 0.00013201 53.43 Trade
92 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/EUR 90.1900 90.2000 90.2600 0.066% ▲ 3.03% 90.2300 86.3200 1.48M Trade
ETH/EUR 2,179.78 2,179.28 2,180.04 0.035% ▲ 1.31% 2,184.69 2,130.52 1.20M Trade
WBT/EUR 63.5700 63.5590 63.6260 0.105% ▲ 1.23% 63.6090 62.4020 1.07M Trade
PEPE/EUR 0.00000337 0.00000337 0.00000338 0.384% ▲ 2.65% 0.00000338 0.00000323 788.49K Trade
BTC/EUR 68,719.58 68,692.34 68,716.28 0.035% ▲ 1.28% 68,738.87 67,460.52 556.37K Trade
DOT/EUR 0.763200 0.765800 0.767000 0.156% ▲ 1.44% 0.765100 0.742300 346.35K Trade
TAO/EUR 220.4000 220.1000 220.5000 0.181% ▲ 9.65% 223.0000 200.2000 184.60K Trade
DOGE/EUR 0.076783 0.076705 0.076735 0.039% ▲ 2.12% 0.076998 0.074019 168.70K Trade
POL/EUR 0.093790 0.093610 0.093700 0.096% ▼ 1.33% 0.096710 0.089300 134.25K Trade
ONDO/EUR 0.324300 0.324500 0.325200 0.215% ▲ 1.09% 0.326200 0.314400 111.65K Trade
SUI/EUR 0.665500 0.667300 0.668000 0.105% ▲ 0.96% 0.667000 0.638600 110.66K Trade
XRP/EUR 1.2367 1.2383 1.2400 0.138% ▲ 1.50% 1.2374 1.1970 109.45K Trade
GRAM/EUR 1.2450 1.2320 1.2380 0.485% ▲ 3.06% 1.2450 1.1790 104.33K Trade
ETHFI/EUR 0.506700 0.505600 0.506300 0.138% ▲ 1.97% 0.508200 0.480100 90.94K Trade
NEAR/EUR 1.6680 1.6640 1.6660 0.120% ▲ 2.27% 1.6700 1.5860 82.36K Trade
FET/EUR 0.144100 0.144400 0.144800 0.276% ▼ 0.48% 0.146500 0.139000 72.93K Trade
AAVE/EUR 110.7779 110.8573 110.9233 0.060% ▲ 1.66% 111.8415 106.2916 72.10K Trade
LTC/EUR 43.0000 43.1100 43.1400 0.070% ▼ 0.32% 43.1500 42.4600 65.25K Trade
USDT/EUR 0.858600 0.858600 0.858700 0.012% ▲ 0.01% 0.859100 0.858200 65.11K Trade
RENDER/EUR 1.3460 1.3440 1.3470 0.223% ▲ 2.05% 1.3610 1.2840 63.85K Trade
WIF/EUR 0.183800 0.183900 0.184400 0.271% ▲ 1.16% 0.185900 0.177400 61.97K Trade
ICP/EUR 2.1170 2.1120 2.1160 0.189% ▲ 2.87% 2.1210 2.0430 58.78K Trade
APT/EUR 0.499200 0.500300 0.501600 0.259% ▲ 2.44% 0.502200 0.480400 50.37K Trade
TRX/EUR 0.289140 0.288830 0.288960 0.045% ▲ 0.24% 0.289140 0.286540 49.68K Trade
UNI/EUR 3.8207 3.8378 3.8431 0.138% ▲ 1.37% 3.8427 3.7110 46.72K Trade
USDC/EUR 0.858700 0.858600 0.858700 0.012% ▲ 0.12% 0.858700 0.857700 44.19K Trade
OP/EUR 0.085000 0.084900 0.085200 0.352% ▲ 0.12% 0.085100 0.081800 42.23K Trade
ATOM/EUR 1.3010 1.3040 1.3070 0.230% ▲ 0.15% 1.3120 1.2730 41.85K Trade
STRK/EUR 0.023210 0.023120 0.023200 0.345% ▲ 3.11% 0.023210 0.021920 41.38K Trade
INJ/EUR 4.7550 4.7467 4.7543 0.160% ▼ 0.37% 4.8125 4.5832 40.72K Trade
PYTH/EUR 0.042620 0.042490 0.042560 0.164% ▼ 0.51% 0.042870 0.039690 40.32K Trade
SEI/EUR 0.041240 0.041290 0.041340 0.121% ▲ 2.61% 0.041380 0.039580 38.90K Trade
TRUMP/EUR 2.0020 2.0090 2.0120 0.149% ▲ 0.25% 2.0210 1.9130 38.31K Trade
PENDLE/EUR 1.5259 1.5302 1.5329 0.176% ▲ 1.51% 1.5396 1.4623 38.16K Trade
JTO/EUR 0.459200 0.459500 0.460300 0.174% ▼ 0.09% 0.464700 0.444500 34.31K Trade
VET/EUR 0.00581500 0.00578000 0.00579200 0.207% ▲ 1.11% 0.00595100 0.00544900 32.79K Trade
LINK/EUR 10.1560 10.1630 10.1710 0.079% ▲ 1.90% 10.1860 9.8410 32.13K Trade
ENS/EUR 5.1375 5.1423 5.1530 0.208% ▲ 0.33% 5.2192 4.9971 31.24K Trade
TIA/EUR 0.306900 0.306900 0.307700 0.260% ▼ 0.29% 0.309200 0.299600 30.48K Trade
MANA/EUR 0.064200 0.064200 0.064500 0.465% — 0.065000 0.062500 28.92K Trade
XLM/EUR 0.160900 0.160500 0.160800 0.187% ▲ 1.07% 0.161500 0.155400 26.63K Trade
APE/EUR 0.122800 0.122300 0.122600 0.245% ▲ 0.66% 0.122800 0.119000 25.97K Trade
IO/EUR 0.121700 0.121700 0.122200 0.409% ▲ 1.84% 0.123400 0.115900 24.57K Trade
SHIB/EUR 0.00000468 0.00000464 0.00000467 0.642% ▲ 2.18% 0.00000468 0.00000452 23.55K Trade
ID/EUR 0.028360 0.028150 0.028270 0.424% ▲ 1.39% 0.029210 0.027460 23.30K Trade
ARB/EUR 0.079500 0.079500 0.079700 0.251% ▼ 0.38% 0.080000 0.077000 22.92K Trade
PNUT/EUR 0.044100 0.044100 0.044400 0.676% ▼ 0.90% 0.044800 0.042800 22.00K Trade
BNB/EUR 610.9900 611.1400 611.6500 0.083% ▲ 0.62% 611.1200 602.1900 21.35K Trade
JUP/EUR 0.194200 0.193900 0.194200 0.154% ▲ 2.97% 0.195900 0.181500 20.21K Trade
ADA/EUR 0.184389 0.184659 0.184816 0.085% ▲ 1.49% 0.185270 0.178316 20.02K Trade
LM/EUR 0.00111400 0.00111700 0.00114600 2.531% ▲ 98.57% 0.00116200 0.00056100 19.94K Trade
LAYER/EUR 0.059700 0.059700 0.060200 0.831% ▼ 0.67% 0.060500 0.058200 19.39K Trade
SAGA/EUR 0.013130 0.013200 0.013240 0.302% ▲ 0.31% 0.013240 0.012890 19.22K Trade
EIGEN/EUR 0.178000 0.178400 0.178900 0.279% ▲ 1.66% 0.179400 0.170500 18.33K Trade
COMP/EUR 16.8100 16.8100 16.8800 0.415% ▲ 0.30% 16.9900 16.5100 17.24K Trade
SKY/EUR 0.059260 0.059330 0.059430 0.168% ▲ 0.42% 0.059520 0.058340 17.00K Trade
HBAR/EUR 0.067444 0.067433 0.067464 0.046% ▲ 0.13% 0.067582 0.066037 16.77K Trade
BERA/EUR 0.154100 0.153600 0.154100 0.324% ▲ 1.45% 0.154200 0.147800 16.28K Trade
ALGO/EUR 0.079700 0.079000 0.079500 0.629% ▲ 2.57% 0.079700 0.076100 16.28K Trade
LDO/EUR 0.317500 0.317500 0.318300 0.251% ▲ 1.89% 0.320900 0.301400 14.58K Trade
S/EUR 0.027270 0.027230 0.027320 0.329% ▼ 0.66% 0.027700 0.026360 12.37K Trade
XFC/EUR 0.00611930 0.00608770 0.00613950 0.844% ▲ 0.16% 0.00612440 0.00610210 12.26K Trade
DYDX/EUR 0.101200 0.101240 0.101410 0.168% ▼ 1.58% 0.102980 0.099300 12.25K Trade
PHA/EUR 0.022372 0.022363 0.022502 0.618% ▲ 1.85% 0.022694 0.021746 12.15K Trade
MINA/EUR 0.056500 0.056700 0.057100 0.701% ▲ 7.01% 0.057400 0.051500 10.47K Trade
KAITO/EUR 0.274600 0.275200 0.276000 0.290% ▲ 0.84% 0.275500 0.267700 9.84K Trade
FIL/EUR 0.616000 0.618300 0.618900 0.097% ▲ 0.51% 0.618400 0.603300 9.04K Trade
GRT/EUR 0.015260 0.015190 0.015230 0.263% — 0.015400 0.014790 7.82K Trade
AVAX/EUR 6.4084 6.4177 6.4199 0.034% ▲ 0.39% 6.4188 6.2878 7.05K Trade
BCH/EUR 234.3800 233.1000 233.3200 0.094% ▲ 1.94% 234.3800 227.6700 6.23K Trade
SUSHI/EUR 0.173000 0.172400 0.172900 0.289% ▼ 0.12% 0.173500 0.168200 5.74K Trade
FLUX/EUR 0.040700 0.040500 0.040900 0.978% ▲ 1.24% 0.040700 0.039000 5.68K Trade
YFI/EUR 2,014.95 2,012.24 2,015.31 0.152% ▲ 0.25% 2,023.81 1,958.08 5.01K Trade
ZK/EUR 0.00746000 0.00748000 0.00752000 0.532% ▼ 0.67% 0.00752000 0.00723000 4.82K Trade
A/EUR 0.065300 0.065500 0.065900 0.607% ▼ 3.55% 0.067700 0.064700 4.62K Trade
NEO/EUR 1.9100 1.9100 1.9200 0.521% ▼ 4.02% 2.0110 1.8800 3.75K Trade
AXL/EUR 0.036100 0.035600 0.036000 1.111% ▲ 0.84% 0.036200 0.034800 3.44K Trade
EGLD/EUR 2.9572 2.9573 2.9637 0.216% ▼ 0.16% 3.0497 2.9083 3.23K Trade
FLOW/EUR 0.025440 0.025350 0.025390 0.158% ▲ 0.51% 0.025450 0.024810 3.11K Trade
SHELL/EUR 0.019400 0.019400 0.019700 1.523% ▼ 0.51% 0.019900 0.019200 2.78K Trade
RED/EUR 0.096100 0.095200 0.096000 0.833% ▲ 1.48% 0.096800 0.092200 2.39K Trade
SONIC/EUR 0.017890 0.017960 0.018050 0.499% ▼ 0.45% 0.017970 0.017540 2.27K Trade
ETC/EUR 6.8238 6.8086 6.8203 0.172% ▲ 1.94% 6.8238 6.6852 2.23K Trade
ASTR/EUR 0.00488600 0.00488100 0.00489200 0.225% ▲ 3.47% 0.00494500 0.00472200 1.98K Trade
FLOKI/EUR 0.00002295 0.00002300 0.00002305 0.217% ▼ 0.04% 0.00002326 0.00002248 1.91K Trade
EURI/EUR 0.999800 0.999600 1.0002 0.060% — 1.0009 0.999600 1.66K Trade
AGLD/EUR 0.146700 0.145900 0.146500 0.410% ▲ 1.03% 0.147100 0.142600 1.40K Trade
TNSR/EUR 0.029900 0.029600 0.029900 1.003% ▲ 0.34% 0.030000 0.029200 1.14K Trade
AWE/EUR 0.053300 0.053510 0.053610 0.187% ▲ 1.08% 0.053620 0.052730 1.06K Trade
MANTRA/EUR 0.00353000 0.00357000 0.00365000 2.192% ▲ 1.44% 0.00363000 0.00347000 948.03 Trade
DEXE/EUR 1.6380 1.6390 1.6410 0.122% ▲ 0.37% 1.6440 1.6210 267.77 Trade
MOVE/EUR 0.00703000 0.00729000 0.00740000 1.486% ▼ 1.54% 0.00714000 0.00702000 23.51 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/EURI 63.5780 63.5780 63.6070 0.046% ▲ 1.28% 63.6440 62.3520 832.75K Trade
5 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/GBP 58,922.09 58,931.72 58,974.75 0.073% ▲ 1.43% 58,975.20 57,817.69 539.46K Trade
WBT/GBP 54.5410 54.5400 54.5740 0.062% ▲ 1.36% 54.5410 53.5010 382.55K Trade
USDC/GBP 0.736600 0.736600 0.736700 0.014% ▲ 0.19% 0.737100 0.734900 160.47K Trade
ETH/GBP 1,868.93 1,869.62 1,870.63 0.054% ▲ 1.41% 1,874.91 1,827.20 115.08K Trade
USDT/GBP 0.736400 0.736600 0.736700 0.014% ▲ 0.08% 0.736800 0.735300 71.50K Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 449.8500 449.6600 449.8600 0.044% ▲ 0.04% 449.8600 449.6600 89.67M Trade
ETH/KZT 1,141,912.74 1,141,318.01 1,142,104.57 0.069% ▲ 1.44% 1,142,653.50 1,116,789.06 31.68M Trade
BTC/KZT 35,942,188.00 35,973,398.00 35,999,422.00 0.072% ▲ 1.23% 35,972,584.00 35,334,169.00 25.74M Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PLN 296,484.92 296,498.75 296,713.94 0.073% ▲ 1.29% 296,679.57 291,354.60 2.24M Trade
ETH/PLN 9,403.56 9,406.49 9,411.19 0.050% ▲ 1.24% 9,426.02 9,202.96 708.31K Trade
USDT/PLN 3.7070 3.7060 3.7070 0.027% — 3.7080 3.7060 486.71K Trade
69 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/TRY 5,046.90 5,052.20 5,053.00 0.016% ▲ 2.98% 5,053.60 4,829.90 65.39M Trade
WBT/TRY 3,558.77 3,558.56 3,560.57 0.056% ▲ 1.10% 3,563.01 3,494.11 53.81M Trade
USDT/TRY 48.0700 48.0600 48.0700 0.021% ▼ 0.10% 48.1300 48.0600 47.20M Trade
BTC/TRY 3,846,382.58 3,846,770.20 3,847,039.42 0.007% ▲ 1.19% 3,848,712.54 3,779,084.45 32.96M Trade
SUI/TRY 37.3700 37.3600 37.4000 0.107% ▲ 1.47% 37.3700 35.6900 23.56M Trade
AAVE/TRY 6,209.00 6,206.00 6,210.00 0.064% ▲ 1.67% 6,274.00 5,951.00 22.21M Trade
UNI/TRY 215.5000 214.8000 215.2000 0.186% ▲ 2.38% 215.9000 207.9000 16.25M Trade
DOT/TRY 42.7900 42.8700 42.9400 0.163% ▲ 1.49% 42.8800 41.5300 15.91M Trade
XAUT/TRY 220,744.90 220,378.14 220,716.25 0.153% ▼ 0.40% 222,868.52 220,670.63 14.30M Trade
ETH/TRY 122,088.25 122,073.77 122,082.31 0.007% ▲ 1.31% 122,448.71 119,273.01 13.55M Trade
XRP/TRY 69.1607 69.3117 69.3790 0.097% ▲ 1.06% 69.3342 67.0024 13.06M Trade
ENA/TRY 7.5740 7.5600 7.5780 0.238% ▲ 6.71% 7.5810 6.8500 10.94M Trade
DOGE/TRY 4.2951 4.2931 4.2956 0.058% ▲ 1.96% 4.3157 4.1466 9.32M Trade
POL/TRY 5.2470 5.2390 5.2450 0.114% ▼ 1.52% 5.3600 5.0170 8.96M Trade
NEAR/TRY 93.3900 93.1500 93.2200 0.075% ▲ 2.44% 93.7100 88.6500 8.72M Trade
LINK/TRY 569.8600 568.8400 569.4600 0.109% ▲ 1.94% 571.0800 551.2300 7.54M Trade
LTC/TRY 2,409.00 2,414.00 2,415.00 0.041% ▼ 0.78% 2,428.00 2,377.00 6.85M Trade
PEPE/TRY 0.00018892 0.00018873 0.00018940 0.354% ▲ 2.29% 0.00018952 0.00018036 6.25M Trade
ETHFI/TRY 28.3430 28.2960 28.3380 0.148% ▲ 1.98% 28.4370 26.8950 4.83M Trade
ADA/TRY 10.3374 10.3363 10.3460 0.094% ▲ 1.22% 10.3814 9.9779 4.67M Trade
ATOM/TRY 73.1800 73.0200 73.1500 0.178% ▲ 0.79% 73.4800 71.2100 4.65M Trade
CHZ/TRY 0.695000 0.694000 0.696000 0.287% ▲ 0.87% 0.700000 0.668000 4.43M Trade
SAGA/TRY 0.742000 0.739000 0.741000 0.270% ▲ 0.82% 0.743000 0.720000 4.07M Trade
FET/TRY 8.1000 8.0840 8.1050 0.259% ▼ 0.11% 8.1920 7.7870 3.95M Trade
SHIB/TRY 0.00026103 0.00025996 0.00026103 0.410% ▲ 1.42% 0.00026119 0.00025284 3.53M Trade
WIF/TRY 10.2940 10.2940 10.3230 0.281% ▲ 0.98% 10.4260 9.9690 2.76M Trade
FLOKI/TRY 0.00128650 0.00128750 0.00129020 0.209% ▼ 1.11% 0.00130630 0.00125650 2.73M Trade
BCH/TRY 13,068.00 13,048.00 13,062.00 0.107% ▲ 1.33% 13,166.00 12,703.00 2.63M Trade
APT/TRY 28.1797 28.0142 28.0777 0.226% ▲ 3.12% 28.1797 26.9368 2.58M Trade
ARB/TRY 4.4570 4.4500 4.4620 0.269% ▼ 0.20% 4.4750 4.3160 1.79M Trade
AVAX/TRY 358.8522 359.2341 359.3810 0.041% ▲ 0.31% 359.3596 350.7130 1.72M Trade
FIL/TRY 34.5800 34.6200 34.6500 0.087% ▲ 0.64% 34.7600 33.8200 1.63M Trade
ARKM/TRY 5.4690 5.4690 5.4900 0.383% ▼ 2.08% 5.6430 5.3540 1.59M Trade
CRV/TRY 15.9510 15.9510 16.0030 0.325% ▲ 4.41% 16.0170 14.9280 1.54M Trade
INJ/TRY 266.3900 265.6800 266.1500 0.177% ▼ 0.15% 270.1700 256.2000 1.51M Trade
ETC/TRY 381.0000 381.1000 381.7000 0.157% ▲ 0.90% 384.2000 374.8000 1.50M Trade
MANA/TRY 3.5940 3.5940 3.6110 0.471% ▼ 0.03% 3.6450 3.5040 1.43M Trade
IO/TRY 6.8140 6.8140 6.8410 0.395% ▲ 1.46% 6.9140 6.4940 1.41M Trade
BNB/TRY 34,170.00 34,206.00 34,269.00 0.184% ▲ 0.43% 34,265.00 33,712.00 1.39M Trade
REZ/TRY 0.151300 0.151500 0.151900 0.263% ▲ 0.13% 0.153400 0.147100 1.34M Trade
S/TRY 1.5215 1.5244 1.5295 0.333% ▼ 1.44% 1.5659 1.4757 1.29M Trade
TIA/TRY 17.1860 17.1780 17.2140 0.209% ▼ 0.38% 17.3330 16.7570 1.26M Trade
RENDER/TRY 74.9700 75.2600 75.3800 0.159% ▲ 1.46% 76.2100 71.9600 1.20M Trade
AXS/TRY 45.5300 45.5900 45.6900 0.219% ▼ 0.26% 45.8200 44.5800 1.11M Trade
W/TRY 0.466000 0.463000 0.466000 0.644% ▲ 0.65% 0.467000 0.449000 1.08M Trade
SKY/TRY 3.3190 3.3210 3.3270 0.180% ▲ 0.30% 3.3400 3.2650 969.14K Trade
AR/TRY 106.5070 106.3760 106.4900 0.107% ▼ 0.29% 107.1310 104.0710 959.60K Trade
TRB/TRY 853.4000 851.0000 852.5000 0.176% ▼ 1.85% 870.0000 829.5000 916.69K Trade
BONK/TRY 0.00014940 0.00014890 0.00015000 0.733% ▲ 1.84% 0.00015210 0.00014270 859.99K Trade
GALA/TRY 0.088500 0.088000 0.088400 0.452% ▲ 2.08% 0.088500 0.083900 775.96K Trade
JUP/TRY 10.8350 10.8510 10.8690 0.166% ▲ 2.53% 10.9460 10.1690 657.01K Trade
XLM/TRY 8.9890 8.9850 8.9980 0.144% ▲ 0.98% 9.0280 8.6910 641.11K Trade
ZK/TRY 0.421000 0.419000 0.421000 0.475% ▲ 0.24% 0.422000 0.406000 454.43K Trade
APE/TRY 6.8550 6.8480 6.8600 0.175% ▲ 0.56% 6.8600 6.6850 440.52K Trade
TRX/TRY 16.1758 16.1732 16.1759 0.017% ▲ 0.15% 16.1875 16.0719 411.41K Trade
OP/TRY 4.7550 4.7530 4.7690 0.336% ▼ 0.29% 4.7710 4.5950 404.55K Trade
TNSR/TRY 1.6530 1.6580 1.6730 0.897% ▼ 1.02% 1.6850 1.6340 401.33K Trade
PORTAL/TRY 0.744900 0.742500 0.746600 0.549% ▼ 4.09% 0.777700 0.740700 355.51K Trade
A/TRY 3.6490 3.6660 3.6870 0.570% ▼ 3.49% 3.7810 3.6340 355.23K Trade
PIXEL/TRY 0.251000 0.247000 0.250000 1.200% ▲ 1.62% 0.251000 0.241000 327.29K Trade
UMA/TRY 17.9950 18.0220 18.0800 0.321% ▲ 0.66% 18.1530 17.6890 306.63K Trade
EGLD/TRY 165.2060 165.5040 165.9040 0.241% ▼ 0.34% 171.0720 163.1640 265.44K Trade
MEME/TRY 0.026780 0.026620 0.026780 0.597% ▲ 0.26% 0.027200 0.025900 197.88K Trade
BB/TRY 0.487000 0.483000 0.489000 1.227% ▼ 2.79% 0.508000 0.474000 167.27K Trade
RED/TRY 5.3290 5.3290 5.3700 0.764% ▲ 0.89% 5.4120 5.1480 117.68K Trade
NOM/TRY 0.078500 0.077800 0.078600 1.018% ▲ 1.16% 0.079100 0.075400 47.77K Trade
SAND/TRY 2.0400 2.0280 2.0460 0.880% ▲ 0.39% 2.0550 1.9880 47.11K Trade
METIS/TRY 0 0 0 — — 0 0 0.00 Trade
USDC/TRY 0 0 0 — — 0 0 0.00 Trade
3 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/TUSD 74.1770 74.1760 74.2310 0.074% ▲ 1.18% 74.2420 72.8210 1.99M Trade
BTC/TUSD 80,168.75 80,145.59 80,175.95 0.038% ▲ 1.27% 80,223.49 78,719.69 693.93K Trade
ETH/TUSD 2,542.89 2,542.75 2,543.60 0.033% ▲ 1.24% 2,549.49 2,486.95 132.48K Trade
16 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/UAH 3,223.13 3,223.13 3,225.84 0.084% ▲ 1.18% 3,227.93 3,164.92 39.96M Trade
USDT/UAH 43.5300 43.5300 43.5500 0.046% ▼ 0.05% 43.5600 43.5300 27.32M Trade
ETH/UAH 110,300.77 110,486.97 110,563.00 0.069% ▲ 1.07% 110,824.05 108,037.97 21.63M Trade
BTC/UAH 3,480,657.70 3,479,651.56 3,480,665.00 0.029% ▲ 1.24% 3,485,145.00 3,420,643.11 19.88M Trade
SOL/UAH 4,576.13 4,573.14 4,578.23 0.111% ▲ 3.10% 4,576.13 4,376.15 8.62M Trade
LTC/UAH 2,185.20 2,185.64 2,187.52 0.086% ▼ 0.44% 2,197.61 2,151.74 6.95M Trade
NEAR/UAH 84.5587 84.3785 84.4522 0.087% ▲ 2.37% 84.8267 80.3367 4.51M Trade
SHIB/UAH 0.00023549 0.00023549 0.00023648 0.419% ▲ 0.67% 0.00023692 0.00022896 3.84M Trade
ADA/UAH 9.3576 9.3620 9.3731 0.119% ▲ 1.34% 9.4054 9.0343 2.28M Trade
BCH/UAH 11,821.87 11,820.13 11,832.98 0.109% ▲ 1.43% 11,925.17 11,551.59 1.21M Trade
XLM/UAH 8.1445 8.1401 8.1536 0.165% ▲ 0.95% 8.1902 7.8754 849.30K Trade
YFI/UAH 101,965.00 102,018.00 102,209.00 0.187% ▲ 0.10% 102,855.00 99,341.00 333.20K Trade
ETC/UAH 345.3900 345.1929 345.7914 0.173% ▲ 1.05% 347.6277 339.0987 264.11K Trade
SUSHI/UAH 8.7277 8.7451 8.7667 0.246% ▼ 0.57% 8.7922 8.5405 235.64K Trade
NEO/UAH 96.7200 96.8500 97.3600 0.524% ▼ 3.42% 101.5700 95.4800 158.85K Trade
1INCH/UAH 3.9665 3.9606 3.9688 0.205% ▲ 1.03% 3.9665 3.8832 93.41K Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHE 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHG 0 0 0 — — 0 0 0.00 Trade
12 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD 74.0130 74.0120 74.0750 0.085% ▲ 1.19% 74.0930 72.6870 1.46M Trade
SOL/USD 104.7800 105.0400 105.1000 0.057% ▲ 2.85% 104.8700 100.4800 289.09K Trade
ETH/USD 2,535.74 2,537.67 2,539.44 0.070% ▲ 1.28% 2,544.77 2,482.90 252.15K Trade
BTC/USD 80,033.55 79,987.58 80,015.61 0.035% ▲ 1.29% 80,033.55 78,645.08 171.90K Trade
XRP/USD 1.4392 1.4419 1.4434 0.106% ▲ 1.44% 1.4432 1.3945 159.28K Trade
DOGE/USD 0.089209 0.089330 0.089353 0.026% ▲ 1.81% 0.089690 0.086250 104.17K Trade
POL/USD 0.109380 0.109000 0.109100 0.092% ▼ 1.31% 0.111890 0.104610 95.62K Trade
ADA/USD 0.214927 0.215026 0.215206 0.084% ▲ 1.37% 0.215627 0.207828 64.40K Trade
LTC/USD 50.0900 50.2000 50.2300 0.060% ▼ 0.06% 50.2300 49.4700 63.49K Trade
SHIB/USD 0.00000540 0.00000540 0.00000543 0.552% ▲ 0.56% 0.00000544 0.00000525 24.30K Trade
USDT/USD 1.0002 0.999800 0.999900 0.010% ▲ 0.02% 1.0003 0.999800 3.80K Trade
USDC/USD 0 0.999700 0.999900 0.020% — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD1 74.0640 74.0330 74.0820 0.066% ▲ 1.29% 74.0830 72.6920 847.48K Trade
144 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USDC 104.9500 105.0700 105.1300 0.057% ▲ 2.94% 105.1500 100.5200 3.08M Trade
ETH/USDC 2,537.77 2,538.43 2,539.27 0.033% ▲ 1.33% 2,545.15 2,482.13 1.55M Trade
TAO/USDC 256.4000 256.4000 256.8000 0.156% ▲ 9.29% 262.3000 233.0000 1.31M Trade
WBT/USDC 74.0490 74.0350 74.0750 0.054% ▲ 1.18% 74.1300 72.7080 1.18M Trade
BTC/USDC 79,989.59 80,011.59 80,039.62 0.035% ▲ 1.27% 80,121.68 78,624.74 1.12M Trade
ZEC/USDC 798.5900 797.2500 798.0500 0.100% ▼ 2.32% 818.2400 773.0400 897.98K Trade
DOT/USDC 0.893900 0.892000 0.893300 0.146% ▲ 2.08% 0.893900 0.864000 708.29K Trade
DOGE/USDC 0.089320 0.089350 0.089380 0.034% ▲ 2.05% 0.089980 0.086180 672.11K Trade
XAUT/USDC 4,587.00 4,586.30 4,587.80 0.033% ▼ 0.56% 4,629.80 4,583.50 639.79K Trade
XRP/USDC 1.4430 1.4423 1.4432 0.063% ▲ 1.64% 1.4441 1.3937 639.41K Trade
NEAR/USDC 1.9374 1.9385 1.9414 0.149% ▲ 2.12% 1.9491 1.8443 632.03K Trade
AAVE/USDC 129.1817 129.1071 129.2017 0.073% ▲ 1.89% 130.3903 123.8375 527.74K Trade
TRX/USDC 0.336572 0.336430 0.336659 0.068% ▲ 0.11% 0.336706 0.333760 501.06K Trade
SUI/USDC 0.776800 0.777200 0.777800 0.077% ▲ 1.30% 0.777700 0.743700 499.57K Trade
ADA/USDC 0.215000 0.215000 0.215300 0.139% ▲ 1.27% 0.216200 0.207400 478.55K Trade
FF/USDC 0.096690 0.096500 0.096700 0.207% ▲ 1.25% 0.106240 0.094710 401.07K Trade
PEPE/USDC 0.00000386 0.00000393 0.00000394 0.353% ▲ 0.90% 0.00000391 0.00000376 373.43K Trade
ENA/USDC 0.157300 0.157300 0.157700 0.254% ▲ 6.79% 0.157900 0.142700 367.05K Trade
UNI/USDC 4.4763 4.4703 4.4763 0.134% ▲ 2.11% 4.4929 4.3122 365.38K Trade
GRAM/USDC 1.4420 1.4360 1.4420 0.416% ▲ 2.56% 1.4520 1.3800 326.94K Trade
PENGU/USDC 0.00955400 0.00957700 0.00959000 0.136% ▼ 0.44% 0.00964300 0.00919600 322.96K Trade
RUNE/USDC 0.578000 0.580000 0.584000 0.685% ▲ 18.44% 0.634000 0.477000 303.37K Trade
LINK/USDC 11.8381 11.8383 11.8467 0.071% ▲ 1.78% 11.8753 11.4616 273.49K Trade
RE/USDC 0.535800 0.532400 0.534500 0.393% ▲ 1.42% 0.550500 0.512300 267.18K Trade
POL/USDC 0.109530 0.109040 0.109170 0.119% ▼ 0.55% 0.112570 0.104720 255.33K Trade
ONDO/USDC 0.378600 0.378100 0.378700 0.158% ▲ 1.23% 0.380000 0.365900 240.57K Trade
LTC/USDC 50.1500 50.2000 50.2500 0.100% ▼ 0.71% 50.5100 49.4000 231.00K Trade
WIF/USDC 0.214800 0.214200 0.214800 0.279% ▲ 1.03% 0.217100 0.207800 212.80K Trade
TRUMP/USDC 2.3430 2.3400 2.3440 0.171% ▲ 0.47% 2.3610 2.2330 202.41K Trade
CHZ/USDC 0.014494 0.014450 0.014485 0.242% ▲ 0.99% 0.014584 0.013882 165.82K Trade
PAXG/USDC 4,590.49 4,589.58 4,595.10 0.120% ▼ 0.52% 4,637.94 4,590.49 152.37K Trade
ENS/USDC 5.9698 5.9897 6.0022 0.208% ▼ 0.15% 6.0699 5.8299 145.79K Trade
FET/USDC 0.168300 0.168200 0.168700 0.296% ▼ 0.24% 0.170700 0.161900 145.01K Trade
ARB/USDC 0.092500 0.092600 0.092900 0.323% ▼ 0.22% 0.093200 0.089700 134.98K Trade
SHIB/USDC 0.00000542 0.00000541 0.00000544 0.551% ▲ 1.12% 0.00000546 0.00000526 130.42K Trade
ICP/USDC 2.4650 2.4610 2.4650 0.162% ▲ 2.49% 2.4710 2.3770 125.31K Trade
XLM/USDC 0.186710 0.187010 0.187220 0.112% ▲ 0.47% 0.188080 0.180910 113.45K Trade
ATOM/USDC 1.5207 1.5195 1.5220 0.164% ▲ 0.93% 1.5267 1.4746 101.50K Trade
AVAX/USDC 7.4634 7.4631 7.4682 0.068% ▲ 0.13% 7.4722 7.3008 95.26K Trade
INJ/USDC 5.5296 5.5290 5.5378 0.159% ▼ 0.33% 5.6075 5.3338 91.60K Trade
DASH/USDC 39.5000 39.5100 39.5900 0.202% ▲ 0.46% 39.7300 38.0600 89.29K Trade
MET/USDC 0.214200 0.213800 0.214300 0.233% ▼ 1.15% 0.216700 0.206500 85.17K Trade
JTO/USDC 0.537100 0.535200 0.536200 0.186% ▲ 0.69% 0.542500 0.518800 76.50K Trade
APT/USDC 0.585200 0.582900 0.584300 0.240% ▲ 3.01% 0.585300 0.562200 74.16K Trade
IMX/USDC 0.133700 0.133600 0.134400 0.595% ▲ 2.37% 0.136000 0.128500 72.33K Trade
XMR/USDC 445.0900 446.6200 447.5800 0.214% ▲ 1.35% 445.2300 437.7900 70.18K Trade
SEI/USDC 0.048100 0.048100 0.048150 0.104% ▲ 2.49% 0.048170 0.046120 69.59K Trade
VIRTUAL/USDC 0.765000 0.766000 0.766500 0.065% ▲ 2.03% 0.765800 0.730900 69.28K Trade
VET/USDC 0.00676900 0.00673200 0.00674600 0.208% ▲ 0.40% 0.00694100 0.00638600 67.26K Trade
PENDLE/USDC 1.7817 1.7824 1.7855 0.174% ▲ 1.84% 1.7901 1.7035 66.35K Trade
RENDER/USDC 1.5660 1.5660 1.5670 0.064% ▲ 1.69% 1.5880 1.4960 66.02K Trade
ZRO/USDC 1.2230 1.2240 1.2300 0.488% ▲ 4.09% 1.2490 1.1310 62.48K Trade
APE/USDC 0.143100 0.142500 0.142800 0.210% ▲ 0.85% 0.143100 0.138600 53.09K Trade
PNUT/USDC 0.051800 0.051400 0.051700 0.580% ▲ 0.58% 0.052300 0.049900 52.88K Trade
CAKE/USDC 1.7433 1.7441 1.7481 0.229% ▲ 0.52% 1.7515 1.7129 52.61K Trade
CRV/USDC 0.333000 0.331900 0.333000 0.330% ▲ 4.75% 0.333200 0.311600 52.28K Trade
JUP/USDC 0.225600 0.225900 0.226200 0.133% ▲ 2.64% 0.228300 0.211600 49.08K Trade
PYTH/USDC 0.049430 0.049490 0.049570 0.161% ▼ 0.84% 0.049890 0.046300 45.11K Trade
HUMA/USDC 0.025080 0.025250 0.025330 0.316% ▲ 3.76% 0.025610 0.023830 43.06K Trade
TIA/USDC 0.357900 0.357500 0.357600 0.028% ▼ 0.50% 0.359800 0.348500 40.96K Trade
AR/USDC 2.2157 2.2136 2.2158 0.099% ▼ 0.30% 2.2278 2.1652 40.52K Trade
STX/USDC 0.260100 0.261200 0.261800 0.229% ▼ 3.09% 0.268400 0.253400 38.01K Trade
GALA/USDC 0.00184100 0.00183300 0.00183900 0.326% ▲ 2.16% 0.00184200 0.00174600 37.52K Trade
FLOKI/USDC 0.00002679 0.00002679 0.00002685 0.223% ▼ 0.92% 0.00002721 0.00002623 37.51K Trade
QNT/USDC 63.4500 63.4800 63.5800 0.157% ▲ 0.22% 63.6800 62.2400 35.79K Trade
BLUR/USDC 0.016500 0.016440 0.016490 0.303% ▲ 0.73% 0.016600 0.015990 35.24K Trade
COMP/USDC 19.6900 19.5900 19.6600 0.356% ▲ 0.82% 19.8200 19.2400 33.99K Trade
ALGO/USDC 0.092300 0.092100 0.092400 0.325% ▲ 2.44% 0.092400 0.088700 33.49K Trade
SKY/USDC 0.069060 0.069110 0.069220 0.159% ▲ 0.12% 0.069370 0.067870 33.39K Trade
DYDX/USDC 0.118120 0.117930 0.118120 0.161% ▼ 1.36% 0.120170 0.115740 31.80K Trade
MOODENG/USDC 0.043620 0.043730 0.043860 0.296% ▲ 0.18% 0.043860 0.042070 31.35K Trade
NEIRO/USDC 0.00009102 0.00009074 0.00009098 0.264% ▲ 1.56% 0.00009105 0.00008601 30.81K Trade
ZEN/USDC 5.2820 5.2720 5.2820 0.189% ▲ 0.78% 5.3250 5.1030 29.24K Trade
EIGEN/USDC 0.207800 0.207800 0.208400 0.288% ▲ 1.37% 0.208700 0.198200 28.96K Trade
BNB/USDC 710.8800 711.8700 712.9700 0.154% ▲ 0.62% 712.5000 701.1900 26.50K Trade
AXS/USDC 0.946200 0.948800 0.950600 0.189% ▼ 0.12% 0.952600 0.927600 26.36K Trade
SSLX/USDC 0.00016000 0.00015990 0.00016160 1.052% ▲ 1.65% 0.00016140 0.00015530 25.25K Trade
SYRUP/USDC 0.193100 0.193400 0.193900 0.258% ▼ 0.67% 0.194400 0.188300 24.16K Trade
BCH/USDC 272.0100 271.5600 271.7700 0.077% ▲ 1.35% 273.0700 265.2600 24.03K Trade
KAVA/USDC 0.045710 0.045600 0.045680 0.175% ▼ 0.54% 0.045960 0.044980 23.76K Trade
COTI/USDC 0.012480 0.012420 0.012480 0.481% ▲ 0.40% 0.012630 0.012200 23.51K Trade
LDO/USDC 0.369200 0.369900 0.370700 0.216% ▲ 1.85% 0.375400 0.352500 23.50K Trade
BONK/USDC 0.00000310 0.00000310 0.00000313 0.958% — 0.00000315 0.00000297 23.10K Trade
FIL/USDC 0.721100 0.720200 0.720900 0.097% ▲ 0.82% 0.722100 0.703900 22.49K Trade
S/USDC 0.031820 0.031720 0.031800 0.252% ▼ 0.59% 0.032240 0.030670 21.47K Trade
OP/USDC 0.098600 0.098900 0.099300 0.403% ▼ 0.10% 0.099300 0.095800 21.39K Trade
SXT/USDC 0.00850000 0.00845000 0.00849000 0.471% ▼ 0.12% 0.00886000 0.00839000 21.33K Trade
ETC/USDC 7.9368 7.9307 7.9423 0.146% ▲ 0.82% 7.9717 7.8031 20.68K Trade
HYPER/USDC 0.067200 0.066800 0.067300 0.743% ▲ 0.90% 0.067600 0.065000 20.49K Trade
LPT/USDC 1.4193 1.4200 1.4230 0.211% ▲ 0.03% 1.4256 1.3876 20.12K Trade
SUPER/USDC 0.113700 0.114600 0.115100 0.434% ▲ 0.98% 0.114200 0.109300 20.12K Trade
CFG/USDC 0.141100 0.141300 0.142000 0.493% ▼ 0.63% 0.144900 0.137600 19.05K Trade
GRT/USDC 0.017750 0.017700 0.017740 0.225% ▼ 1.00% 0.017990 0.017250 18.99K Trade
XTZ/USDC 0.230600 0.231090 0.231250 0.069% ▲ 1.18% 0.231250 0.224530 16.88K Trade
NIL/USDC 0.044420 0.044210 0.044340 0.293% ▲ 0.63% 0.044720 0.043260 16.87K Trade
MASK/USDC 0.437900 0.436800 0.438300 0.342% ▼ 2.73% 0.458100 0.434700 16.64K Trade
HBAR/USDC 0.078546 0.078546 0.078579 0.042% ▼ 0.10% 0.078697 0.076996 16.22K Trade
KERNEL/USDC 0.039200 0.039200 0.039700 1.259% ▲ 4.53% 0.040000 0.036700 15.76K Trade
THETA/USDC 0.178600 0.178100 0.178700 0.336% ▼ 1.00% 0.180500 0.173800 15.48K Trade
AWE/USDC 0.062410 0.062330 0.062430 0.160% ▲ 0.97% 0.062590 0.061310 15.02K Trade
LRC/USDC 0.00838000 0.00833000 0.00836000 0.359% ▼ 0.83% 0.00859000 0.00815000 14.72K Trade
NXPC/USDC 0.206800 0.205800 0.206400 0.291% ▲ 1.72% 0.207400 0.199700 14.11K Trade
CGPT/USDC 0.020880 0.020850 0.020920 0.335% ▲ 1.36% 0.021040 0.020280 13.97K Trade
MEW/USDC 0.00042900 0.00043100 0.00043160 0.139% ▲ 0.56% 0.00043310 0.00041440 13.60K Trade
KSM/USDC 3.5845 3.5702 3.5810 0.302% ▲ 0.34% 3.7406 3.5296 13.16K Trade
JASMY/USDC 0.00480400 0.00477900 0.00480100 0.458% ▼ 1.72% 0.00495100 0.00473100 13.03K Trade
NEXO/USDC 0.856600 0.857700 0.860200 0.291% ▼ 1.84% 0.875600 0.845300 12.45K Trade
KAITO/USDC 0.321500 0.320600 0.321500 0.280% ▲ 1.45% 0.321500 0.312400 11.99K Trade
WAXP/USDC 0.00434800 0.00435600 0.00437200 0.366% ▲ 5.07% 0.00470400 0.00412100 10.59K Trade
ATH/USDC 0.00504600 0.00503600 0.00504900 0.257% ▲ 0.18% 0.00507500 0.00490700 9.89K Trade
BABY/USDC 0.012460 0.012460 0.012500 0.320% ▼ 2.73% 0.012930 0.012280 9.63K Trade
LAYER/USDC 0.070100 0.069600 0.070200 0.855% ▲ 0.29% 0.070200 0.067900 9.19K Trade
STG/USDC 0.170200 0.170200 0.170700 0.293% ▲ 0.77% 0.172900 0.166200 8.82K Trade
HOME/USDC 0.00621000 0.00614000 0.00619000 0.808% ▲ 0.32% 0.00634000 0.00611000 8.53K Trade
EURI/USDC 1.1653 1.1644 1.1650 0.052% ▼ 0.06% 1.1663 1.1646 8.34K Trade
RSR/USDC 0.00150300 0.00149600 0.00150300 0.466% ▲ 0.27% 0.00150700 0.00145300 8.28K Trade
OSMO/USDC 0.036300 0.036200 0.036600 1.093% ▲ 1.11% 0.037100 0.035500 8.06K Trade
WCT/USDC 0.038580 0.038660 0.038750 0.232% ▼ 0.13% 0.038670 0.037610 7.97K Trade
MOVE/USDC 0.00865000 0.00850000 0.00862000 1.392% ▲ 2.98% 0.00865000 0.00818000 7.46K Trade
NEO/USDC 2.2330 2.2250 2.2360 0.492% ▼ 3.00% 2.3390 2.1950 7.13K Trade
1INCH/USDC 0.090968 0.090995 0.091138 0.157% ▲ 0.88% 0.091078 0.089008 7.11K Trade
RED/USDC 0.110800 0.110900 0.111800 0.805% ▲ 0.45% 0.112200 0.107000 6.59K Trade
A/USDC 0.076600 0.076300 0.076800 0.651% ▼ 2.54% 0.079000 0.075500 6.28K Trade
KAIA/USDC 0.032300 0.032400 0.032800 1.220% ▼ 1.82% 0.032900 0.031400 6.24K Trade
FRAX/USDC 0.322600 0.323500 0.329200 1.731% ▲ 4.30% 0.326200 0.306900 6.12K Trade
NOT/USDC 0.00042700 0.00042700 0.00043200 1.157% ▼ 0.93% 0.00043300 0.00040900 5.40K Trade
PARTI/USDC 0.025000 0.024600 0.025100 1.992% ▲ 4.17% 0.025200 0.023500 4.81K Trade
INIT/USDC 0.055100 0.055200 0.055600 0.719% ▲ 0.36% 0.055600 0.054000 4.21K Trade
IOTX/USDC 0.00302100 0.00303000 0.00303700 0.230% ▲ 3.64% 0.00306000 0.00290000 3.73K Trade
BIGTIME/USDC 0.00661000 0.00655000 0.00659000 0.607% ▲ 2.80% 0.00666000 0.00629000 3.61K Trade
EGLD/USDC 3.4472 3.4447 3.4520 0.211% ▼ 0.61% 3.5423 3.3966 3.31K Trade
CKB/USDC 0.00102200 0.00102200 0.00102900 0.680% ▼ 0.39% 0.00104800 0.00099300 3.02K Trade
SIGN/USDC 0.00820000 0.00814000 0.00818000 0.489% ▲ 2.12% 0.00829000 0.00795000 2.81K Trade
SUN/USDC 0.017175 0.017175 0.017206 0.180% ▲ 0.07% 0.017237 0.017100 2.27K Trade
DEXE/USDC 1.9100 1.9090 1.9110 0.105% ▲ 0.26% 1.9210 1.8830 2.19K Trade
AIXBT/USDC 0.021400 0.021350 0.021410 0.280% ▲ 0.99% 0.021410 0.020550 2.06K Trade
CVC/USDC 0.020610 0.020540 0.020590 0.243% ▲ 3.20% 0.020610 0.019650 1.98K Trade
MANTRA/USDC 0.00426000 0.00416000 0.00425000 2.118% ▲ 4.93% 0.00426000 0.00404000 1.66K Trade
SAND/USDC 0.042540 0.042220 0.042560 0.799% ▲ 0.66% 0.042710 0.041420 1.52K Trade
GNO/USDC 121.9700 122.4700 122.7800 0.252% ▼ 0.08% 122.5700 121.8700 562.43 Trade
YNG/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0 0 — — 0 0 0.00 Trade
STEMX/USDC 0 0 0 — — 0 0 0.00 Trade
ASH/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USDS 74.0710 74.0510 74.0820 0.042% ▲ 1.29% 74.1230 72.7000 1.28M Trade
334 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDT 2,538.67 2,538.75 2,538.76 0.000% ▲ 1.26% 2,546.13 2,482.09 44.68M Trade
BTC/USDT 79,993.86 80,023.60 80,023.61 0.000% ▲ 1.22% 80,068.90 78,578.01 38.25M Trade
SOL/USDT 105.0509 105.0640 105.1018 0.036% ▲ 2.98% 105.2343 100.5342 16.22M Trade
WBT/USDT 74.0460 74.0490 74.0570 0.011% ▲ 1.20% 74.0990 72.6950 11.97M Trade
XRP/USDT 1.4425 1.4422 1.4426 0.028% ▲ 1.45% 1.4425 1.3930 8.68M Trade
ADA/USDT 0.215135 0.215070 0.215227 0.073% ▲ 1.33% 0.215921 0.207480 8.42M Trade
ZEC/USDT 797.6000 797.2900 797.6800 0.049% ▼ 2.26% 816.0300 773.1200 6.49M Trade
LINK/USDT 11.8426 11.8384 11.8440 0.047% ▲ 1.93% 11.8880 11.4552 5.93M Trade
SUI/USDT 0.777300 0.777200 0.777700 0.064% ▲ 1.25% 0.777800 0.743700 5.87M Trade
PEPE/USDT 0.00000393 0.00000393 0.00000393 0.137% ▲ 1.88% 0.00000397 0.00000376 5.83M Trade
AAVE/USDT 129.0974 129.1141 129.1758 0.048% ▲ 1.61% 130.4035 123.7984 4.56M Trade
TRX/USDT 0.336481 0.336397 0.336504 0.032% ▲ 0.12% 0.336652 0.333898 4.47M Trade
TAO/USDT 256.5000 256.4000 256.7000 0.117% ▲ 9.29% 261.2000 233.2000 3.83M Trade
UNI/USDT 4.4731 4.4699 4.4754 0.123% ▲ 2.08% 4.4829 4.3172 3.24M Trade
ONDO/USDT 0.378200 0.378100 0.378600 0.132% ▲ 0.96% 0.380000 0.365900 2.86M Trade
ENA/USDT 0.157400 0.157300 0.157600 0.190% ▲ 6.71% 0.157700 0.142800 2.75M Trade
LTC/USDT 50.2100 50.2200 50.2300 0.020% ▼ 0.44% 50.4600 49.3500 2.73M Trade
DOGE/USDT 0.089334 0.089362 0.089362 0.000% ▲ 2.06% 0.089762 0.086230 2.48M Trade
PUMP/USDT 0.00488600 0.00488000 0.00489100 0.225% — 0.00495900 0.00445900 2.20M Trade
TRUMP/USDT 2.3350 2.3400 2.3430 0.128% ▲ 0.47% 2.3600 2.2230 2.05M Trade
DOT/USDT 0.892200 0.892000 0.893100 0.123% ▲ 1.74% 0.892600 0.864100 1.89M Trade
NEAR/USDT 1.9384 1.9384 1.9392 0.041% ▲ 2.16% 1.9476 1.8433 1.88M Trade
XLM/USDT 0.187140 0.187000 0.187180 0.096% ▲ 1.09% 0.188080 0.180910 1.67M Trade
XAUT/USDT 4,586.70 4,586.70 4,586.80 0.002% ▼ 0.51% 4,628.20 4,584.80 1.58M Trade
PENGU/USDT 0.00957800 0.00957700 0.00958800 0.115% ▼ 0.22% 0.00963100 0.00919300 1.55M Trade
GRAM/USDT 1.4360 1.4360 1.4410 0.347% ▲ 2.21% 1.4420 1.3770 1.37M Trade
BICO/USDT 0.027030 0.026960 0.027110 0.553% ▲ 9.92% 0.032030 0.024060 1.34M Trade
ENS/USDT 5.9928 5.9892 6.0009 0.195% ▲ 0.11% 6.0817 5.8276 1.30M Trade
AVAX/USDT 7.4751 7.4747 7.4762 0.020% ▲ 0.54% 7.4751 7.3009 1.23M Trade
PAXG/USDT 4,592.87 4,589.58 4,593.49 0.085% ▼ 0.45% 4,633.69 4,589.61 1.03M Trade
USDC/USDT 0.999800 0.999800 0.999900 0.010% ▲ 0.01% 0.999900 0.999700 999.80K Trade
ASTER/USDT 0.719000 0.716000 0.718000 0.279% ▼ 1.10% 0.731000 0.704000 945.68K Trade
POL/USDT 0.109070 0.109030 0.109110 0.073% ▼ 1.57% 0.112180 0.104550 929.79K Trade
XMR/USDT 447.1500 446.5800 447.4400 0.192% ▲ 2.58% 447.3900 434.2300 928.20K Trade
SHIB/USDT 0.00000542 0.00000542 0.00000543 0.184% ▲ 1.12% 0.00000544 0.00000527 924.80K Trade
CHIP/USDT 0.036880 0.036860 0.036940 0.217% ▲ 3.98% 0.038490 0.035140 913.40K Trade
VIRTUAL/USDT 0.765800 0.766000 0.767300 0.169% ▲ 1.84% 0.766900 0.730900 890.05K Trade
KITE/USDT 0.131700 0.131600 0.132100 0.379% ▲ 3.21% 0.133400 0.124600 751.52K Trade
INJ/USDT 5.5374 5.5291 5.5366 0.135% ▼ 0.23% 5.6086 5.3252 747.82K Trade
CHZ/USDT 0.014488 0.014449 0.014482 0.228% ▲ 0.86% 0.014578 0.013902 711.13K Trade
WLFI/USDT 0.058600 0.058500 0.058700 0.341% ▼ 1.01% 0.059200 0.057500 705.06K Trade
ZRO/USDT 1.2270 1.2240 1.2290 0.407% ▲ 4.96% 1.2480 1.1340 692.13K Trade
ARB/USDT 0.092600 0.092600 0.092800 0.216% ▼ 0.32% 0.093100 0.089800 687.21K Trade
ACE/USDT 0.207800 0.207500 0.208700 0.575% ▼ 3.75% 0.217600 0.203100 686.41K Trade
CRV/USDT 0.332200 0.331900 0.332900 0.300% ▲ 4.60% 0.333100 0.311700 679.91K Trade
ZAMA/USDT 0.054200 0.054180 0.054260 0.147% ▼ 0.66% 0.055210 0.051890 670.85K Trade
GIGGLE/USDT 37.3700 37.3100 37.3700 0.161% ▼ 0.45% 38.2000 36.1500 661.89K Trade
GRASS/USDT 0.387500 0.386700 0.387500 0.206% ▲ 6.46% 0.396200 0.359900 622.31K Trade
FIL/USDT 0.720700 0.720200 0.720700 0.069% ▲ 0.68% 0.722700 0.702900 610.25K Trade
RENDER/USDT 1.5660 1.5660 1.5680 0.128% ▲ 2.02% 1.5830 1.4970 577.02K Trade
ICP/USDT 2.4630 2.4600 2.4640 0.162% ▲ 2.28% 2.4700 2.3780 563.79K Trade
XPL/USDT 0.089210 0.089210 0.089270 0.067% ▲ 1.79% 0.089660 0.084370 537.50K Trade
JTO/USDT 0.535200 0.535200 0.536000 0.149% ▼ 0.35% 0.542300 0.518000 513.35K Trade
RE/USDT 0.532600 0.532400 0.534300 0.356% ▲ 1.43% 0.548900 0.510000 503.94K Trade
ONT/USDT 0.059890 0.059800 0.060030 0.383% ▼ 12.17% 0.074760 0.059110 481.60K Trade
FET/USDT 0.168500 0.168200 0.168600 0.237% ▼ 0.06% 0.170800 0.162100 462.75K Trade
MORPHO/USDT 2.6350 2.6310 2.6350 0.152% ▲ 3.99% 2.6470 2.4950 444.00K Trade
DASH/USDT 39.5700 39.5100 39.5800 0.177% ▲ 0.92% 39.7300 38.0700 436.42K Trade
BONK/USDT 0.00000310 0.00000310 0.00000312 0.641% ▲ 1.31% 0.00000314 0.00000298 424.47K Trade
BNB/USDT 712.0000 711.8700 712.3500 0.067% ▲ 0.89% 712.3100 701.4100 423.23K Trade
PENDLE/USDT 1.7823 1.7823 1.7851 0.157% ▲ 1.75% 1.7910 1.7027 402.12K Trade
TIA/USDT 0.357900 0.357500 0.358100 0.168% ▼ 0.31% 0.360200 0.348400 395.96K Trade
APT/USDT 0.583000 0.582900 0.584100 0.205% ▲ 2.30% 0.586500 0.559600 394.00K Trade
RUNE/USDT 0.582000 0.580000 0.584000 0.685% ▲ 20.50% 0.631000 0.483000 393.14K Trade
OP/USDT 0.099000 0.098900 0.099200 0.302% — 0.099200 0.095400 379.47K Trade
FF/USDT 0.096500 0.096500 0.096680 0.186% ▲ 1.34% 0.106690 0.094660 378.80K Trade
ALLO/USDT 0.254300 0.254100 0.255000 0.353% ▲ 0.36% 0.257800 0.251100 374.40K Trade
LDO/USDT 0.370400 0.369900 0.370600 0.189% ▲ 1.93% 0.376200 0.352100 366.00K Trade
ID/USDT 0.032920 0.032790 0.032920 0.395% ▲ 0.61% 0.034030 0.032090 361.23K Trade
WIF/USDT 0.214200 0.214200 0.214400 0.093% ▲ 1.13% 0.216200 0.207400 348.48K Trade
STX/USDT 0.261200 0.261200 0.261700 0.191% ▼ 3.01% 0.270000 0.253200 341.17K Trade
SEI/USDT 0.048120 0.048100 0.048140 0.083% ▲ 2.56% 0.048180 0.046080 338.01K Trade
LIT/USDT 3.4680 3.4680 3.4740 0.173% ▲ 0.55% 3.4780 3.2930 300.91K Trade
SKY/USDT 0.069110 0.069110 0.069200 0.130% ▲ 0.32% 0.069420 0.067820 291.63K Trade
S/USDT 0.031740 0.031720 0.031790 0.220% ▼ 0.94% 0.032330 0.030670 273.73K Trade
HBAR/USDT 0.078545 0.078539 0.078551 0.015% ▲ 0.07% 0.078719 0.076942 271.74K Trade
COTI/USDT 0.012450 0.012420 0.012470 0.401% ▲ 0.73% 0.012670 0.012200 270.65K Trade
GALA/USDT 0.00183400 0.00183300 0.00183500 0.109% ▲ 2.00% 0.00183800 0.00174500 264.98K Trade
ZEN/USDT 5.2790 5.2720 5.2800 0.152% ▲ 0.76% 5.3360 5.0940 261.35K Trade
ATOM/USDT 1.5199 1.5194 1.5216 0.145% ▲ 0.62% 1.5281 1.4798 253.67K Trade
DYDX/USDT 0.117950 0.117920 0.118090 0.144% ▼ 1.56% 0.120250 0.115730 250.32K Trade
TRB/USDT 17.7193 17.7086 17.7326 0.135% ▼ 1.41% 18.0552 17.2647 240.56K Trade
JUP/USDT 0.225900 0.225900 0.226100 0.088% ▲ 2.96% 0.228200 0.211700 236.87K Trade
ARPA/USDT 0.00968200 0.00969000 0.00970100 0.113% ▲ 1.61% 0.00987900 0.00941000 235.76K Trade
BCH/USDT 271.1700 271.5400 271.7100 0.063% ▲ 1.00% 274.0400 264.3600 226.73K Trade
NIL/USDT 0.044120 0.044210 0.044220 0.023% ▼ 0.11% 0.044830 0.043100 223.92K Trade
STRK/USDT 0.026970 0.026930 0.027000 0.259% ▲ 2.90% 0.027060 0.025520 218.64K Trade
PYTH/USDT 0.049540 0.049490 0.049560 0.141% ▼ 0.56% 0.049990 0.046270 217.03K Trade
VET/USDT 0.00673400 0.00673200 0.00674400 0.178% ▲ 0.49% 0.00693700 0.00637000 213.10K Trade
ALGO/USDT 0.092400 0.092100 0.092500 0.432% ▲ 2.33% 0.092700 0.088800 212.15K Trade
PEOPLE/USDT 0.00815900 0.00814900 0.00817100 0.269% ▲ 2.51% 0.00818900 0.00767800 211.83K Trade
AXS/USDT 0.948700 0.948800 0.950400 0.168% ▼ 0.05% 0.952500 0.927600 209.67K Trade
AR/USDT 2.2131 2.2137 2.2153 0.072% ▼ 0.24% 2.2231 2.1651 201.92K Trade
ALT/USDT 0.00656000 0.00655000 0.00658000 0.456% ▲ 1.55% 0.00660000 0.00640000 199.12K Trade
GLMR/USDT 0.00724500 0.00723800 0.00724900 0.152% ▲ 0.08% 0.00783600 0.00715600 194.39K Trade
0G/USDT 0.162000 0.161000 0.164000 1.829% — 0.164000 0.157000 194.18K Trade
EIGEN/USDT 0.208100 0.207800 0.208300 0.240% ▲ 1.76% 0.208800 0.198200 190.12K Trade
APE/USDT 0.142900 0.142500 0.142700 0.140% ▲ 0.92% 0.142900 0.138800 187.94K Trade
BERA/USDT 0.179400 0.178900 0.179400 0.279% ▲ 0.96% 0.179500 0.172400 180.08K Trade
NEIRO/USDT 0.00009076 0.00009074 0.00009092 0.198% ▲ 1.54% 0.00009105 0.00008605 176.29K Trade
CVX/USDT 2.4780 2.4770 2.4870 0.402% ▲ 0.28% 2.4870 2.3780 174.30K Trade
ETHFI/USDT 0.588900 0.588900 0.589500 0.102% ▲ 1.90% 0.591000 0.559500 173.74K Trade
FLOKI/USDT 0.00002679 0.00002679 0.00002684 0.186% ▼ 0.70% 0.00002722 0.00002618 171.23K Trade
STEEM/USDT 0.044910 0.044870 0.044910 0.089% ▼ 1.94% 0.047060 0.044160 169.26K Trade
KSM/USDT 3.5683 3.5699 3.5771 0.201% ▲ 0.31% 3.7430 3.5203 158.75K Trade
BIO/USDT 0.028800 0.028770 0.028830 0.208% ▼ 0.38% 0.029050 0.028180 158.30K Trade
ORCA/USDT 1.2900 1.2870 1.2920 0.387% ▼ 0.31% 1.3040 1.2490 156.55K Trade
ETC/USDT 7.9315 7.9300 7.9401 0.127% ▲ 0.78% 7.9894 7.7814 154.84K Trade
ZORA/USDT 0.00617000 0.00614000 0.00617000 0.486% ▼ 3.14% 0.00638000 0.00598000 148.89K Trade
KMNO/USDT 0.028030 0.027960 0.028040 0.285% ▲ 4.39% 0.028030 0.026450 147.82K Trade
JASMY/USDT 0.00479900 0.00477900 0.00480000 0.437% ▼ 2.28% 0.00494900 0.00468700 146.93K Trade
WAL/USDT 0.023940 0.023890 0.024010 0.500% ▲ 0.55% 0.024160 0.023240 146.86K Trade
KAITO/USDT 0.321300 0.320600 0.321400 0.249% ▲ 1.10% 0.321400 0.312900 144.06K Trade
EURI/USDT 1.1644 1.1643 1.1646 0.026% ▼ 0.07% 1.1660 1.1644 142.57K Trade
ZETA/USDT 0.033310 0.033320 0.033470 0.448% ▲ 1.15% 0.033520 0.032160 142.48K Trade
MOODENG/USDT 0.043810 0.043730 0.043820 0.205% ▲ 0.30% 0.043930 0.042090 136.97K Trade
WAXP/USDT 0.00437300 0.00435600 0.00437100 0.343% ▲ 5.09% 0.00472300 0.00411700 131.35K Trade
HUMA/USDT 0.025230 0.025250 0.025320 0.276% ▲ 4.65% 0.025550 0.023910 131.21K Trade
PORTAL/USDT 0.015510 0.015450 0.015530 0.515% ▼ 3.48% 0.016190 0.015410 129.33K Trade
SYRUP/USDT 0.193900 0.193400 0.193800 0.206% ▼ 0.10% 0.194700 0.188400 129.27K Trade
2Z/USDT 0.057950 0.057930 0.057990 0.103% ▲ 0.66% 0.058590 0.055530 127.84K Trade
PARTI/USDT 0.024800 0.024600 0.025000 1.600% ▲ 3.33% 0.025400 0.023700 127.43K Trade
MANTRA/USDT 0.00419000 0.00416000 0.00425000 2.118% ▲ 1.70% 0.00425000 0.00405000 124.87K Trade
CATI/USDT 0.052820 0.052750 0.052860 0.208% ▲ 4.02% 0.054230 0.050440 124.22K Trade
GPS/USDT 0.00976000 0.00972000 0.00978000 0.613% ▲ 3.28% 0.00985000 0.00926000 122.87K Trade
ACT/USDT 0.011370 0.011320 0.011340 0.176% ▲ 0.26% 0.011590 0.011190 122.37K Trade
SIGN/USDT 0.00816000 0.00814000 0.00817000 0.367% ▲ 0.49% 0.00839000 0.00794000 120.19K Trade
ASTR/USDT 0.00569400 0.00568600 0.00569600 0.176% ▲ 3.26% 0.00586300 0.00549500 119.68K Trade
SAGA/USDT 0.015430 0.015380 0.015410 0.195% ▲ 1.11% 0.015430 0.014970 118.77K Trade
SNX/USDT 0.230000 0.228000 0.231000 1.299% ▲ 0.44% 0.231000 0.225000 118.21K Trade
BARD/USDT 0.118900 0.118700 0.119000 0.252% ▲ 1.28% 0.119400 0.115000 117.72K Trade
OGN/USDT 0.018940 0.018900 0.018980 0.421% ▲ 1.12% 0.020030 0.018330 115.72K Trade
HOME/USDT 0.00617000 0.00614000 0.00618000 0.647% ▼ 0.48% 0.00628000 0.00610000 114.91K Trade
PNUT/USDT 0.051400 0.051400 0.051600 0.388% — 0.052000 0.050100 113.24K Trade
SAHARA/USDT 0.00846000 0.00845000 0.00848000 0.354% ▲ 3.17% 0.00857000 0.00816000 111.86K Trade
XTZ/USDT 0.230930 0.231070 0.231200 0.056% ▲ 1.21% 0.231190 0.224300 111.16K Trade
SXT/USDT 0.00848000 0.00845000 0.00848000 0.354% ▼ 0.35% 0.00888000 0.00841000 110.34K Trade
BTT/USDT 0.00000029 0.00000028 0.00000029 2.895% ▼ 0.04% 0.00000029 0.00000028 110.23K Trade
LUNC/USDT 0.00005516 0.00005465 0.00005519 0.978% ▲ 1.32% 0.00005535 0.00005328 106.06K Trade
RSR/USDT 0.00150000 0.00149600 0.00150000 0.267% ▼ 0.66% 0.00151400 0.00145100 105.35K Trade
AUDIO/USDT 0.013310 0.013290 0.013340 0.375% ▲ 0.83% 0.013450 0.013100 104.74K Trade
LINEA/USDT 0.00256000 0.00255800 0.00256200 0.156% ▲ 0.67% 0.00258800 0.00248400 102.87K Trade
ORBS/USDT 0.00590800 0.00589800 0.00590800 0.169% ▲ 1.32% 0.00590800 0.00580500 101.80K Trade
ATH/USDT 0.00504500 0.00503600 0.00504700 0.218% ▼ 0.65% 0.00508900 0.00489900 101.25K Trade
SOMI/USDT 0.112300 0.112000 0.112300 0.267% ▼ 0.09% 0.113800 0.108700 101.18K Trade
IO/USDT 0.142300 0.141800 0.142300 0.351% ▲ 1.93% 0.143400 0.134900 98.74K Trade
FLUX/USDT 0.047600 0.047200 0.047600 0.840% ▲ 2.81% 0.047600 0.045300 98.46K Trade
BOME/USDT 0.00105140 0.00105010 0.00105140 0.124% ▼ 0.51% 0.00105790 0.00100610 94.73K Trade
CYBER/USDT 0.319800 0.319800 0.321400 0.498% ▼ 1.33% 0.324200 0.317800 93.82K Trade
KAVA/USDT 0.045630 0.045600 0.045670 0.153% ▼ 0.26% 0.045900 0.045020 93.38K Trade
SUPER/USDT 0.114700 0.114600 0.114700 0.087% ▲ 2.23% 0.114700 0.109300 93.04K Trade
SCR/USDT 0.023530 0.023430 0.023510 0.340% ▲ 1.73% 0.024010 0.022750 92.36K Trade
MINA/USDT 0.066200 0.066100 0.066400 0.452% ▲ 7.99% 0.068000 0.060100 92.28K Trade
MANA/USDT 0.074900 0.074800 0.075100 0.399% ▲ 0.54% 0.075400 0.072900 92.06K Trade
ARKM/USDT 0.114000 0.113900 0.114200 0.263% ▼ 1.89% 0.116900 0.111500 91.79K Trade
HAEDAL/USDT 0.019420 0.019340 0.019420 0.412% ▼ 1.52% 0.020530 0.019280 91.54K Trade
SSV/USDT 2.7000 2.6936 2.6995 0.219% ▲ 1.35% 2.7000 2.6046 90.13K Trade
SHELL/USDT 0.022800 0.022700 0.022900 0.873% ▼ 0.87% 0.023100 0.022600 89.89K Trade
SENT/USDT 0.012670 0.012700 0.012720 0.157% ▲ 0.48% 0.012850 0.012430 89.61K Trade
TREE/USDT 0.039000 0.038900 0.039100 0.512% ▲ 1.04% 0.039600 0.038000 87.61K Trade
MEW/USDT 0.00043150 0.00043100 0.00043150 0.116% ▲ 1.41% 0.00043360 0.00041450 87.55K Trade
AI/USDT 0.018750 0.018700 0.018810 0.585% — 0.018900 0.018440 87.19K Trade
GRT/USDT 0.017700 0.017700 0.017730 0.169% ▼ 1.34% 0.017990 0.017240 86.34K Trade
TOWNS/USDT 0.00248000 0.00248000 0.00250000 0.800% ▲ 2.48% 0.00251000 0.00240000 85.57K Trade
NEO/USDT 2.2240 2.2250 2.2350 0.447% ▼ 3.26% 2.3410 2.1910 83.86K Trade
ESP/USDT 0.089140 0.089040 0.089160 0.135% ▼ 2.16% 0.091110 0.085930 83.80K Trade
RED/USDT 0.111200 0.110900 0.111700 0.716% ▲ 1.28% 0.113000 0.106800 82.06K Trade
RAIN/USDT 0.017628 0.017621 0.017649 0.159% ▲ 0.55% 0.017655 0.017425 81.67K Trade
MMT/USDT 0.162600 0.162400 0.163000 0.368% ▲ 0.31% 0.163300 0.157500 81.13K Trade
CFG/USDT 0.141600 0.141300 0.141900 0.423% ▲ 0.35% 0.142500 0.137600 80.97K Trade
BASED/USDT 0.073610 0.073020 0.073530 0.694% ▲ 1.84% 0.074180 0.070980 80.08K Trade
BABY/USDT 0.012480 0.012460 0.012490 0.240% ▼ 1.58% 0.012920 0.012240 79.13K Trade
DODO/USDT 0.020220 0.020210 0.020260 0.247% ▲ 0.45% 0.020590 0.019060 78.74K Trade
ROBO/USDT 0.013580 0.013540 0.013600 0.441% ▲ 0.15% 0.013670 0.013410 78.51K Trade
ZBT/USDT 0.079800 0.079700 0.080100 0.499% ▲ 2.05% 0.081700 0.077400 78.37K Trade
AMP/USDT 0.00044000 0.00044000 0.00044200 0.452% ▼ 0.90% 0.00044600 0.00042400 78.13K Trade
ROSE/USDT 0.00612000 0.00611000 0.00614000 0.489% ▲ 0.16% 0.00619000 0.00596000 77.36K Trade
EDC/USDT 0.00789000 0.00789000 0.00792000 0.379% ▲ 2.47% 0.00792000 0.00757000 77.29K Trade
COMP/USDT 19.6100 19.5900 19.6200 0.153% ▲ 0.36% 19.7800 19.2400 77.09K Trade
ZK/USDT 0.00874000 0.00872000 0.00875000 0.343% ▲ 0.23% 0.00876000 0.00844000 74.68K Trade
DIA/USDT 0.148100 0.147900 0.148200 0.202% ▲ 1.65% 0.149400 0.142600 74.46K Trade
FRAX/USDT 0.326800 0.323700 0.329100 1.641% ▲ 5.05% 0.327700 0.307400 74.09K Trade
PIXEL/USDT 0.00516000 0.00516000 0.00518000 0.386% — 0.00520000 0.00504000 73.54K Trade
LPT/USDT 1.4190 1.4199 1.4227 0.197% ▲ 0.38% 1.4228 1.3870 73.15K Trade
ENSO/USDT 0.832000 0.829000 0.831000 0.241% ▲ 0.24% 0.832000 0.804000 69.96K Trade
AEVO/USDT 0.023430 0.023380 0.023430 0.213% ▲ 0.77% 0.023590 0.022840 69.74K Trade
CETUS/USDT 0.024650 0.024590 0.024660 0.284% ▲ 0.82% 0.024700 0.023850 69.22K Trade
STORJ/USDT 0.040500 0.040400 0.040700 0.737% ▲ 0.75% 0.042800 0.039300 68.79K Trade
NXPC/USDT 0.205900 0.205800 0.206200 0.194% ▲ 1.83% 0.207200 0.199600 68.50K Trade
DATAIP/USDT 0.188500 0.187600 0.188500 0.477% ▼ 1.41% 0.194000 0.184100 67.05K Trade
CTSI/USDT 0.026390 0.026340 0.026390 0.189% ▲ 1.00% 0.026600 0.025570 66.02K Trade
SAND/USDT 0.042549 0.042218 0.042542 0.762% ▲ 0.41% 0.042767 0.041189 64.14K Trade
NOM/USDT 0.00163200 0.00162000 0.00163400 0.857% ▲ 2.32% 0.00163600 0.00156900 63.95K Trade
IMX/USDT 0.133700 0.133600 0.134300 0.521% ▲ 2.61% 0.135800 0.128500 63.14K Trade
THETA/USDT 0.178200 0.178100 0.178300 0.112% ▼ 1.16% 0.180300 0.173300 61.99K Trade
KAIA/USDT 0.032500 0.032400 0.032700 0.917% ▼ 0.31% 0.033200 0.031600 61.71K Trade
STG/USDT 0.170500 0.170200 0.170600 0.234% ▲ 0.29% 0.172500 0.166100 60.97K Trade
CKB/USDT 0.00102400 0.00102200 0.00102800 0.584% ▲ 0.20% 0.00105000 0.00099200 60.82K Trade
OPEN/USDT 0.161200 0.161100 0.161400 0.186% ▲ 0.62% 0.162300 0.158300 59.36K Trade
CELO/USDT 0.077480 0.077570 0.077620 0.064% ▼ 0.24% 0.077740 0.075930 58.24K Trade
XAI/USDT 0.00751000 0.00749000 0.00753000 0.531% ▲ 0.40% 0.00755000 0.00736000 57.13K Trade
KERNEL/USDT 0.039400 0.039200 0.039600 1.010% ▲ 4.79% 0.040000 0.036900 57.04K Trade
LA/USDT 0.056400 0.056300 0.056600 0.530% ▲ 1.99% 0.057400 0.054600 56.37K Trade
QNT/USDT 63.4900 63.4800 63.5600 0.126% ▲ 0.52% 63.6300 62.2500 56.07K Trade
MET/USDT 0.213800 0.213800 0.214200 0.187% ▼ 1.29% 0.216600 0.206500 56.07K Trade
SKL/USDT 0.00392100 0.00391000 0.00392100 0.281% — 0.00393800 0.00383600 55.99K Trade
G/USDT 0.00392000 0.00392000 0.00395000 0.759% — 0.00393000 0.00383000 55.61K Trade
POWR/USDT 0.046000 0.045800 0.046300 1.080% ▼ 0.86% 0.047100 0.045000 55.53K Trade
AWE/USDT 0.062430 0.062330 0.062410 0.128% ▲ 0.94% 0.062660 0.061330 54.85K Trade
CAKE/USDT 1.7435 1.7443 1.7458 0.086% ▲ 0.62% 1.7492 1.7136 54.76K Trade
MOVE/USDT 0.00855000 0.00850000 0.00861000 1.278% ▲ 1.06% 0.00869000 0.00809000 54.69K Trade
EGLD/USDT 3.4506 3.4444 3.4506 0.180% ▲ 0.24% 3.5638 3.3936 53.76K Trade
BAND/USDT 0.177100 0.177100 0.177600 0.282% ▲ 0.34% 0.178800 0.173200 53.29K Trade
LAYER/USDT 0.069600 0.069600 0.069800 0.287% ▼ 0.14% 0.070000 0.067900 52.80K Trade
MANTA/USDT 0.060280 0.060260 0.060320 0.099% ▼ 0.61% 0.060840 0.059690 51.99K Trade
PHA/USDT 0.026051 0.026047 0.026138 0.348% ▲ 0.62% 0.026420 0.025300 51.42K Trade
CHR/USDT 0.015750 0.015719 0.015753 0.216% ▲ 0.76% 0.015880 0.015409 51.35K Trade
DOGS/USDT 0.00004085 0.00004076 0.00004088 0.294% ▲ 0.15% 0.00004101 0.00003986 50.95K Trade
ERA/USDT 0.056900 0.056900 0.057200 0.524% ▼ 0.52% 0.057500 0.055800 50.07K Trade
W/USDT 0.00967000 0.00965000 0.00968000 0.310% ▲ 1.04% 0.00968000 0.00935000 49.97K Trade
DEXE/USDT 1.9090 1.9090 1.9100 0.052% ▲ 0.05% 1.9180 1.8830 49.02K Trade
IOTX/USDT 0.00303600 0.00303000 0.00303600 0.198% ▲ 4.15% 0.00306100 0.00289700 48.90K Trade
QTUM/USDT 0.865200 0.864000 0.865200 0.139% ▼ 3.29% 0.924900 0.849600 47.80K Trade
LQTY/USDT 0.226700 0.226200 0.227000 0.352% ▼ 1.00% 0.232300 0.223200 47.30K Trade
1INCH/USDT 0.090986 0.090986 0.091093 0.117% ▲ 1.13% 0.090986 0.088986 47.30K Trade
REZ/USDT 0.00315300 0.00315300 0.00315900 0.190% ▲ 0.48% 0.00318200 0.00306100 46.89K Trade
BIGTIME/USDT 0.00655000 0.00655000 0.00658000 0.456% ▲ 1.87% 0.00665000 0.00629000 46.20K Trade
BEAM/USDT 0.00205500 0.00205100 0.00206800 0.822% ▲ 41.33% 0.00219000 0.00144700 45.89K Trade
AVNT/USDT 0.106900 0.106900 0.107100 0.187% ▼ 0.37% 0.107500 0.103600 45.71K Trade
GOAT/USDT 0.016070 0.015980 0.016070 0.560% ▼ 0.68% 0.016310 0.015680 43.98K Trade
BANANA/USDT 4.0580 4.0390 4.0550 0.395% ▲ 1.45% 4.0880 3.9600 43.91K Trade
DYM/USDT 0.015830 0.015770 0.015800 0.190% ▲ 1.41% 0.015840 0.015500 42.66K Trade
AUCTION/USDT 3.2050 3.1980 3.2080 0.312% ▲ 0.41% 3.2080 3.1110 42.50K Trade
ARK/USDT 0.114500 0.114400 0.114900 0.435% ▲ 2.05% 0.118500 0.110700 41.35K Trade
API3/USDT 0.238300 0.238100 0.238600 0.210% ▲ 1.58% 0.240000 0.231300 41.26K Trade
INIT/USDT 0.055100 0.055200 0.055300 0.181% ▲ 1.10% 0.055500 0.054000 41.14K Trade
RPL/USDT 1.7150 1.7100 1.7170 0.408% ▲ 1.60% 1.7230 1.6500 40.99K Trade
HYPER/USDT 0.066800 0.066800 0.067000 0.299% ▲ 0.91% 0.067200 0.064300 40.20K Trade
LEKS/USDT 0.00046530 0.00046500 0.00046560 0.129% ▼ 10.95% 0.00058460 0.00046270 37.32K Trade
RLC/USDT 0.327800 0.327500 0.328000 0.152% ▲ 1.90% 0.327900 0.318300 37.06K Trade
ETHW/USDT 0.279400 0.277800 0.279800 0.715% ▲ 0.04% 0.280900 0.274100 36.63K Trade
PROVE/USDT 0.171800 0.171800 0.172000 0.116% ▲ 1.78% 0.172000 0.166800 36.62K Trade
MAGIC/USDT 0.046200 0.046000 0.046300 0.648% — 0.046400 0.045400 36.51K Trade
FOGO/USDT 0.00927000 0.00924000 0.00927000 0.324% ▲ 0.76% 0.00928000 0.00901000 36.01K Trade
ALICE/USDT 0.146300 0.146000 0.146400 0.273% ▲ 0.21% 0.146600 0.142900 35.14K Trade
KNC/USDT 0.115200 0.114400 0.115600 1.038% ▲ 0.52% 0.115900 0.112800 35.01K Trade
TNSR/USDT 0.034400 0.034500 0.034600 0.289% ▼ 0.29% 0.034600 0.034100 34.38K Trade
METIS/USDT 2.9400 2.9200 2.9400 0.680% ▲ 2.08% 2.9600 2.8400 34.16K Trade
ZIL/USDT 0.00277300 0.00276300 0.00277300 0.361% ▲ 0.69% 0.00278400 0.00268400 34.09K Trade
IOST/USDT 0.00060800 0.00060800 0.00061000 0.328% ▲ 0.83% 0.00062200 0.00059500 33.77K Trade
MIRA/USDT 0.044000 0.043900 0.044100 0.454% ▲ 2.80% 0.044000 0.042300 33.18K Trade
GMT/USDT 0.00729000 0.00728000 0.00729000 0.137% ▼ 0.14% 0.00732000 0.00708000 32.76K Trade
JOE/USDT 0.030900 0.030800 0.031100 0.965% ▲ 0.98% 0.031000 0.030200 31.96K Trade
MEME/USDT 0.00055700 0.00055400 0.00055700 0.539% ▲ 0.36% 0.00056700 0.00054000 31.80K Trade
ANIME/USDT 0.00277000 0.00276000 0.00280000 1.429% ▲ 3.36% 0.00281000 0.00266000 31.78K Trade
LRC/USDT 0.00834000 0.00833000 0.00835000 0.240% ▼ 1.18% 0.00856000 0.00810000 31.40K Trade
MASK/USDT 0.436900 0.436800 0.437600 0.183% ▼ 3.02% 0.456300 0.434700 31.32K Trade
LUNA/USDT 0.047300 0.047200 0.047400 0.422% ▼ 0.21% 0.047600 0.046600 31.22K Trade
UMA/USDT 0.376200 0.375000 0.376100 0.292% ▲ 0.80% 0.377200 0.366900 30.76K Trade
SUSHI/USDT 0.200900 0.200900 0.201300 0.199% — 0.201400 0.196100 30.35K Trade
CGPT/USDT 0.020880 0.020850 0.020910 0.287% ▲ 1.26% 0.021000 0.020260 30.20K Trade
OSMO/USDT 0.036400 0.036300 0.036500 0.548% ▲ 2.25% 0.036600 0.035500 29.64K Trade
OPN/USDT 0.053400 0.053400 0.053600 0.373% ▲ 0.38% 0.053900 0.052400 28.94K Trade
YGG/USDT 0.023460 0.023360 0.023430 0.299% ▲ 2.22% 0.023670 0.022490 28.93K Trade
SAFE/USDT 0.094000 0.093700 0.094100 0.425% ▲ 0.43% 0.094500 0.092000 28.91K Trade
AXL/USDT 0.041400 0.041500 0.041900 0.955% — 0.041700 0.040600 28.60K Trade
AIXBT/USDT 0.021400 0.021350 0.021400 0.234% ▲ 0.71% 0.021440 0.020600 28.11K Trade
NOT/USDT 0.00042700 0.00042700 0.00042900 0.466% ▼ 0.70% 0.00043200 0.00042000 27.83K Trade
BLUR/USDT 0.016480 0.016440 0.016480 0.243% ▲ 0.92% 0.016590 0.015980 27.78K Trade
AGLD/USDT 0.170400 0.170000 0.170400 0.235% ▲ 0.06% 0.171500 0.166400 27.38K Trade
RAD/USDT 0.237400 0.236900 0.237400 0.211% ▼ 0.13% 0.239100 0.236400 27.13K Trade
ENJ/USDT 0.026570 0.026540 0.026630 0.338% ▼ 1.67% 0.027060 0.026120 26.68K Trade
WOO/USDT 0.011680 0.011660 0.011700 0.342% ▼ 0.26% 0.011740 0.011300 24.92K Trade
WIN/USDT 0.00003455 0.00003455 0.00003470 0.432% ▼ 0.49% 0.00003476 0.00003386 24.49K Trade
MAV/USDT 0.011150 0.011140 0.011170 0.269% ▲ 3.62% 0.011280 0.010670 24.46K Trade
BAT/USDT 0.068800 0.068800 0.069200 0.578% ▲ 1.33% 0.069300 0.067100 23.36K Trade
XEC/USDT 0.00000716 0.00000715 0.00000717 0.279% ▼ 0.97% 0.00000723 0.00000698 23.24K Trade
C98/USDT 0.016040 0.016010 0.016040 0.187% ▲ 1.01% 0.016100 0.015630 23.18K Trade
A/USDT 0.076800 0.076300 0.076700 0.522% ▼ 3.03% 0.079400 0.075500 23.09K Trade
BREV/USDT 0.072200 0.072000 0.072200 0.277% ▲ 0.84% 0.072300 0.070200 22.77K Trade
XDC/USDT 0.027552 0.027539 0.027566 0.098% ▲ 0.32% 0.027737 0.027362 22.16K Trade
WCT/USDT 0.038630 0.038660 0.038710 0.129% ▼ 0.34% 0.038760 0.037630 21.85K Trade
SUN/USDT 0.017180 0.017174 0.017202 0.163% ▲ 0.08% 0.017240 0.017116 21.80K Trade
MTL/USDT 0.237500 0.236900 0.238100 0.504% ▲ 1.71% 0.241000 0.232100 20.86K Trade
JST/USDT 0.100073 0.099965 0.100118 0.153% ▼ 0.59% 0.100949 0.099813 20.79K Trade
PXP/USDT 0.029143 0.029141 0.029194 0.182% ▲ 3.31% 0.029192 0.028195 20.60K Trade
T/USDT 0.00376000 0.00375000 0.00378000 0.794% ▲ 0.53% 0.00377000 0.00365000 20.29K Trade
BNT/USDT 0.329400 0.329300 0.329900 0.182% ▲ 0.86% 0.330700 0.321700 18.30K Trade
ICX/USDT 0.014300 0.014000 0.014300 2.098% ▼ 5.92% 0.015300 0.013800 17.64K Trade
NEXO/USDT 0.860100 0.857700 0.860000 0.267% ▼ 1.43% 0.875100 0.845400 17.57K Trade
GLM/USDT 0.112400 0.111800 0.112400 0.534% ▼ 0.53% 0.114800 0.110100 17.45K Trade
NEWT/USDT 0.041900 0.041700 0.042000 0.714% ▲ 0.96% 0.042100 0.040900 16.87K Trade
ZKP/USDT 0.042000 0.041500 0.041800 0.718% ▲ 0.48% 0.042000 0.040600 16.77K Trade
DEGEN/USDT 0.00109100 0.00108800 0.00109300 0.457% ▲ 4.10% 0.00109500 0.00103900 16.32K Trade
SONIC/USDT 0.021010 0.020920 0.021010 0.428% ▼ 0.24% 0.021100 0.020400 15.80K Trade
NMR/USDT 9.1400 9.1100 9.1500 0.437% ▼ 0.44% 9.2300 9.0100 15.75K Trade
RVN/USDT 0.00331000 0.00329000 0.00331100 0.634% ▼ 1.02% 0.00334500 0.00320900 15.02K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 14.95K Trade
BB/USDT 0.010130 0.010060 0.010100 0.396% ▼ 1.84% 0.010560 0.00990000 14.30K Trade
SOPH/USDT 0.00378000 0.00378000 0.00379000 0.264% ▲ 2.72% 0.00379000 0.00363000 14.21K Trade
FLOW/USDT 0.029530 0.029530 0.029560 0.101% ▲ 0.41% 0.029590 0.028870 14.01K Trade
YFI/USDT 2,346.93 2,343.64 2,346.93 0.140% ▲ 0.25% 2,357.65 2,282.81 13.88K Trade
PRZK/USDT 0.00157400 0.00156800 0.00157700 0.571% ▼ 0.69% 0.00158500 0.00154900 12.25K Trade
ZKC/USDT 0.041000 0.041000 0.041200 0.485% ▲ 0.74% 0.041100 0.040100 12.21K Trade
ANKR/USDT 0.00409300 0.00408000 0.00409100 0.269% ▲ 0.37% 0.00413700 0.00400900 10.94K Trade
USTC/USDT 0.00548000 0.00547000 0.00549000 0.364% ▲ 0.55% 0.00552000 0.00533000 10.41K Trade
TYV/USDT 0.042800 0.040000 0.042800 6.542% ▲ 9.74% 0.042800 0.038900 9.82K Trade
XFC/USDT 0.00713500 0.00712700 0.00717900 0.724% ▲ 0.01% 0.00714700 0.00712000 9.60K Trade
GMX/USDT 7.6000 7.6000 7.6300 0.393% ▲ 1.47% 7.6600 7.4400 8.56K Trade
ZRX/USDT 0.100000 0.099700 0.100100 0.400% ▼ 0.70% 0.101000 0.097700 7.89K Trade
RON/USDT 0.056800 0.056700 0.057000 0.526% ▲ 0.71% 0.057100 0.055600 7.77K Trade
CVC/USDT 0.020540 0.020540 0.020560 0.097% ▲ 3.11% 0.020540 0.019610 7.25K Trade
DOP2/USDT 0.00061850 0.00061450 0.00062260 1.301% ▼ 2.61% 0.00063570 0.00061290 5.81K Trade
HDN/USDT 0.032038 0.032032 0.032150 0.367% ▲ 2.64% 0.032150 0.031201 5.47K Trade
GNO/USDT 122.5800 122.4700 122.6100 0.114% ▲ 0.25% 122.8300 121.6400 3.62K Trade
BERT/USDT 0.015430 0.015470 0.015480 0.065% ▲ 1.92% 0.015600 0.014800 3.52K Trade
SPE/USDT 0.00232257 0.00231386 0.00232257 0.375% ▲ 1.33% 0.00232317 0.00227260 2.55K Trade
SCM/USDT 0.00000358 0.00000357 0.00000358 0.056% ▲ 1.27% 0.00000358 0.00000351 2.24K Trade
CCC/USDT 0.00002645 0.00002610 0.00002648 1.417% ▲ 0.86% 0.00002650 0.00002613 1.74K Trade
ACN/USDT 0.00538300 0.00537700 0.00540400 0.500% ▼ 0.41% 0.00549400 0.00537700 1.68K Trade
DTNG/USDT 0.157880 0.157870 0.157890 0.013% — 0.157930 0.157880 513.07 Trade
TUSD/USDT 0.998200 0.998100 0.998200 0.010% ▲ 0.01% 0.998200 0.998100 122.75 Trade
WSD/USDT 0.011480 0.011460 0.011480 0.174% — 0.011480 0.011470 21.03 Trade
HAI/USDT 0.00156000 0.00146000 0.00162000 9.877% ▼ 16.13% 0.00186000 0.00156000 0.00 Trade
EV/USDT 0 0 0 — — 0 0 0.00 Trade
USDS/USDT 0 0 0 — — 0 0 0.00 Trade
ADX/USDT 0 0.066500 0.066600 0.150% — 0 0 0.00 Trade
CAT/USDT 0 0.00000198 0.00000199 0.403% — 0 0 0.00 Trade
DFIND/USDT 0 0 0 — — 0 0 0.00 Trade
BTCZ/USDT 0 0 0 — — 0 0 0.00 Trade
AURORA/USDT 0 0 0 — — 0 0 0.00 Trade
RBNT/USDT 0 0 0 — — 0 0 0.00 Trade
RTF/USDT 0 0 0 — — 0 0 0.00 Trade
KLC/USDT 0 0 0 — — 0 0 0.00 Trade
22 pairs
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/WBT 0.019484 0.019469 0.019483 0.069% ▲ 0.27% 0.019514 0.019127 22.36K Trade
SOL/WBT 1.4201 1.4184 1.4200 0.113% ▲ 1.93% 1.4201 1.3799 15.77K Trade
SUI/WBT 0.010510 0.010490 0.010510 0.190% ▲ 0.29% 0.010520 0.010220 14.51K Trade
TAO/WBT 3.4690 3.4620 3.4670 0.144% ▲ 8.10% 3.5340 3.1920 12.34K Trade
DOGE/WBT 0.00120600 0.00120600 0.00120700 0.083% ▲ 0.84% 0.00121500 0.00118400 11.20K Trade
LTC/WBT 0.677000 0.678000 0.679000 0.147% ▼ 1.74% 0.690000 0.673000 10.08K Trade
TRX/WBT 0.00454470 0.00454290 0.00454540 0.055% ▼ 1.07% 0.00461450 0.00453590 8.61K Trade
ADA/WBT 0.00290600 0.00290400 0.00290700 0.103% ▲ 0.21% 0.00292200 0.00285400 7.66K Trade
XAUT/WBT 61.9550 61.9250 61.9480 0.037% ▼ 1.67% 63.4620 61.9020 6.76K Trade
GRAM/WBT 0.019390 0.019390 0.019470 0.411% ▲ 1.31% 0.019640 0.018880 5.75K Trade
UNI/WBT 0.060420 0.060350 0.060460 0.182% ▲ 0.92% 0.061430 0.059300 5.17K Trade
PAXG/WBT 62.0410 61.9720 62.0390 0.108% ▼ 1.67% 63.6050 62.0030 5.16K Trade
AVAX/WBT 0.101000 0.100900 0.101000 0.099% ▼ 0.59% 0.101900 0.100300 4.33K Trade
LINK/WBT 0.159800 0.159800 0.160000 0.125% ▲ 0.76% 0.160900 0.157300 3.54K Trade
NEAR/WBT 0.026190 0.026170 0.026200 0.115% ▲ 1.00% 0.026340 0.025380 3.37K Trade
POL/WBT 0.00147200 0.00147200 0.00147400 0.136% ▼ 2.45% 0.00153700 0.00143600 3.32K Trade
AAVE/WBT 1.7420 1.7430 1.7450 0.115% ▲ 0.40% 1.7640 1.7060 3.06K Trade
XLM/WBT 0.00252900 0.00252400 0.00252800 0.158% ▼ 0.12% 0.00254400 0.00248300 2.44K Trade
HBAR/WBT 0.00105900 0.00106000 0.00106100 0.094% ▼ 1.21% 0.00107300 0.00105700 2.37K Trade
DOT/WBT 0.012040 0.012040 0.012070 0.249% ▲ 0.75% 0.012110 0.011860 2.35K Trade
ETC/WBT 0.107300 0.107000 0.107300 0.280% ▼ 0.56% 0.108600 0.106700 1.01K Trade
BCH/WBT 3.6650 3.6640 3.6700 0.163% ▼ 0.16% 3.7060 3.6360 488.11 Trade