ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Markets
799 Pairs
Vol. 24h ≈ $512.24M
Withdrawal Fees & Wallet
Website

Markets Live

21 markets · 799 pairs
328 pairs Vol. 24h 449.94M USDT ≈ $449.94M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 83,068.05 83,068.04 83,068.05 0.000% ▲ 0.11% 83,243.41 82,815.11 117.01M Trade
ETH/USDT 2,504.13 2,505.31 2,505.32 0.000% ▼ 0.09% 2,513.01 2,497.93 67.90M Trade
STRK/USDT 0.112930 0.112930 0.113210 0.247% ▲ 9.27% 0.124970 0.100610 34.78M Trade
SOL/USDT 109.4302 109.4342 109.4621 0.025% ▼ 0.59% 110.2036 109.0024 22.00M Trade
XRP/USDT 1.3972 1.3969 1.3977 0.056% ▼ 0.40% 1.4043 1.3876 12.82M Trade
SUI/USDT 1.1026 1.1025 1.1030 0.045% ▼ 0.94% 1.1163 1.0871 9.90M Trade
ADA/USDT 0.247793 0.247716 0.247943 0.092% ▼ 0.54% 0.249753 0.245128 9.35M Trade
ENA/USDT 0.224500 0.224300 0.224700 0.178% ▲ 1.72% 0.226900 0.220100 8.25M Trade
DOGE/USDT 0.085479 0.085488 0.085488 0.000% ▼ 0.36% 0.086171 0.084894 8.23M Trade
AVAX/USDT 10.5929 10.5904 10.5938 0.032% ▲ 2.22% 10.6094 10.1860 7.96M Trade
ZEC/USDT 1,231.23 1,230.28 1,231.60 0.107% ▲ 0.74% 1,245.17 1,218.76 7.75M Trade
UNI/USDT 7.5581 7.5515 7.5692 0.234% ▼ 0.33% 7.6773 7.4797 7.37M Trade
LTC/USDT 63.7800 63.7500 63.8000 0.078% ▼ 0.37% 64.1300 63.0700 6.32M Trade
LINK/USDT 13.0459 13.0399 13.0512 0.087% ▲ 0.28% 13.0872 12.8328 5.88M Trade
AAVE/USDT 167.6913 167.6913 167.7536 0.037% ▼ 0.40% 169.9234 166.6366 5.52M Trade
TRX/USDT 0.330362 0.330362 0.330439 0.023% ▼ 0.11% 0.330990 0.330160 5.20M Trade
ARB/USDT 0.198400 0.198300 0.198600 0.151% ▲ 4.64% 0.203000 0.188500 4.77M Trade
ONDO/USDT 0.488700 0.488500 0.489000 0.102% ▼ 1.43% 0.496900 0.480600 4.63M Trade
PUMP/USDT 0.00563000 0.00562100 0.00563200 0.195% ▲ 2.21% 0.00566600 0.00536100 4.17M Trade
XLM/USDT 0.198860 0.198930 0.199000 0.035% ▲ 1.12% 0.198950 0.194300 3.63M Trade
TAO/USDT 286.5000 286.3000 286.6000 0.105% ▲ 0.49% 287.6000 279.5000 3.51M Trade
TRUMP/USDT 1.8800 1.8770 1.8810 0.213% ▼ 0.74% 1.8960 1.8610 3.03M Trade
TIA/USDT 0.593000 0.591800 0.593200 0.236% ▼ 1.56% 0.633000 0.569400 2.91M Trade
NEAR/USDT 5.3253 5.3229 5.3302 0.137% ▲ 0.71% 5.4199 5.1675 2.41M Trade
SENT/USDT 0.022570 0.022560 0.022580 0.089% ▲ 7.99% 0.024920 0.020640 2.37M Trade
BNB/USDT 749.3600 749.3100 749.5700 0.035% ▼ 0.11% 750.9100 744.7100 2.33M Trade
XAUT/USDT 4,187.37 4,187.48 4,187.49 0.000% ▲ 0.10% 4,188.72 4,183.00 2.23M Trade
WBT/USDT 81.6670 81.6720 81.6800 0.010% ▲ 0.07% 81.8350 81.4290 2.07M Trade
GRAM/USDT 1.4430 1.4420 1.4440 0.139% ▼ 1.43% 1.4740 1.4320 2.01M Trade
CHIP/USDT 0.069540 0.069540 0.069690 0.215% ▲ 2.46% 0.071710 0.061400 1.95M Trade
FET/USDT 0.228000 0.227800 0.228300 0.219% ▲ 1.15% 0.232200 0.217300 1.84M Trade
HBAR/USDT 0.092078 0.092003 0.092078 0.081% ▼ 0.44% 0.092893 0.090604 1.76M Trade
LIT/USDT 3.6278 3.6227 3.6291 0.176% ▼ 0.25% 3.6572 3.5541 1.72M Trade
ZK/USDT 0.016030 0.016010 0.016070 0.373% ▲ 5.60% 0.016540 0.014590 1.61M Trade
BAT/USDT 0.141400 0.141300 0.141900 0.423% — 0.152100 0.135700 1.60M Trade
S/USDT 0.051630 0.051520 0.051600 0.155% ▲ 9.18% 0.052070 0.046330 1.53M Trade
SAND/USDT 0.065231 0.065139 0.065231 0.141% ▼ 3.00% 0.067330 0.063706 1.49M Trade
INJ/USDT 7.7435 7.7435 7.7590 0.200% ▲ 1.39% 7.9034 7.4626 1.42M Trade
QNT/USDT 243.3800 243.3100 243.6200 0.127% ▲ 1.49% 246.2000 235.0900 1.39M Trade
PHA/USDT 0.058545 0.058370 0.058510 0.239% ▼ 2.65% 0.060988 0.057579 1.29M Trade
WLFI/USDT 0.057000 0.056800 0.057000 0.351% — 0.057400 0.056700 1.23M Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.02% 1.0007 1.0005 1.20M Trade
JUP/USDT 0.369200 0.368800 0.369400 0.162% ▲ 2.98% 0.369800 0.351200 1.16M Trade
FIL/USDT 1.1091 1.1090 1.1098 0.072% ▼ 0.94% 1.1282 1.0741 1.13M Trade
PEPE/USDT 0.00000403 0.00000403 0.00000404 0.260% ▼ 0.07% 0.00000404 0.00000397 1.12M Trade
XMR/USDT 530.6900 530.9200 531.1600 0.045% ▲ 2.43% 533.8200 513.0300 1.12M Trade
ZAMA/USDT 0.076560 0.076510 0.076610 0.131% ▼ 0.39% 0.079420 0.076250 1.12M Trade
POL/USDT 0.101650 0.101640 0.101730 0.088% ▼ 0.41% 0.102420 0.100520 1.04M Trade
PENGU/USDT 0.00812600 0.00811700 0.00812600 0.111% ▼ 1.28% 0.00830000 0.00808700 1.01M Trade
ICP/USDT 3.1690 3.1670 3.1740 0.221% ▲ 1.34% 3.1710 3.0360 1.01M Trade
OP/USDT 0.144200 0.143800 0.144200 0.277% ▲ 3.44% 0.144600 0.137800 978.39K Trade
CKB/USDT 0.00171500 0.00170700 0.00171500 0.466% ▲ 18.03% 0.00189900 0.00137600 942.36K Trade
ETHFI/USDT 0.716400 0.716100 0.717100 0.139% ▲ 4.40% 0.719600 0.681100 933.18K Trade
NIL/USDT 0.094190 0.094050 0.094230 0.191% ▲ 10.76% 0.097970 0.084880 926.19K Trade
SHIB/USDT 0.00000543 0.00000542 0.00000544 0.368% ▲ 0.18% 0.00000545 0.00000538 923.43K Trade
EIGEN/USDT 0.250100 0.250100 0.250600 0.200% ▲ 2.84% 0.252200 0.238300 919.41K Trade
MAGIC/USDT 0.125700 0.125200 0.126000 0.635% ▲ 29.06% 0.134400 0.092800 913.29K Trade
XPL/USDT 0.087470 0.087460 0.087550 0.103% ▲ 0.11% 0.088320 0.085910 895.89K Trade
ZRO/USDT 2.0290 2.0290 2.0340 0.246% ▲ 1.86% 2.1100 1.9630 872.65K Trade
GRASS/USDT 0.749800 0.750300 0.751500 0.160% ▲ 11.89% 0.751500 0.661400 868.72K Trade
BCH/USDT 279.1000 278.7700 279.3200 0.197% ▼ 0.19% 280.5400 275.1100 804.75K Trade
BONK/USDT 0.00000342 0.00000342 0.00000343 0.292% ▲ 0.59% 0.00000346 0.00000336 800.37K Trade
DOT/USDT 1.2416 1.2410 1.2421 0.089% ▼ 1.39% 1.2617 1.2239 782.82K Trade
MINA/USDT 0.085000 0.084900 0.085100 0.235% — 0.090300 0.084200 779.87K Trade
JTO/USDT 0.553100 0.553100 0.554100 0.180% ▲ 0.51% 0.561300 0.539700 779.12K Trade
ACE/USDT 0.186200 0.185700 0.186400 0.376% ▼ 2.46% 0.192600 0.185100 746.08K Trade
RUNE/USDT 0.688000 0.685000 0.689000 0.581% — 0.692000 0.680000 720.06K Trade
ETC/USDT 8.3796 8.3650 8.3783 0.159% ▼ 0.56% 8.4543 8.2608 710.31K Trade
RENDER/USDT 1.9150 1.9130 1.9180 0.261% ▼ 0.93% 1.9440 1.8830 576.51K Trade
MANTA/USDT 0.071570 0.071510 0.071640 0.181% ▲ 7.22% 0.078510 0.065510 570.08K Trade
DEXE/USDT 1.8850 1.8840 1.8860 0.106% ▼ 0.79% 1.9110 1.8610 508.10K Trade
SEI/USDT 0.068350 0.068360 0.068420 0.088% ▼ 0.18% 0.068770 0.066780 506.70K Trade
ALGO/USDT 0.122000 0.121700 0.122200 0.409% ▲ 3.39% 0.122800 0.116100 478.88K Trade
AVNT/USDT 0.141500 0.141600 0.142000 0.282% ▲ 6.07% 0.143700 0.130700 442.74K Trade
APE/USDT 0.155700 0.155800 0.156200 0.256% ▲ 1.63% 0.160500 0.150900 416.02K Trade
LDO/USDT 0.427200 0.427300 0.427900 0.140% ▼ 1.07% 0.437000 0.420400 415.23K Trade
BASED/USDT 0.068110 0.068040 0.068150 0.161% ▼ 0.04% 0.069990 0.066380 408.82K Trade
PYTH/USDT 0.076870 0.076780 0.076890 0.143% ▼ 2.28% 0.080230 0.076100 405.43K Trade
TRB/USDT 19.3908 19.3675 19.3937 0.135% ▲ 1.19% 19.6075 18.8394 389.28K Trade
PENDLE/USDT 2.1655 2.1608 2.1655 0.217% ▼ 1.75% 2.2196 2.1396 385.62K Trade
WIN/USDT 0.00005611 0.00005559 0.00005607 0.856% ▲ 2.19% 0.00005801 0.00005358 375.77K Trade
FF/USDT 0.109480 0.109340 0.109480 0.128% ▲ 1.11% 0.112990 0.106520 370.15K Trade
ENSO/USDT 0.948000 0.947000 0.950000 0.316% ▲ 0.42% 1.0160 0.941000 368.82K Trade
BOME/USDT 0.00110140 0.00110240 0.00110410 0.154% ▲ 5.56% 0.00117110 0.00103950 365.21K Trade
APT/USDT 0.907300 0.905900 0.907300 0.154% ▲ 4.38% 0.915900 0.837000 350.72K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0001 0.999800 349.13K Trade
STX/USDT 0.385600 0.384800 0.385900 0.285% ▼ 3.91% 0.408700 0.383500 348.63K Trade
VIRTUAL/USDT 0.737200 0.736500 0.737400 0.122% ▼ 0.16% 0.740900 0.722300 347.47K Trade
RLC/USDT 1.0822 1.0805 1.0889 0.771% ▲ 12.44% 1.1328 0.944600 343.38K Trade
IO/USDT 0.164700 0.164700 0.165100 0.242% ▲ 6.40% 0.165700 0.151700 341.63K Trade
KAIA/USDT 0.053700 0.053300 0.053500 0.374% ▼ 5.46% 0.057200 0.052700 329.33K Trade
WIF/USDT 0.217800 0.217700 0.218100 0.183% ▲ 0.65% 0.219400 0.212800 327.45K Trade
CRV/USDT 0.367300 0.366600 0.367300 0.191% ▲ 2.94% 0.368700 0.352800 318.58K Trade
ROSE/USDT 0.00881000 0.00881000 0.00886000 0.564% ▲ 2.68% 0.00895000 0.00846000 317.98K Trade
SAGA/USDT 0.021860 0.021780 0.021910 0.593% ▼ 1.26% 0.022400 0.021710 300.95K Trade
WAL/USDT 0.038110 0.038090 0.038180 0.236% ▲ 5.92% 0.044280 0.035980 293.26K Trade
2Z/USDT 0.037790 0.037790 0.037850 0.159% ▲ 0.96% 0.037870 0.036390 285.92K Trade
MET/USDT 0.411200 0.410300 0.410900 0.146% ▼ 2.77% 0.427400 0.406400 282.04K Trade
ALT/USDT 0.00802000 0.00802000 0.00805000 0.373% ▼ 1.47% 0.00824000 0.00789000 280.36K Trade
CYBER/USDT 0.351200 0.349900 0.351200 0.370% ▲ 1.09% 0.377000 0.341400 270.42K Trade
JST/USDT 0.135571 0.135632 0.135935 0.223% ▼ 1.37% 0.139371 0.134354 267.99K Trade
NMR/USDT 13.6800 13.6600 13.7200 0.437% ▲ 1.63% 14.0200 13.2000 261.71K Trade
GOAT/USDT 0.016510 0.016480 0.016540 0.363% ▲ 0.30% 0.016580 0.016130 259.99K Trade
GALA/USDT 0.00244400 0.00243900 0.00244200 0.123% ▲ 1.75% 0.00244400 0.00235200 259.01K Trade
AMP/USDT 0.00064200 0.00064000 0.00064300 0.467% ▲ 0.31% 0.00068400 0.00062800 256.11K Trade
AUDIO/USDT 0.016550 0.016500 0.016550 0.302% ▼ 0.06% 0.016870 0.016450 249.30K Trade
LINEA/USDT 0.00294700 0.00294000 0.00294600 0.204% ▲ 1.66% 0.00297500 0.00284000 238.59K Trade
KITE/USDT 0.126200 0.126100 0.126500 0.316% ▼ 0.94% 0.128300 0.125200 232.79K Trade
COTI/USDT 0.013180 0.013180 0.013200 0.152% ▲ 0.53% 0.013310 0.012920 224.66K Trade
BIO/USDT 0.029740 0.029740 0.029840 0.335% ▲ 2.20% 0.029980 0.028450 221.86K Trade
CAKE/USDT 2.2541 2.2523 2.2538 0.067% ▼ 0.60% 2.2768 2.2326 216.84K Trade
AI/USDT 0.020940 0.020900 0.021010 0.524% ▼ 1.87% 0.021360 0.020840 216.84K Trade
DIA/USDT 0.178600 0.178300 0.178600 0.168% ▲ 1.94% 0.184800 0.175000 216.23K Trade
ORCA/USDT 2.3480 2.3460 2.3560 0.424% ▼ 2.17% 2.4380 2.3230 215.39K Trade
NEO/USDT 2.6780 2.6710 2.6780 0.261% ▲ 3.72% 2.7120 2.5190 212.91K Trade
W/USDT 0.017640 0.017590 0.017670 0.453% ▲ 0.34% 0.018010 0.017020 211.18K Trade
CHZ/USDT 0.015488 0.015470 0.015491 0.136% ▲ 0.04% 0.015597 0.015232 210.19K Trade
ZEN/USDT 6.5240 6.5170 6.5240 0.107% ▲ 0.74% 6.5300 6.3630 202.53K Trade
BAND/USDT 0.248600 0.248600 0.249500 0.361% ▲ 2.64% 0.252000 0.238100 199.87K Trade
GIGGLE/USDT 36.0200 36.0000 36.0600 0.166% ▼ 0.39% 36.3500 35.5800 197.31K Trade
DASH/USDT 51.3400 51.2600 51.3100 0.097% ▲ 0.55% 51.4000 50.4900 195.65K Trade
HUMA/USDT 0.033440 0.033380 0.033470 0.269% ▲ 2.58% 0.034130 0.031460 185.35K Trade
EURI/USDT 1.1201 1.1199 1.1203 0.036% ▼ 0.02% 1.1209 1.1199 184.15K Trade
RE/USDT 0.446000 0.444400 0.446000 0.359% ▼ 0.04% 0.451400 0.440500 182.50K Trade
ATOM/USDT 2.0262 2.0242 2.0268 0.128% ▲ 3.77% 2.0511 1.9133 179.64K Trade
THETA/USDT 0.225200 0.224800 0.225400 0.266% ▼ 0.04% 0.231200 0.222500 176.14K Trade
G/USDT 0.00426000 0.00425000 0.00428000 0.701% ▼ 1.39% 0.00437000 0.00424000 173.40K Trade
DYDX/USDT 0.138040 0.137920 0.138100 0.130% ▼ 0.60% 0.139800 0.135970 173.10K Trade
PIXEL/USDT 0.00607000 0.00606000 0.00609000 0.493% ▼ 3.34% 0.00632000 0.00595000 172.58K Trade
BTT/USDT 0.00000037 0.00000036 0.00000037 2.096% ▲ 0.05% 0.00000037 0.00000036 165.72K Trade
ASTER/USDT 0.710100 0.709900 0.710600 0.099% ▼ 0.25% 0.716300 0.705900 164.79K Trade
ACT/USDT 0.011070 0.011030 0.011090 0.541% ▲ 3.55% 0.011200 0.010470 163.85K Trade
BERA/USDT 0.222200 0.221800 0.222400 0.270% ▼ 0.71% 0.225200 0.218700 162.70K Trade
ENS/USDT 6.2001 6.1898 6.2001 0.166% ▼ 2.20% 6.3691 6.0783 158.59K Trade
LA/USDT 0.067500 0.067300 0.067600 0.444% ▲ 3.21% 0.071600 0.065200 157.19K Trade
INIT/USDT 0.119620 0.119290 0.119540 0.209% ▲ 1.65% 0.120550 0.116000 152.50K Trade
IMX/USDT 0.196700 0.196400 0.196800 0.203% ▼ 1.21% 0.200400 0.190100 151.14K Trade
TREE/USDT 0.045400 0.045200 0.045600 0.877% ▼ 0.44% 0.045700 0.044300 150.91K Trade
MORPHO/USDT 2.4090 2.4080 2.4120 0.166% ▼ 1.19% 2.4440 2.3760 149.60K Trade
JASMY/USDT 0.00516200 0.00516000 0.00517200 0.232% ▲ 0.12% 0.00526600 0.00501900 149.27K Trade
GLMR/USDT 0.010583 0.010560 0.010579 0.180% ▼ 0.40% 0.011411 0.010405 148.30K Trade
NOT/USDT 0.00047200 0.00047100 0.00047600 1.050% ▼ 1.46% 0.00048700 0.00046400 146.64K Trade
AXS/USDT 1.2505 1.2506 1.2526 0.160% ▲ 0.63% 1.2626 1.2131 144.29K Trade
PAXG/USDT 4,190.81 4,189.65 4,193.40 0.089% ▲ 0.07% 4,193.40 4,184.33 143.05K Trade
MIRA/USDT 0.050230 0.050100 0.050210 0.219% ▲ 0.44% 0.050810 0.049000 142.10K Trade
OGN/USDT 0.033200 0.033160 0.033270 0.331% ▼ 2.12% 0.037620 0.032710 138.36K Trade
SOMI/USDT 0.206900 0.206400 0.207200 0.386% ▲ 0.44% 0.208600 0.202200 138.30K Trade
ERA/USDT 0.079800 0.079400 0.079800 0.501% ▲ 1.79% 0.094100 0.074500 138.14K Trade
KAITO/USDT 0.318300 0.318400 0.318900 0.157% ▼ 0.50% 0.322000 0.315900 136.41K Trade
0G/USDT 0.267100 0.266000 0.267100 0.412% ▼ 1.11% 0.271100 0.259900 135.64K Trade
EDC/USDT 0.00870000 0.00869000 0.00870000 0.115% ▲ 0.23% 0.00875000 0.00863000 133.17K Trade
DATAIP/USDT 0.195500 0.194600 0.195500 0.460% ▼ 1.41% 0.198500 0.192700 133.06K Trade
QTUM/USDT 1.0062 1.0050 1.0066 0.159% ▼ 0.95% 1.0379 0.985500 131.06K Trade
PORTAL/USDT 0.016510 0.016500 0.016540 0.242% ▼ 0.84% 0.016820 0.016410 130.78K Trade
RAIN/USDT 0.010227 0.010214 0.010252 0.371% ▼ 6.70% 0.011038 0.010124 126.79K Trade
LPT/USDT 1.8037 1.8037 1.8084 0.260% ▲ 1.01% 1.8220 1.7454 126.71K Trade
SKY/USDT 0.077100 0.077140 0.077240 0.129% ▼ 0.55% 0.077790 0.075930 125.68K Trade
ATH/USDT 0.00656300 0.00655300 0.00656300 0.152% ▼ 0.44% 0.00664400 0.00640000 125.54K Trade
ZETA/USDT 0.046660 0.046490 0.046660 0.364% ▼ 1.35% 0.047490 0.046250 124.94K Trade
XTZ/USDT 0.304430 0.304200 0.304610 0.135% ▲ 1.19% 0.305160 0.294440 122.62K Trade
IOST/USDT 0.00087400 0.00087200 0.00087400 0.229% ▲ 1.63% 0.00088300 0.00085100 122.44K Trade
1INCH/USDT 0.097779 0.097794 0.097912 0.121% ▼ 0.44% 0.099998 0.096408 121.11K Trade
MOODENG/USDT 0.043200 0.043140 0.043200 0.139% ▼ 0.51% 0.044040 0.042570 118.67K Trade
GRT/USDT 0.027600 0.027570 0.027620 0.181% ▲ 2.34% 0.027750 0.026440 117.91K Trade
NOM/USDT 0.00223800 0.00222900 0.00224000 0.491% ▲ 1.04% 0.00230100 0.00218100 117.22K Trade
PARTI/USDT 0.034600 0.034400 0.034600 0.578% ▲ 0.58% 0.035000 0.033500 115.46K Trade
MMT/USDT 0.174000 0.173400 0.174000 0.345% ▼ 3.76% 0.181300 0.171000 115.15K Trade
ONT/USDT 0.060880 0.060820 0.060950 0.213% ▼ 3.58% 0.063730 0.060380 112.62K Trade
ROBO/USDT 0.00822000 0.00820000 0.00823000 0.365% ▲ 3.53% 0.00833000 0.00780000 109.35K Trade
FLOKI/USDT 0.00002714 0.00002713 0.00002714 0.037% ▼ 1.02% 0.00002750 0.00002683 108.59K Trade
ESP/USDT 0.114000 0.113860 0.113970 0.097% ▼ 3.23% 0.118560 0.113740 107.69K Trade
ARKM/USDT 0.134500 0.134300 0.134900 0.445% ▲ 1.66% 0.136300 0.129500 107.54K Trade
SAHARA/USDT 0.00884000 0.00882000 0.00886000 0.451% ▲ 0.23% 0.00892000 0.00869000 105.06K Trade
METIS/USDT 3.5400 3.5200 3.5500 0.845% ▲ 3.51% 3.5400 3.3600 104.42K Trade
HOME/USDT 0.00570000 0.00569000 0.00571000 0.350% ▼ 1.04% 0.00589000 0.00560000 100.41K Trade
ALLO/USDT 0.240600 0.240000 0.240600 0.249% ▼ 2.51% 0.247400 0.239100 96.40K Trade
LUNC/USDT 0.00005180 0.00005131 0.00005181 0.965% ▲ 0.68% 0.00005236 0.00005076 96.13K Trade
DYM/USDT 0.018860 0.018850 0.018900 0.265% ▲ 0.96% 0.019040 0.018220 94.65K Trade
BICO/USDT 0.018570 0.018530 0.018570 0.215% ▼ 4.13% 0.019410 0.018430 92.90K Trade
T/USDT 0.00542000 0.00539000 0.00543000 0.737% ▼ 0.37% 0.00579000 0.00533000 90.70K Trade
LUNA/USDT 0.047100 0.047000 0.047200 0.424% ▼ 0.21% 0.047500 0.046500 89.96K Trade
ALICE/USDT 0.172200 0.171900 0.172500 0.348% ▲ 0.58% 0.176700 0.168500 88.42K Trade
XAI/USDT 0.00928000 0.00927000 0.00932000 0.536% ▼ 0.22% 0.00959000 0.00907000 86.65K Trade
PEOPLE/USDT 0.00809800 0.00810600 0.00812000 0.172% ▼ 0.67% 0.00820500 0.00800500 85.62K Trade
SNX/USDT 0.242100 0.240900 0.242100 0.496% ▼ 0.82% 0.246100 0.236900 85.17K Trade
RAD/USDT 0.306500 0.305900 0.307100 0.391% ▼ 1.26% 0.324200 0.302300 84.19K Trade
XEC/USDT 0.00000730 0.00000730 0.00000732 0.273% ▼ 0.27% 0.00000748 0.00000720 84.01K Trade
A/USDT 0.102000 0.101800 0.102100 0.294% ▼ 1.35% 0.105800 0.100800 83.93K Trade
BEAM/USDT 0.00271900 0.00271500 0.00271800 0.110% ▲ 1.80% 0.00274600 0.00261700 83.78K Trade
FRAX/USDT 0.333900 0.333900 0.337000 0.920% ▲ 2.71% 0.354500 0.319600 82.77K Trade
ID/USDT 0.037510 0.037400 0.037510 0.293% ▼ 0.53% 0.038110 0.036790 81.39K Trade
REZ/USDT 0.00392300 0.00392000 0.00392400 0.102% ▲ 0.03% 0.00402000 0.00384100 80.91K Trade
AXL/USDT 0.056100 0.055700 0.056000 0.536% ▲ 1.45% 0.056500 0.053600 79.41K Trade
AR/USDT 4.1740 4.1628 4.1703 0.180% ▲ 1.10% 4.1797 4.0365 77.12K Trade
OPN/USDT 0.062600 0.062500 0.062900 0.636% — 0.063500 0.060000 75.80K Trade
SCR/USDT 0.025270 0.025220 0.025280 0.237% ▼ 1.79% 0.025960 0.024970 75.55K Trade
C98/USDT 0.018120 0.018090 0.018140 0.276% ▲ 1.17% 0.018370 0.017260 74.68K Trade
SUPER/USDT 0.220400 0.220000 0.220600 0.272% ▼ 0.85% 0.226000 0.218600 74.36K Trade
ARK/USDT 0.207000 0.206800 0.207400 0.289% ▼ 2.82% 0.218700 0.206100 73.09K Trade
OSMO/USDT 0.037400 0.036900 0.037300 1.072% ▲ 6.86% 0.038600 0.034600 71.64K Trade
PNUT/USDT 0.050000 0.049900 0.050100 0.399% — 0.050400 0.049000 70.63K Trade
MANA/USDT 0.095600 0.095400 0.095700 0.313% ▲ 0.84% 0.095900 0.092800 70.10K Trade
LAYER/USDT 0.074800 0.074700 0.075100 0.533% ▼ 1.58% 0.077100 0.074100 69.68K Trade
CFG/USDT 0.141000 0.141000 0.141500 0.353% ▼ 1.81% 0.144400 0.137900 69.10K Trade
ZKC/USDT 0.040800 0.040700 0.040900 0.489% ▲ 0.49% 0.041600 0.040200 67.24K Trade
BB/USDT 0.00997000 0.00994000 0.010000 0.600% ▲ 3.00% 0.010620 0.00947000 67.16K Trade
GNO/USDT 114.7900 114.6000 114.8500 0.218% ▼ 0.59% 116.0700 114.5300 67.10K Trade
VET/USDT 0.00801800 0.00800900 0.00802400 0.187% ▲ 1.76% 0.00804900 0.00767800 67.01K Trade
CETUS/USDT 0.026500 0.026490 0.026530 0.151% ▼ 1.45% 0.027090 0.026260 65.18K Trade
OPEN/USDT 0.110000 0.109800 0.110100 0.272% ▼ 0.27% 0.111500 0.108100 64.43K Trade
RSR/USDT 0.00161600 0.00161400 0.00161600 0.124% ▲ 0.87% 0.00162700 0.00157800 64.25K Trade
MOVE/USDT 0.00924300 0.00921500 0.00924300 0.303% ▼ 0.62% 0.00935200 0.00907700 64.17K Trade
ARPA/USDT 0.012131 0.012167 0.012218 0.417% ▲ 1.89% 0.012597 0.011686 63.84K Trade
TNSR/USDT 0.037600 0.037500 0.037700 0.531% — 0.038100 0.036800 59.80K Trade
SYRUP/USDT 0.236300 0.235800 0.236500 0.296% ▲ 0.17% 0.236500 0.229400 59.78K Trade
SSV/USDT 2.9265 2.9259 2.9298 0.133% ▲ 0.30% 2.9348 2.8575 59.41K Trade
SKL/USDT 0.00491900 0.00492000 0.00493200 0.243% ▼ 1.86% 0.00508500 0.00484300 59.40K Trade
BABY/USDT 0.012960 0.012950 0.012980 0.231% ▼ 2.41% 0.013280 0.012880 58.97K Trade
NEIRO/USDT 0.00008424 0.00008427 0.00008433 0.071% ▼ 0.89% 0.00008542 0.00008366 58.64K Trade
API3/USDT 0.304100 0.303700 0.304300 0.197% ▼ 0.33% 0.308500 0.295800 58.34K Trade
ASTR/USDT 0.00699700 0.00699600 0.00700700 0.157% ▲ 0.17% 0.00711000 0.00683300 57.70K Trade
ZBT/USDT 0.081100 0.080900 0.081100 0.247% — 0.081400 0.079600 57.30K Trade
COMP/USDT 24.8400 24.8100 24.8600 0.201% — 25.1100 24.3700 57.00K Trade
POWR/USDT 0.060500 0.060400 0.060800 0.658% ▼ 0.82% 0.061200 0.059600 56.82K Trade
PROVE/USDT 0.202100 0.201700 0.202300 0.297% ▲ 0.45% 0.202600 0.199000 56.65K Trade
CVX/USDT 2.0860 2.0840 2.0930 0.430% ▲ 0.24% 2.1090 2.0290 56.60K Trade
MASK/USDT 0.483500 0.482000 0.483500 0.310% ▲ 1.51% 0.484200 0.464800 56.33K Trade
RVN/USDT 0.00192500 0.00192700 0.00193600 0.465% ▼ 10.63% 0.00215600 0.00190200 56.33K Trade
SUSHI/USDT 0.237500 0.237200 0.237800 0.252% ▲ 0.21% 0.239500 0.232400 56.32K Trade
CELO/USDT 0.096380 0.096420 0.096610 0.197% ▲ 0.11% 0.098920 0.094170 56.27K Trade
FLOW/USDT 0.032650 0.032580 0.032650 0.214% ▲ 0.28% 0.034470 0.031530 55.79K Trade
ADX/USDT 0.070900 0.070900 0.071600 0.978% ▼ 2.61% 0.073600 0.070500 55.55K Trade
AUCTION/USDT 3.7950 3.7880 3.7940 0.158% ▲ 1.01% 3.8110 3.6790 55.00K Trade
BIGTIME/USDT 0.00841000 0.00837000 0.00841000 0.476% ▼ 2.66% 0.00866000 0.00833000 54.45K Trade
BARD/USDT 0.124500 0.124000 0.124500 0.402% ▲ 0.40% 0.127600 0.122800 54.20K Trade
GMT/USDT 0.00858000 0.00855000 0.00858000 0.350% ▼ 2.28% 0.00891000 0.00852000 53.50K Trade
MEW/USDT 0.00047500 0.00047470 0.00047540 0.147% ▼ 0.69% 0.00048050 0.00046930 51.84K Trade
BLUR/USDT 0.018890 0.018870 0.018930 0.317% ▼ 1.31% 0.019360 0.018520 51.82K Trade
SXT/USDT 0.00926000 0.00923000 0.00928000 0.539% ▲ 0.43% 0.00954000 0.00909000 50.35K Trade
SIGN/USDT 0.012920 0.012870 0.012940 0.541% — 0.013080 0.012700 50.09K Trade
CHR/USDT 0.022977 0.022948 0.022980 0.139% ▼ 0.72% 0.023593 0.022556 49.86K Trade
CGPT/USDT 0.023220 0.023190 0.023240 0.215% ▲ 0.30% 0.023720 0.022690 48.81K Trade
NXPC/USDT 0.218600 0.218100 0.218700 0.274% ▼ 1.40% 0.221800 0.215700 48.68K Trade
YFI/USDT 2,408.80 2,406.69 2,409.23 0.105% ▼ 0.33% 2,425.76 2,377.75 48.61K Trade
ORBS/USDT 0.00724800 0.00724800 0.00729600 0.658% ▲ 0.08% 0.00740700 0.00716700 47.66K Trade
EGLD/USDT 3.9216 3.9208 3.9401 0.490% ▼ 1.84% 4.0365 3.8677 47.66K Trade
DOGS/USDT 0.00004413 0.00004404 0.00004415 0.249% ▼ 1.25% 0.00004495 0.00004367 46.77K Trade
AEVO/USDT 0.026680 0.026580 0.026630 0.188% ▲ 0.79% 0.027140 0.025520 46.47K Trade
KERNEL/USDT 0.050400 0.050400 0.050700 0.592% ▼ 1.18% 0.051900 0.050000 44.88K Trade
FLUX/USDT 0.081800 0.081600 0.082000 0.488% ▼ 1.80% 0.084400 0.080400 44.27K Trade
ZORA/USDT 0.00730800 0.00731000 0.00732500 0.205% ▼ 0.42% 0.00747200 0.00717800 43.74K Trade
SAFE/USDT 0.118620 0.118290 0.118620 0.278% ▲ 2.15% 0.119660 0.113410 42.96K Trade
WOO/USDT 0.013190 0.013160 0.013210 0.379% ▲ 0.76% 0.013400 0.012780 42.43K Trade
ETHW/USDT 0.276900 0.273900 0.277100 1.155% ▼ 0.68% 0.281100 0.273100 41.54K Trade
AGLD/USDT 0.200000 0.199800 0.200400 0.299% ▼ 1.48% 0.205500 0.198400 40.45K Trade
ZKP/USDT 0.048800 0.048700 0.049100 0.815% — 0.049800 0.048000 40.18K Trade
NEWT/USDT 0.047890 0.047900 0.048120 0.457% ▼ 0.04% 0.048520 0.046890 39.25K Trade
ZIL/USDT 0.00355200 0.00354800 0.00355800 0.281% ▼ 0.56% 0.00363200 0.00350300 39.18K Trade
CATI/USDT 0.064170 0.064080 0.064170 0.140% ▲ 0.45% 0.064790 0.063360 39.09K Trade
HAEDAL/USDT 0.019510 0.019460 0.019510 0.256% ▲ 0.98% 0.019790 0.019190 38.53K Trade
SUN/USDT 0.016818 0.016798 0.016825 0.160% ▼ 0.36% 0.016940 0.016807 37.76K Trade
ANKR/USDT 0.00479100 0.00478000 0.00479100 0.230% ▼ 1.48% 0.00489800 0.00474900 37.41K Trade
GMX/USDT 8.3400 8.3200 8.3600 0.478% ▼ 1.88% 8.5400 8.3000 37.40K Trade
UMA/USDT 0.417700 0.417000 0.418500 0.358% ▼ 0.36% 0.430200 0.410900 36.28K Trade
MANTRA/USDT 0.00459000 0.00456000 0.00458000 0.437% ▲ 1.10% 0.00461000 0.00446000 36.12K Trade
KAVA/USDT 0.067500 0.067460 0.067510 0.074% ▼ 0.98% 0.068230 0.066820 35.74K Trade
AIXBT/USDT 0.021510 0.021470 0.021520 0.232% ▼ 0.37% 0.021760 0.021170 35.45K Trade
KMNO/USDT 0.035800 0.035740 0.035800 0.168% ▼ 1.30% 0.036640 0.035530 32.76K Trade
ANIME/USDT 0.00320000 0.00319000 0.00321000 0.623% ▼ 0.62% 0.00325000 0.00315000 32.49K Trade
WCT/USDT 0.041660 0.041600 0.041660 0.144% ▼ 1.07% 0.042550 0.041080 32.46K Trade
MEME/USDT 0.00056800 0.00056600 0.00057100 0.876% ▼ 1.73% 0.00058000 0.00056200 32.21K Trade
AWE/USDT 0.066650 0.066630 0.066720 0.135% ▲ 0.41% 0.067520 0.065620 28.33K Trade
NEXO/USDT 0.836900 0.836000 0.837700 0.203% ▼ 1.22% 0.852600 0.835600 27.98K Trade
STEEM/USDT 0.060890 0.060850 0.060930 0.131% ▼ 0.86% 0.061640 0.060440 27.67K Trade
GPS/USDT 0.010380 0.010360 0.010410 0.480% ▼ 2.26% 0.010620 0.010330 27.60K Trade
RPL/USDT 1.8560 1.8500 1.8590 0.484% ▼ 2.88% 1.9160 1.8460 27.05K Trade
CTSI/USDT 0.034750 0.034730 0.034860 0.373% ▼ 1.14% 0.036620 0.033830 26.68K Trade
RED/USDT 0.149000 0.148500 0.149000 0.336% ▼ 1.06% 0.151000 0.146700 26.05K Trade
MAV/USDT 0.011860 0.011860 0.011880 0.168% ▼ 1.41% 0.012470 0.011780 24.86K Trade
GLM/USDT 0.132300 0.132000 0.132500 0.377% ▼ 1.56% 0.136300 0.131300 23.45K Trade
JOE/USDT 0.038400 0.038200 0.038600 1.036% — 0.038800 0.037500 22.64K Trade
HYPER/USDT 0.073100 0.073100 0.073300 0.273% ▲ 2.38% 0.073200 0.069600 22.35K Trade
SHELL/USDT 0.023800 0.023790 0.023910 0.502% ▼ 1.69% 0.024310 0.023470 22.25K Trade
DODO/USDT 0.018820 0.018790 0.018820 0.159% ▼ 0.69% 0.019040 0.018480 21.72K Trade
PXP/USDT 0.019275 0.019216 0.019283 0.347% ▲ 0.41% 0.020584 0.019195 21.16K Trade
ENJ/USDT 0.031390 0.031340 0.031390 0.159% ▼ 1.04% 0.032260 0.030780 20.50K Trade
PRZK/USDT 0.00151900 0.00150300 0.00152500 1.443% ▼ 0.33% 0.00152700 0.00150300 19.83K Trade
TYV/USDT 0.027000 0.023000 0.027000 14.815% ▼ 10.00% 0.038100 0.026000 18.92K Trade
USTC/USDT 0.00540000 0.00539000 0.00542000 0.554% ▼ 0.74% 0.00544000 0.00532000 18.09K Trade
DEGEN/USDT 0.00098800 0.00098900 0.00099600 0.703% ▼ 1.30% 0.00100700 0.00098600 18.02K Trade
BANANA/USDT 3.8200 3.8110 3.8260 0.392% ▼ 0.39% 3.8920 3.7680 17.91K Trade
BREV/USDT 0.086900 0.086900 0.087000 0.115% ▼ 1.03% 0.088900 0.086100 17.58K Trade
RON/USDT 0.068800 0.068500 0.068900 0.581% ▲ 0.88% 0.070700 0.065900 17.53K Trade
MTL/USDT 0.320300 0.320000 0.320600 0.187% ▲ 0.95% 0.320800 0.312300 17.48K Trade
IOTX/USDT 0.00370300 0.00369800 0.00370500 0.189% ▼ 3.01% 0.00383200 0.00366200 16.39K Trade
BNT/USDT 0.322200 0.322300 0.322900 0.186% ▼ 0.62% 0.325800 0.320200 16.25K Trade
TUSD/USDT 1.0000 0.999900 1.0003 0.040% ▼ 0.02% 1.0004 0.999300 15.75K Trade
ZRX/USDT 0.127800 0.127800 0.128100 0.234% ▼ 2.67% 0.132200 0.125700 15.33K Trade
SOPH/USDT 0.00354000 0.00355000 0.00356000 0.281% ▼ 2.75% 0.00366000 0.00353000 14.08K Trade
LQTY/USDT 0.229200 0.228700 0.229500 0.349% ▼ 1.12% 0.232900 0.226300 14.04K Trade
WAXP/USDT 0.00577100 0.00575400 0.00577300 0.329% ▼ 1.59% 0.00588500 0.00572300 13.96K Trade
YGG/USDT 0.027780 0.027730 0.027780 0.180% ▼ 0.75% 0.028470 0.027280 13.82K Trade
LEKS/USDT 0.00007380 0.00007370 0.00007390 0.271% ▼ 57.27% 0.00017470 0.00004000 12.83K Trade
KSM/USDT 5.0880 5.0895 5.0978 0.163% ▲ 1.34% 5.1018 4.9896 12.31K Trade
LRC/USDT 0.010393 0.010389 0.010411 0.211% ▲ 3.51% 0.010607 0.00990400 12.10K Trade
SONIC/USDT 0.025410 0.025350 0.025410 0.236% ▼ 2.83% 0.026500 0.025300 11.86K Trade
KNC/USDT 0.136600 0.136200 0.136800 0.439% ▼ 1.09% 0.138700 0.134900 11.53K Trade
XFC/USDT 0.00670800 0.00669600 0.00675100 0.815% ▼ 0.19% 0.00672600 0.00668600 10.13K Trade
TOWNS/USDT 0.00182900 0.00182000 0.00183100 0.601% ▼ 1.08% 0.00187300 0.00180600 9.00K Trade
CAT/USDT 0.00000202 0.00000202 0.00000202 0.248% ▼ 0.79% 0.00000205 0.00000201 8.87K Trade
XDC/USDT 0.034846 0.034829 0.037289 6.597% ▼ 0.35% 0.038148 0.034798 8.09K Trade
CVC/USDT 0.025750 0.025730 0.025770 0.155% ▼ 0.23% 0.026270 0.025530 7.62K Trade
DOP2/USDT 0.00055770 0.00055510 0.00056370 1.526% ▼ 0.68% 0.00056290 0.00055460 6.93K Trade
CCC/USDT 0.00002437 0.00002394 0.00002440 1.879% ▲ 7.49% 0.00002500 0.00002251 5.91K Trade
ACN/USDT 0.00392300 0.00391900 0.00394000 0.533% ▲ 0.33% 0.00393000 0.00390800 5.61K Trade
BERT/USDT 0.014690 0.014680 0.014690 0.068% ▼ 1.08% 0.014870 0.014650 5.56K Trade
SPE/USDT 0.00196666 0.00196073 0.00196664 0.301% ▼ 0.19% 0.00197556 0.00195813 3.11K Trade
HDN/USDT 0.030160 0.030154 0.030211 0.189% ▼ 0.22% 0.030267 0.029419 3.03K Trade
DTNG/USDT 0.157310 0.157300 0.157320 0.013% ▲ 0.02% 0.157380 0.157270 2.15K Trade
SCM/USDT 0.00000385 0.00000385 0.00000385 0.052% ▲ 0.08% 0.00000386 0.00000384 548.97 Trade
HAI/USDT 0.00164000 0.00120000 0.00164000 26.829% — 0.00164000 0.00124000 73.81 Trade
AURORA/USDT 0.061600 0.060300 0.060800 0.822% ▼ 0.32% 0.062300 0.059600 35.07 Trade
BTCZ/USDT 0.00003200 0.00003105 0.00003200 2.969% — 0.00003200 0.00003078 0.27 Trade
RTF/USDT 0.00216000 0.00215000 0.00216000 0.463% — 0.00216000 0.00215000 0.07 Trade
DFIND/USDT 0.00069300 0.00065700 0.00069300 5.195% — 0.00069300 0.00069300 0.00 Trade
RBNT/USDT 0 0.00216000 0.00217200 0.552% ▼ 0.95% 0 0 0.00 Trade
USDS/USDT 0 1.0006 1.0009 0.030% ▲ 0.01% 0 0 0.00 Trade
EV/USDT 0 0.00026270 0.00026490 0.831% — 0 0 0.00 Trade
143 pairs Vol. 24h 16.73M USDC ≈ $16.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,502.04 2,502.70 2,504.46 0.070% ▼ 0.15% 2,512.22 2,495.17 1.21M Trade
TIA/USDC 0.593900 0.591300 0.592900 0.270% ▼ 1.53% 0.632800 0.568800 1.05M Trade
ARB/USDC 0.198100 0.198100 0.198500 0.202% ▲ 4.43% 0.203100 0.188100 843.90K Trade
SOL/USDC 109.3100 109.3100 109.4300 0.110% ▼ 0.64% 110.2300 108.9000 821.85K Trade
QNT/USDC 243.6900 242.8600 243.6900 0.341% ▲ 1.53% 246.3100 234.5300 709.91K Trade
TAO/USDC 286.6000 286.0000 286.6000 0.209% ▲ 0.63% 287.4000 279.1000 687.86K Trade
INJ/USDC 7.7357 7.7380 7.7544 0.211% ▲ 0.96% 7.9138 7.4790 595.04K Trade
XMR/USDC 531.4500 530.5400 530.9000 0.068% ▲ 2.80% 533.5300 516.6500 575.58K Trade
SUI/USDC 1.1013 1.1017 1.1024 0.063% ▼ 1.10% 1.1166 1.0863 565.58K Trade
GRAM/USDC 1.4490 1.4400 1.4500 0.690% ▼ 1.09% 1.4790 1.4300 519.62K Trade
ENA/USDC 0.224000 0.224000 0.224600 0.267% ▲ 1.68% 0.226500 0.219700 449.50K Trade
ADA/USDC 0.247100 0.247500 0.247800 0.121% ▼ 0.84% 0.250200 0.244900 391.75K Trade
BTC/USDC 83,047.32 82,980.80 83,053.21 0.087% ▲ 0.09% 83,170.07 82,795.00 339.60K Trade
WBT/USDC 81.6030 81.6060 81.6320 0.032% ▼ 0.00% 81.7590 81.3790 310.22K Trade
TRX/USDC 0.330128 0.330130 0.330303 0.052% ▼ 0.15% 0.330889 0.329701 299.02K Trade
PENGU/USDC 0.00812500 0.00811100 0.00812200 0.135% ▼ 1.29% 0.00830000 0.00808000 279.59K Trade
PEPE/USDC 0.00000403 0.00000403 0.00000404 0.292% ▼ 0.17% 0.00000404 0.00000399 274.59K Trade
NEAR/USDC 5.3372 5.3175 5.3271 0.180% ▲ 0.73% 5.4105 5.1633 262.55K Trade
AVAX/USDC 10.5829 10.5829 10.5875 0.043% ▲ 2.16% 10.6037 10.1797 257.90K Trade
USD1/USDC 0.999100 0.999100 0.999600 0.050% ▼ 0.05% 0.999900 0.999000 205.17K Trade
RENDER/USDC 1.9090 1.9110 1.9170 0.313% ▼ 1.39% 1.9480 1.8790 202.49K Trade
DOT/USDC 1.2411 1.2401 1.2414 0.105% ▼ 1.22% 1.2608 1.2233 202.47K Trade
ICP/USDC 3.1710 3.1640 3.1730 0.284% ▲ 1.31% 3.1710 3.0380 193.99K Trade
S/USDC 0.051450 0.051480 0.051570 0.175% ▲ 8.80% 0.051970 0.046300 193.25K Trade
ZEC/USDC 1,227.70 1,229.41 1,230.87 0.119% ▲ 0.63% 1,243.63 1,218.15 187.81K Trade
EIGEN/USDC 0.251300 0.249900 0.250500 0.240% ▲ 3.16% 0.252300 0.238300 183.42K Trade
DOGE/USDC 0.085350 0.085390 0.085450 0.070% ▼ 0.45% 0.086100 0.084860 180.56K Trade
ZRO/USDC 2.0390 2.0270 2.0330 0.295% ▲ 2.46% 2.1160 1.9610 172.74K Trade
ALGO/USDC 0.121900 0.121600 0.122200 0.491% ▲ 2.87% 0.122300 0.116200 167.48K Trade
LTC/USDC 63.7000 63.6900 63.8300 0.219% ▼ 0.36% 64.0500 63.0300 166.79K Trade
XLM/USDC 0.198620 0.198700 0.199060 0.181% ▲ 1.10% 0.198870 0.194160 151.57K Trade
FET/USDC 0.228200 0.227600 0.228200 0.263% ▲ 1.47% 0.231400 0.217100 148.05K Trade
ONDO/USDC 0.488700 0.488100 0.488800 0.143% ▼ 1.57% 0.496500 0.480200 143.35K Trade
JTO/USDC 0.553900 0.552200 0.553800 0.289% ▲ 0.73% 0.562200 0.539300 137.13K Trade
AAVE/USDC 167.5908 167.5736 167.6535 0.048% ▼ 0.41% 169.8361 166.4959 123.29K Trade
SEI/USDC 0.068380 0.068310 0.068380 0.102% ▼ 0.35% 0.068670 0.066760 121.23K Trade
OP/USDC 0.143400 0.143500 0.144200 0.485% ▲ 3.02% 0.144600 0.137800 120.95K Trade
UNI/USDC 7.5669 7.5462 7.5647 0.245% ▼ 0.33% 7.6944 7.4781 119.65K Trade
ETC/USDC 8.3695 8.3466 8.3733 0.319% ▼ 0.48% 8.4610 8.2492 116.42K Trade
HBAR/USDC 0.092027 0.091938 0.092023 0.092% ▼ 0.47% 0.092805 0.090582 106.04K Trade
NIL/USDC 0.094360 0.093980 0.094180 0.212% ▲ 10.82% 0.097710 0.085090 105.11K Trade
TRUMP/USDC 1.8780 1.8750 1.8800 0.266% ▼ 0.90% 1.8970 1.8570 102.31K Trade
XRP/USDC 1.3957 1.3959 1.3969 0.067% ▼ 0.44% 1.4035 1.3858 101.11K Trade
CHZ/USDC 0.015488 0.015458 0.015482 0.155% ▼ 0.04% 0.015569 0.015209 99.33K Trade
FIL/USDC 1.1051 1.1077 1.1095 0.162% ▼ 1.14% 1.1265 1.0757 95.98K Trade
BONK/USDC 0.00000346 0.00000341 0.00000345 1.159% ▲ 0.87% 0.00000349 0.00000334 95.36K Trade
LINK/USDC 13.0304 13.0307 13.0434 0.097% ▲ 0.25% 13.0794 12.8237 85.29K Trade
STX/USDC 0.385400 0.384500 0.385700 0.311% ▼ 3.84% 0.409600 0.383800 82.37K Trade
CKB/USDC 0.00171200 0.00170500 0.00172200 0.987% ▲ 17.42% 0.00188600 0.00138600 80.81K Trade
PNUT/USDC 0.049800 0.049800 0.050100 0.599% ▼ 0.60% 0.050600 0.048900 76.69K Trade
SHIB/USDC 0.00000543 0.00000541 0.00000544 0.551% ▲ 0.37% 0.00000546 0.00000535 65.12K Trade
ENS/USDC 6.1549 6.1854 6.1964 0.178% ▼ 2.55% 6.3662 6.0667 64.61K Trade
CRV/USDC 0.367800 0.366000 0.367100 0.300% ▲ 2.94% 0.368300 0.352900 63.70K Trade
VIRTUAL/USDC 0.735500 0.735900 0.737100 0.163% ▼ 0.28% 0.740500 0.722100 63.43K Trade
SAND/USDC 0.065140 0.065090 0.065200 0.169% ▼ 3.02% 0.067170 0.063690 57.22K Trade
PYTH/USDC 0.076620 0.076710 0.076860 0.195% ▼ 2.67% 0.080140 0.076030 53.49K Trade
ZEN/USDC 6.5230 6.5120 6.5210 0.138% ▲ 0.69% 6.5470 6.3600 52.71K Trade
APE/USDC 0.155500 0.155600 0.156200 0.384% ▲ 1.50% 0.160700 0.151600 52.00K Trade
DASH/USDC 51.3300 51.2200 51.2800 0.117% ▲ 0.61% 51.3900 50.3400 51.93K Trade
POL/USDC 0.101380 0.101560 0.101670 0.108% ▼ 0.57% 0.102430 0.100480 50.62K Trade
MET/USDC 0.411200 0.410000 0.410700 0.170% ▼ 2.81% 0.427700 0.406200 49.80K Trade
SSLX/USDC 0.00009480 0.00009450 0.00009560 1.151% ▼ 0.52% 0.00009570 0.00009400 46.18K Trade
IMX/USDC 0.196200 0.196200 0.196700 0.254% ▼ 0.96% 0.199700 0.190000 45.95K Trade
JUP/USDC 0.368500 0.368500 0.369300 0.217% ▲ 2.88% 0.369200 0.351000 45.36K Trade
WIF/USDC 0.218000 0.217400 0.218000 0.275% ▲ 0.55% 0.219500 0.213000 45.13K Trade
APT/USDC 0.905200 0.905200 0.906800 0.176% ▲ 4.12% 0.909100 0.838500 45.01K Trade
PENDLE/USDC 2.1647 2.1592 2.1648 0.259% ▼ 1.81% 2.2198 2.1381 44.82K Trade
MOVE/USDC 0.00923900 0.00920500 0.00923900 0.368% ▼ 0.66% 0.00936200 0.00905100 44.19K Trade
LDO/USDC 0.427900 0.427000 0.427700 0.164% ▼ 0.93% 0.436900 0.421000 43.57K Trade
NEO/USDC 2.6770 2.6690 2.6770 0.299% ▲ 4.12% 2.7150 2.5170 43.47K Trade
HUMA/USDC 0.033330 0.033350 0.033450 0.299% ▲ 2.02% 0.034180 0.031440 42.66K Trade
COTI/USDC 0.013170 0.013170 0.013200 0.227% ▲ 0.69% 0.013350 0.012920 41.83K Trade
DYDX/USDC 0.138110 0.137780 0.138020 0.174% ▼ 0.60% 0.139790 0.135680 40.92K Trade
BCH/USDC 278.9800 278.5600 279.1600 0.215% ▼ 0.44% 280.2000 276.7000 39.51K Trade
XAUT/USDC 4,186.63 4,184.55 4,185.90 0.032% ▲ 0.14% 4,186.63 4,180.92 37.41K Trade
YNG/USDC 0.548500 0.548500 0.550400 0.345% — 0.587600 0.530500 34.90K Trade
ATOM/USDC 2.0284 2.0206 2.0274 0.335% ▲ 3.83% 2.0564 1.9169 33.72K Trade
KAITO/USDC 0.317900 0.318100 0.318800 0.220% ▼ 0.69% 0.321600 0.316200 33.66K Trade
MOODENG/USDC 0.043160 0.043100 0.043180 0.185% ▼ 0.67% 0.044020 0.042530 29.56K Trade
PARTI/USDC 0.034600 0.034300 0.034600 0.867% ▲ 1.17% 0.035300 0.033200 28.66K Trade
KAIA/USDC 0.054100 0.053300 0.054100 1.479% ▼ 4.92% 0.057300 0.052200 28.06K Trade
SYRUP/USDC 0.233800 0.235600 0.236400 0.338% ▼ 0.97% 0.236900 0.229600 27.15K Trade
HOME/USDC 0.00574000 0.00568000 0.00571000 0.525% — 0.00591000 0.00555000 27.04K Trade
RSR/USDC 0.00160800 0.00161200 0.00161600 0.248% ▲ 0.25% 0.00162900 0.00157900 26.25K Trade
FLOKI/USDC 0.00002713 0.00002710 0.00002715 0.184% ▼ 0.88% 0.00002749 0.00002682 25.59K Trade
INIT/USDC 0.119970 0.119200 0.119640 0.368% ▲ 1.27% 0.120490 0.115930 24.85K Trade
CAKE/USDC 2.2534 2.2507 2.2534 0.120% ▼ 0.37% 2.2757 2.2325 24.44K Trade
THETA/USDC 0.225100 0.224600 0.225300 0.311% ▼ 0.18% 0.231100 0.222100 23.98K Trade
GALA/USDC 0.00245000 0.00243400 0.00244100 0.287% ▲ 2.38% 0.00245000 0.00234600 23.30K Trade
FF/USDC 0.109390 0.109260 0.109440 0.164% ▲ 1.05% 0.112930 0.106460 22.07K Trade
GRT/USDC 0.027650 0.027550 0.027610 0.217% ▲ 2.37% 0.027770 0.026400 22.05K Trade
RUNE/USDC 0.688000 0.683000 0.689000 0.871% ▼ 0.15% 0.693000 0.676000 20.96K Trade
CFG/USDC 0.141200 0.140900 0.141500 0.424% ▼ 1.74% 0.144400 0.137800 20.48K Trade
OSMO/USDC 0.036900 0.036800 0.037300 1.340% ▲ 6.65% 0.038800 0.034300 20.43K Trade
SKY/USDC 0.076750 0.077080 0.077200 0.155% ▼ 1.15% 0.077780 0.075980 19.61K Trade
MANTRA/USDC 0.00456000 0.00455000 0.00458000 0.655% ▲ 0.44% 0.00463000 0.00443000 19.58K Trade
BLUR/USDC 0.018780 0.018850 0.018920 0.370% ▼ 1.93% 0.019340 0.018560 18.43K Trade
KERNEL/USDC 0.050700 0.050300 0.050800 0.984% ▼ 0.20% 0.052100 0.049700 18.29K Trade
LAYER/USDC 0.075100 0.074600 0.075100 0.666% ▼ 0.79% 0.077100 0.074000 16.60K Trade
SXT/USDC 0.00923000 0.00922000 0.00928000 0.647% ▼ 0.11% 0.00953000 0.00909000 15.83K Trade
RE/USDC 0.444900 0.444000 0.445800 0.404% ▲ 0.11% 0.451400 0.440800 15.42K Trade
A/USDC 0.101300 0.101700 0.102100 0.392% ▼ 2.31% 0.105800 0.100800 15.35K Trade
DEXE/USDC 1.8820 1.8820 1.8850 0.159% ▼ 1.10% 1.9090 1.8570 14.84K Trade
ATH/USDC 0.00654100 0.00654100 0.00656500 0.366% ▼ 0.85% 0.00663400 0.00639800 14.61K Trade
NEIRO/USDC 0.00008418 0.00008421 0.00008428 0.083% ▼ 0.81% 0.00008527 0.00008360 14.44K Trade
XTZ/USDC 0.303000 0.303980 0.304430 0.148% ▲ 0.83% 0.304510 0.295020 13.46K Trade
FRAX/USDC 0.335200 0.333500 0.336700 0.950% ▲ 3.39% 0.350100 0.319900 13.19K Trade
LPT/USDC 1.8013 1.8024 1.8074 0.277% ▲ 1.24% 1.8249 1.7460 11.95K Trade
MEW/USDC 0.00047420 0.00047430 0.00047520 0.189% ▼ 0.88% 0.00048030 0.00046880 11.94K Trade
1INCH/USDC 0.097519 0.097725 0.097854 0.132% ▼ 0.52% 0.098661 0.096215 11.87K Trade
VET/USDC 0.00800500 0.00800200 0.00802000 0.224% ▲ 1.46% 0.00801000 0.00768000 11.19K Trade
AWE/USDC 0.066630 0.066580 0.066680 0.150% ▲ 0.65% 0.067500 0.065760 10.75K Trade
AXS/USDC 1.2521 1.2497 1.2519 0.176% ▲ 0.73% 1.2608 1.2157 10.74K Trade
JASMY/USDC 0.00514400 0.00515600 0.00516900 0.251% ▼ 0.50% 0.00526100 0.00500500 10.45K Trade
SUPER/USDC 0.220800 0.219800 0.220500 0.317% ▼ 0.59% 0.225600 0.218200 9.02K Trade
RED/USDC 0.148800 0.148300 0.149000 0.470% ▼ 1.06% 0.151600 0.147100 8.68K Trade
BIGTIME/USDC 0.00840000 0.00836000 0.00841000 0.595% ▼ 2.10% 0.00866000 0.00832000 8.52K Trade
NXPC/USDC 0.218600 0.217800 0.218600 0.366% ▼ 1.18% 0.221200 0.215200 7.93K Trade
AR/USDC 4.1388 4.1597 4.1678 0.194% ▲ 0.77% 4.1783 4.0398 7.47K Trade
COMP/USDC 24.7800 24.7900 24.8500 0.241% ▲ 0.08% 25.1100 24.3500 7.43K Trade
PAXG/USDC 4,190.89 4,186.71 4,190.89 0.100% ▲ 0.18% 4,190.89 4,181.69 7.30K Trade
WCT/USDC 0.041520 0.041570 0.041640 0.168% ▼ 1.75% 0.042420 0.041070 6.75K Trade
CGPT/USDC 0.023240 0.023170 0.023230 0.258% ▲ 0.30% 0.023710 0.022720 6.59K Trade
MASK/USDC 0.480900 0.481500 0.483300 0.372% ▲ 1.95% 0.481100 0.464200 5.97K Trade
KSM/USDC 5.0639 5.0859 5.0973 0.224% ▲ 0.96% 5.1141 4.9919 5.36K Trade
HYPER/USDC 0.073300 0.073000 0.073300 0.409% ▲ 2.81% 0.073300 0.069900 5.23K Trade
NOT/USDC 0.00047000 0.00047000 0.00047500 1.053% ▼ 1.26% 0.00048500 0.00046100 5.00K Trade
EGLD/USDC 3.8984 3.9180 3.9378 0.503% ▼ 3.26% 4.0357 3.8845 4.83K Trade
BNB/USDC 748.4300 748.7800 749.1300 0.047% ▲ 0.02% 750.2700 744.6900 4.74K Trade
BABY/USDC 0.012900 0.012940 0.012980 0.308% ▼ 2.79% 0.013290 0.012860 4.72K Trade
AIXBT/USDC 0.021470 0.021440 0.021510 0.325% ▼ 0.28% 0.021750 0.021100 4.59K Trade
IOTX/USDC 0.00369900 0.00369500 0.00370300 0.216% ▼ 3.09% 0.00382900 0.00365800 4.38K Trade
NEXO/USDC 0.837900 0.835100 0.837200 0.251% ▼ 0.86% 0.853600 0.837500 3.83K Trade
SIGN/USDC 0.012940 0.012860 0.012940 0.618% ▲ 0.15% 0.013100 0.012700 3.65K Trade
LRC/USDC 0.010440 0.010376 0.010408 0.307% ▲ 3.92% 0.010580 0.00992500 3.62K Trade
EURI/USDC 1.1191 1.1191 1.1198 0.063% ▼ 0.02% 1.1202 1.1191 3.20K Trade
GNO/USDC 115.1700 114.5100 114.7900 0.244% ▼ 0.27% 115.5200 114.7000 2.38K Trade
CVC/USDC 0.025760 0.025710 0.025780 0.272% ▼ 0.58% 0.026220 0.025460 2.02K Trade
STEMX/USDC 0.00009890 0.00009880 0.00009890 0.101% ▲ 0.71% 0.00009930 0.00009800 1.66K Trade
KAVA/USDC 0.067640 0.067410 0.067530 0.178% ▼ 0.81% 0.068210 0.066800 1.20K Trade
ASH/USDC 0.00026350 0.00026200 0.00026500 1.132% — 0.00026350 0.00026200 1.00K Trade
WAXP/USDC 0.00572900 0.00574900 0.00577000 0.364% ▼ 1.97% 0.00587500 0.00571400 690.37 Trade
SUN/USDC 0.016786 0.016786 0.016815 0.172% ▼ 0.48% 0.016906 0.016786 632.15 Trade
92 pairs Vol. 24h 9.44M EUR ≈ $10.57M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
STRK/EUR 0.100820 0.100770 0.101110 0.336% ▲ 9.56% 0.110000 0.089850 2.17M Trade
SOL/EUR 97.7600 97.6900 97.7700 0.082% ▼ 0.50% 98.4900 97.2500 781.71K Trade
BTC/EUR 74,153.90 74,163.14 74,200.41 0.050% ▲ 0.09% 74,346.34 73,944.82 540.78K Trade
ETH/EUR 2,235.52 2,236.40 2,237.75 0.060% ▼ 0.09% 2,244.69 2,229.64 473.09K Trade
TIA/EUR 0.528100 0.528300 0.530000 0.321% ▼ 2.11% 0.562700 0.509400 469.93K Trade
WBT/EUR 72.9160 72.9090 72.9490 0.055% ▲ 0.10% 73.0680 72.7070 375.05K Trade
PEPE/EUR 0.00000361 0.00000360 0.00000361 0.333% ▼ 0.03% 0.00000362 0.00000355 331.94K Trade
ETHFI/EUR 0.640200 0.639100 0.640500 0.219% ▲ 4.57% 0.642300 0.607600 234.92K Trade
ZK/EUR 0.014240 0.014290 0.014360 0.487% ▲ 5.48% 0.014760 0.013130 232.86K Trade
INJ/EUR 6.9133 6.9133 6.9296 0.235% ▲ 1.02% 7.0629 6.6673 201.67K Trade
XRP/EUR 1.2472 1.2472 1.2483 0.091% ▼ 0.38% 1.2537 1.2389 189.42K Trade
ARB/EUR 0.177000 0.177000 0.177400 0.225% ▲ 4.80% 0.181300 0.168300 179.42K Trade
FIL/EUR 0.986000 0.990100 0.991200 0.111% ▼ 1.21% 1.0061 0.959000 153.39K Trade
EIGEN/EUR 0.225400 0.223200 0.223900 0.313% ▲ 3.68% 0.225400 0.212400 144.91K Trade
OP/EUR 0.128300 0.128200 0.128800 0.466% ▲ 3.47% 0.129000 0.123000 141.70K Trade
S/EUR 0.045910 0.045970 0.046090 0.260% ▲ 9.02% 0.046440 0.041350 131.92K Trade
SAGA/EUR 0.019590 0.019440 0.019600 0.816% ▼ 0.41% 0.020120 0.019360 130.79K Trade
JTO/EUR 0.493300 0.493400 0.494900 0.303% ▲ 0.53% 0.501100 0.482100 128.76K Trade
USDT/EUR 0.892800 0.892800 0.893100 0.034% ▲ 0.01% 0.893300 0.892600 128.74K Trade
DOT/EUR 1.1088 1.1079 1.1094 0.135% ▼ 1.48% 1.1274 1.0946 124.56K Trade
ICP/EUR 2.8240 2.8270 2.8350 0.282% ▲ 1.33% 2.8260 2.7130 123.68K Trade
RENDER/EUR 1.7120 1.7070 1.7130 0.350% ▼ 0.98% 1.7340 1.6780 118.95K Trade
TAO/EUR 255.4000 255.6000 256.1000 0.195% ▲ 0.24% 257.0000 249.3000 115.61K Trade
SUI/EUR 0.985000 0.984300 0.985100 0.081% ▼ 0.95% 0.997000 0.971500 110.11K Trade
ENS/EUR 5.4913 5.5262 5.5374 0.202% ▼ 2.81% 5.6960 5.4202 92.57K Trade
SEI/EUR 0.061120 0.061030 0.061110 0.131% ▼ 0.16% 0.061300 0.059570 83.67K Trade
FET/EUR 0.204100 0.203300 0.204000 0.343% ▲ 1.39% 0.206600 0.194300 80.57K Trade
GRAM/EUR 1.3000 1.2870 1.2950 0.618% ▼ 1.22% 1.3210 1.2780 79.83K Trade
ONDO/EUR 0.436500 0.436100 0.436800 0.160% ▼ 1.53% 0.443500 0.430200 79.34K Trade
TRX/EUR 0.295220 0.294940 0.295180 0.081% ▼ 0.04% 0.295770 0.294690 72.98K Trade
USDC/EUR 0.893200 0.893200 0.893400 0.022% ▲ 0.03% 0.893600 0.892900 70.99K Trade
ADA/EUR 0.221254 0.221160 0.221438 0.126% ▼ 0.41% 0.223255 0.219353 65.77K Trade
AAVE/EUR 149.8560 149.7145 149.8211 0.071% ▼ 0.46% 151.6172 148.6685 64.79K Trade
LTC/EUR 56.9800 56.9100 57.0400 0.228% ▼ 0.37% 57.2400 56.2600 60.08K Trade
ALGO/EUR 0.109500 0.108600 0.109200 0.549% ▲ 4.19% 0.109500 0.104200 59.66K Trade
PENDLE/EUR 1.9345 1.9291 1.9341 0.259% ▼ 1.54% 1.9814 1.9154 57.85K Trade
NEAR/EUR 4.7610 4.7510 4.7610 0.210% ▲ 0.38% 4.8260 4.6270 55.37K Trade
XLM/EUR 0.177500 0.177600 0.177900 0.169% ▲ 1.02% 0.177600 0.173500 47.03K Trade
HBAR/EUR 0.082116 0.082140 0.082235 0.116% ▼ 0.57% 0.082907 0.080873 45.08K Trade
PYTH/EUR 0.068290 0.068540 0.068680 0.204% ▼ 2.80% 0.071640 0.067870 40.78K Trade
IO/EUR 0.145200 0.147000 0.147500 0.339% ▲ 4.84% 0.147900 0.134900 38.98K Trade
SHIB/EUR 0.00000485 0.00000483 0.00000486 0.617% ▼ 0.21% 0.00000487 0.00000478 37.31K Trade
DOGE/EUR 0.076335 0.076306 0.076362 0.073% ▼ 0.47% 0.076925 0.075860 36.63K Trade
APE/EUR 0.139200 0.139000 0.139600 0.430% ▲ 1.53% 0.143200 0.135300 34.29K Trade
ATOM/EUR 1.8150 1.8070 1.8110 0.221% ▲ 4.43% 1.8350 1.6900 32.99K Trade
AVAX/EUR 9.4034 9.4537 9.4614 0.081% ▲ 1.63% 9.4474 9.0981 31.55K Trade
BERA/EUR 0.197800 0.198000 0.198700 0.352% ▼ 0.80% 0.201400 0.195300 30.45K Trade
NEO/EUR 2.3820 2.3840 2.3920 0.334% ▲ 3.30% 2.4160 2.2500 29.58K Trade
TRUMP/EUR 1.6730 1.6750 1.6800 0.298% ▼ 1.18% 1.6940 1.6630 27.81K Trade
KAITO/EUR 0.285000 0.284200 0.284900 0.246% ▼ 0.07% 0.287800 0.282300 27.47K Trade
PNUT/EUR 0.044500 0.044500 0.044800 0.670% ▼ 1.33% 0.045300 0.043800 25.80K Trade
APT/EUR 0.811900 0.808700 0.810400 0.210% ▲ 4.87% 0.813100 0.747800 25.20K Trade
LDO/EUR 0.381200 0.381400 0.382200 0.209% ▼ 1.19% 0.389400 0.376700 21.62K Trade
WIF/EUR 0.194000 0.194300 0.194800 0.257% ▲ 0.26% 0.196000 0.190500 21.30K Trade
MINA/EUR 0.075700 0.075700 0.076100 0.526% ▼ 0.13% 0.081000 0.074900 20.14K Trade
JUP/EUR 0.330400 0.329200 0.330100 0.273% ▲ 3.41% 0.330400 0.313500 19.81K Trade
DYDX/EUR 0.123450 0.123120 0.123340 0.178% ▼ 0.53% 0.124850 0.121590 17.87K Trade
POL/EUR 0.090860 0.090740 0.090860 0.132% ▼ 0.33% 0.091350 0.089950 16.16K Trade
UNI/EUR 6.7455 6.7419 6.7601 0.269% ▼ 0.58% 6.8539 6.6760 16.12K Trade
GRT/EUR 0.024710 0.024610 0.024670 0.243% ▲ 2.57% 0.024830 0.023650 14.00K Trade
SKY/EUR 0.068960 0.068870 0.068990 0.174% ▼ 0.62% 0.069430 0.067780 13.36K Trade
AXL/EUR 0.049600 0.049700 0.050100 0.798% ▲ 0.20% 0.050500 0.047700 12.73K Trade
LAYER/EUR 0.067100 0.066600 0.067100 0.745% ▼ 0.74% 0.069100 0.065900 12.52K Trade
COMP/EUR 22.1900 22.1500 22.2100 0.270% ▲ 0.14% 22.3600 21.7600 12.48K Trade
BCH/EUR 249.2700 248.8700 249.4700 0.241% ▼ 0.15% 249.6400 246.4200 11.80K Trade
A/EUR 0.091000 0.090800 0.091200 0.439% ▼ 1.41% 0.094400 0.089800 10.42K Trade
MANA/EUR 0.085100 0.085100 0.085500 0.468% ▲ 0.95% 0.085700 0.082900 10.21K Trade
XFC/EUR 0.00599490 0.00596350 0.00601700 0.889% ▲ 0.27% 0.00599790 0.00597890 9.84K Trade
PHA/EUR 0.052133 0.052112 0.052256 0.276% ▼ 2.88% 0.053958 0.051591 9.74K Trade
LINK/EUR 11.5820 11.6420 11.6570 0.129% ▼ 0.18% 11.6870 11.4570 9.74K Trade
ETC/EUR 7.4619 7.4584 7.4827 0.325% ▼ 0.42% 7.5590 7.4067 8.54K Trade
YFI/EUR 2,144.55 2,148.69 2,151.69 0.139% ▼ 0.47% 2,167.10 2,123.15 6.57K Trade
SUSHI/EUR 0.212300 0.211700 0.212400 0.330% ▲ 0.43% 0.213900 0.207900 5.33K Trade
FLOW/EUR 0.028980 0.029080 0.029160 0.274% ▼ 0.96% 0.030800 0.028090 5.30K Trade
MANTRA/EUR 0.00410000 0.00407000 0.00410000 0.732% ▲ 0.74% 0.00416000 0.00398000 4.81K Trade
MOVE/EUR 0.00820300 0.00822600 0.00825600 0.363% ▼ 1.31% 0.00835000 0.00811200 4.70K Trade
BNB/EUR 668.3800 668.9800 669.4200 0.066% ▼ 0.16% 670.5100 664.8400 4.06K Trade
VET/EUR 0.00716600 0.00715000 0.00716700 0.237% ▲ 1.62% 0.00719200 0.00685300 4.04K Trade
SHELL/EUR 0.021280 0.021230 0.021360 0.609% ▼ 1.80% 0.021810 0.020950 4.00K Trade
ID/EUR 0.033300 0.033390 0.033510 0.358% ▼ 0.75% 0.033970 0.032930 3.53K Trade
RED/EUR 0.133100 0.132500 0.133100 0.451% ▼ 0.89% 0.134900 0.130900 2.88K Trade
EURI/EUR 0.999900 0.999800 1.0006 0.080% — 1.0012 0.999800 2.82K Trade
FLUX/EUR 0.073300 0.072800 0.073300 0.682% ▼ 1.35% 0.075200 0.072300 2.67K Trade
AGLD/EUR 0.178400 0.178300 0.179000 0.391% ▼ 1.27% 0.183400 0.177000 2.57K Trade
AWE/EUR 0.059230 0.059480 0.059590 0.185% ▲ 0.42% 0.060160 0.058840 2.27K Trade
FLOKI/EUR 0.00002417 0.00002421 0.00002426 0.206% ▼ 1.35% 0.00002452 0.00002404 1.55K Trade
SONIC/EUR 0.022560 0.022630 0.022700 0.308% ▼ 4.69% 0.023680 0.022560 883.51 Trade
TNSR/EUR 0.033500 0.033400 0.033700 0.890% ▼ 0.59% 0.033900 0.033400 868.27 Trade
ASTR/EUR 0.00623400 0.00624600 0.00626000 0.224% ▲ 0.82% 0.00631500 0.00612400 782.07 Trade
EGLD/EUR 3.4984 3.5004 3.5190 0.529% ▼ 2.81% 3.5997 3.4847 541.95 Trade
DEXE/EUR 1.6790 1.6820 1.6850 0.178% ▼ 0.94% 1.6990 1.6670 451.76 Trade
LM/EUR 0.00072400 0.00072200 0.00072500 0.414% ▼ 0.82% 0.00073000 0.00071200 45.10 Trade
69 pairs Vol. 24h 465.68M TRY ≈ $9.44M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TIA/TRY 29.1000 29.1090 29.2380 0.441% ▼ 1.20% 31.0880 28.0170 44.07M Trade
BTC/TRY 4,091,632.36 4,091,583.78 4,091,870.00 0.007% ▲ 0.28% 4,104,024.64 4,059,342.18 31.32M Trade
USDT/TRY 49.2300 49.2000 49.2300 0.061% ▼ 0.10% 49.3300 48.9500 25.52M Trade
AAVE/TRY 8,271.00 8,249.00 8,269.00 0.242% ▼ 0.43% 8,386.00 8,196.00 24.77M Trade
ETH/TRY 123,382.59 123,494.53 123,503.16 0.007% ▲ 0.71% 124,220.10 122,385.83 24.69M Trade
ARB/TRY 9.7550 9.7550 9.7890 0.347% ▲ 4.98% 10.0150 9.2160 22.19M Trade
SOL/TRY 5,386.20 5,393.00 5,393.90 0.017% ▼ 0.74% 5,445.90 5,341.50 18.10M Trade
SUI/TRY 54.3600 54.2300 54.3700 0.257% ▼ 0.29% 55.1700 53.3100 17.82M Trade
INJ/TRY 382.2300 380.9300 382.4200 0.390% ▲ 2.06% 390.0400 366.8200 17.41M Trade
WBT/TRY 4,017.27 4,017.86 4,021.44 0.089% ▼ 0.12% 4,040.81 3,990.78 17.31M Trade
ADA/TRY 12.2235 12.1862 12.2204 0.280% ▼ 0.66% 12.3709 12.0284 16.10M Trade
ENA/TRY 11.0700 11.0290 11.0750 0.415% ▲ 2.41% 11.1900 10.7530 15.30M Trade
S/TRY 2.5268 2.5344 2.5433 0.350% ▲ 8.00% 2.5556 2.2641 12.11M Trade
ETHFI/TRY 35.3200 35.2180 35.3440 0.356% ▲ 4.05% 35.5220 33.3370 10.80M Trade
DOT/TRY 61.0200 60.4400 61.3000 1.403% ▼ 1.96% 62.4900 59.8500 10.09M Trade
DOGE/TRY 4.2041 4.2047 4.2136 0.213% ▼ 0.64% 4.2536 4.1574 10.09M Trade
PEPE/TRY 0.00019924 0.00019825 0.00019915 0.452% ▲ 0.26% 0.00019977 0.00019497 9.76M Trade
FIL/TRY 54.6200 54.5500 54.7100 0.292% ▼ 0.31% 55.4500 52.6000 9.44M Trade
TRX/TRY 16.2785 16.2785 16.2814 0.018% ▼ 0.22% 16.3578 16.2126 8.77M Trade
SAGA/TRY 1.0780 1.0710 1.0820 1.017% ▼ 1.46% 1.1100 1.0640 8.12M Trade
ZK/TRY 0.795000 0.787000 0.793000 0.757% ▲ 6.28% 0.815000 0.714000 8.08M Trade
FET/TRY 11.2530 11.2060 11.2530 0.418% ▲ 1.22% 11.4160 10.7130 7.62M Trade
AVAX/TRY 522.4949 517.0744 523.0528 1.143% ▲ 2.10% 524.3981 498.3305 7.26M Trade
XRP/TRY 68.8176 68.4729 68.9511 0.693% ▲ 0.24% 69.2897 67.9353 7.17M Trade
NEAR/TRY 264.1200 260.9100 263.0400 0.810% ▲ 2.28% 265.9200 252.6200 7.00M Trade
LTC/TRY 3,143.00 3,124.00 3,153.00 0.920% ▼ 0.66% 3,176.00 3,086.00 5.99M Trade
POL/TRY 5.0150 5.0000 5.0140 0.279% ▲ 0.56% 5.0960 4.9440 5.98M Trade
UNI/TRY 370.8000 371.4000 373.1000 0.456% ▼ 1.25% 379.4000 366.3000 5.97M Trade
USDC/TRY 49.2200 49.2300 49.3100 0.162% ▼ 0.26% 49.3800 49.0200 5.61M Trade
XLM/TRY 9.8110 9.7860 9.8170 0.316% ▲ 1.21% 9.8110 9.5310 4.95M Trade
CRV/TRY 18.0290 18.0230 18.1040 0.447% ▲ 3.06% 18.1810 17.3040 4.54M Trade
RENDER/TRY 94.6400 94.1000 94.5400 0.465% ▼ 0.73% 96.2900 92.4700 3.79M Trade
IO/TRY 8.1530 8.1020 8.1380 0.442% ▲ 6.71% 8.1710 7.4300 3.54M Trade
TRB/TRY 956.9000 952.7000 955.9000 0.335% ▲ 1.31% 966.8000 923.1000 3.27M Trade
OP/TRY 7.1180 7.0680 7.1080 0.563% ▲ 3.31% 7.1180 6.7630 3.25M Trade
LINK/TRY 642.2700 641.4800 643.2600 0.277% ▲ 0.78% 646.3100 631.0800 3.22M Trade
SAND/TRY 3.2150 3.2040 3.2160 0.373% ▼ 3.08% 3.3170 3.1220 2.93M Trade
ETC/TRY 413.4000 411.0000 413.0000 0.484% ▲ 0.34% 417.7000 404.8000 2.52M Trade
XAUT/TRY 206,741.65 204,238.01 206,168.00 0.936% ▼ 0.00% 207,050.15 203,878.11 1.96M Trade
ATOM/TRY 100.4300 99.2300 100.0200 0.790% ▲ 4.16% 101.3000 93.5400 1.52M Trade
CHZ/TRY 0.760000 0.761000 0.764000 0.393% ▼ 0.52% 0.767000 0.745000 1.51M Trade
JUP/TRY 18.1170 18.1420 18.2070 0.357% ▲ 3.36% 18.2170 17.2010 1.45M Trade
GALA/TRY 0.120600 0.119700 0.120400 0.581% ▲ 1.86% 0.120600 0.115000 1.33M Trade
SHIB/TRY 0.00026614 0.00026663 0.00026812 0.556% ▼ 0.99% 0.00026913 0.00026252 1.27M Trade
W/TRY 0.866000 0.865000 0.871000 0.689% ▲ 0.81% 0.887000 0.838000 1.14M Trade
PORTAL/TRY 0.810100 0.811700 0.815300 0.442% ▼ 1.65% 0.830100 0.802700 1.09M Trade
BCH/TRY 13,772.00 13,713.00 13,768.00 0.399% ▲ 0.62% 13,829.00 13,517.00 1.04M Trade
FLOKI/TRY 0.00133770 0.00133410 0.00133770 0.269% ▼ 1.08% 0.00135850 0.00131310 975.08K Trade
WIF/TRY 10.7500 10.7040 10.7500 0.428% ▲ 0.58% 10.8210 10.4120 907.26K Trade
APE/TRY 7.6640 7.6640 7.6990 0.455% ▲ 1.83% 7.9090 7.4390 856.06K Trade
AR/TRY 206.4420 204.7800 205.5420 0.371% ▲ 2.17% 206.4420 197.7010 795.46K Trade
AXS/TRY 61.7700 61.5200 61.7400 0.356% ▲ 1.75% 62.1400 59.3800 779.97K Trade
BNB/TRY 36,975.00 36,777.00 36,950.00 0.468% ▼ 0.05% 37,161.00 36,536.00 750.84K Trade
MANA/TRY 4.7220 4.6930 4.7170 0.509% ▲ 1.35% 4.7240 4.5590 640.75K Trade
SKY/TRY 3.7760 3.7940 3.8070 0.341% ▼ 0.45% 3.8310 3.7200 607.95K Trade
APT/TRY 44.9498 44.5650 44.7182 0.343% ▲ 6.17% 44.9498 41.1774 594.10K Trade
ARKM/TRY 6.6740 6.6060 6.6490 0.647% ▲ 2.80% 6.7170 6.3420 540.45K Trade
REZ/TRY 0.192700 0.192800 0.193500 0.362% ▼ 0.82% 0.195000 0.188200 505.66K Trade
BONK/TRY 0.00016770 0.00016820 0.00016960 0.825% ▼ 0.06% 0.00017090 0.00016400 408.28K Trade
A/TRY 5.0160 5.0070 5.0330 0.517% ▼ 2.13% 5.1690 4.9630 385.64K Trade
BB/TRY 0.492000 0.488000 0.494000 1.215% ▲ 4.24% 0.526000 0.466000 303.29K Trade
PIXEL/TRY 0.297000 0.298000 0.301000 0.997% ▼ 3.88% 0.309000 0.291000 286.44K Trade
METIS/TRY 174.9700 173.1400 175.4700 1.328% ▲ 3.74% 175.5600 163.9900 268.66K Trade
NOM/TRY 0.109100 0.109600 0.110500 0.814% ▲ 0.74% 0.112900 0.107200 238.39K Trade
TNSR/TRY 1.8500 1.8440 1.8590 0.807% ▲ 0.76% 1.8860 1.8070 237.98K Trade
UMA/TRY 20.5070 20.5130 20.6270 0.553% ▼ 0.87% 21.0790 20.2240 218.92K Trade
MEME/TRY 0.028010 0.027840 0.028150 1.101% ▼ 1.75% 0.028610 0.027470 186.26K Trade
RED/TRY 7.3540 7.3050 7.3440 0.531% ▼ 0.86% 7.4550 7.2200 158.34K Trade
EGLD/TRY 194.5710 192.8800 194.1960 0.678% ▼ 1.92% 198.3760 190.1960 135.16K Trade
89 pairs Vol. 24h 73.71 BTC ≈ $6.12M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
STRK/BTC 0.00000137 0.00000135 0.00000137 1.460% ▲ 9.60% 0.00000148 0.00000121 23.16 Trade
TIA/BTC 0.00000713 0.00000712 0.00000714 0.280% ▼ 2.07% 0.00000762 0.00000686 10.01 Trade
SOL/BTC 0.00131574 0.00131718 0.00131776 0.044% ▼ 0.82% 0.00132752 0.00131567 4.45 Trade
INJ/BTC 0.00009292 0.00009320 0.00009341 0.225% ▲ 0.81% 0.00009540 0.00009031 3.31 Trade
XRP/BTC 0.00001681 0.00001681 0.00001683 0.083% ▼ 0.48% 0.00001691 0.00001673 3.29 Trade
WBT/BTC 0.00098290 0.00098310 0.00098330 0.020% ▼ 0.08% 0.00098410 0.00098220 3.12 Trade
ETH/BTC 0.030138 0.030151 0.030163 0.040% ▼ 0.26% 0.030251 0.030087 2.16 Trade
ARB/BTC 0.00000240 0.00000239 0.00000239 0.209% ▲ 4.81% 0.00000243 0.00000227 1.59 Trade
ADA/BTC 0.00000298 0.00000298 0.00000299 0.134% ▼ 0.90% 0.00000301 0.00000296 1.44 Trade
AAVE/BTC 0.00201700 0.00201800 0.00202000 0.099% ▼ 0.79% 0.00204500 0.00200700 1.37 Trade
NEAR/BTC 0.00006397 0.00006406 0.00006417 0.171% ▲ 0.57% 0.00006496 0.00006243 1.35 Trade
ICP/BTC 0.00003820 0.00003811 0.00003821 0.262% ▲ 1.54% 0.00003820 0.00003666 1.12 Trade
ENA/BTC 0.00000269 0.00000269 0.00000271 0.738% ▲ 1.51% 0.00000273 0.00000265 1.06 Trade
LTC/BTC 0.00076760 0.00076730 0.00076870 0.182% ▼ 0.44% 0.00077150 0.00076300 1.00 Trade
FIL/BTC 0.00001329 0.00001333 0.00001337 0.299% ▼ 1.26% 0.00001359 0.00001298 0.92 Trade
TRX/BTC 0.00000398 0.00000398 0.00000398 0.060% ▼ 0.22% 0.00000399 0.00000397 0.88 Trade
SUI/BTC 0.00001327 0.00001327 0.00001328 0.075% ▼ 1.26% 0.00001345 0.00001312 0.85 Trade
HBAR/BTC 0.00000111 0.00000111 0.00000111 0.108% ▼ 0.54% 0.00000112 0.00000109 0.80 Trade
ETHFI/BTC 0.00000862 0.00000862 0.00000863 0.185% ▲ 4.12% 0.00000865 0.00000821 0.74 Trade
OP/BTC 0.00000173 0.00000172 0.00000174 1.149% ▲ 2.37% 0.00000173 0.00000166 0.74 Trade
S/BTC 0.00000062 0.00000062 0.00000062 0.322% ▲ 7.81% 0.00000062 0.00000056 0.65 Trade
TRB/BTC 0.00023370 0.00023310 0.00023350 0.171% ▲ 1.34% 0.00023550 0.00022740 0.62 Trade
AVAX/BTC 0.00012715 0.00012744 0.00012756 0.094% ▲ 1.92% 0.00012774 0.00012299 0.52 Trade
DOT/BTC 0.00001492 0.00001493 0.00001496 0.201% ▼ 1.32% 0.00001519 0.00001475 0.43 Trade
WIF/BTC 0.00000263 0.00000262 0.00000263 0.380% — 0.00000264 0.00000257 0.43 Trade
XLM/BTC 0.00000239 0.00000239 0.00000240 0.142% ▲ 0.94% 0.00000239 0.00000235 0.41 Trade
ZK/BTC 0.00000020 0.00000019 0.00000019 0.413% ▲ 6.89% 0.00000020 0.00000018 0.40 Trade
MANTA/BTC 0.00000086 0.00000086 0.00000086 0.348% ▲ 7.38% 0.00000093 0.00000079 0.39 Trade
LINK/BTC 0.00015600 0.00015695 0.00015712 0.108% ▼ 0.51% 0.00015704 0.00015464 0.37 Trade
POL/BTC 0.00000122 0.00000122 0.00000123 0.163% ▼ 0.49% 0.00000124 0.00000122 0.37 Trade
SEI/BTC 0.00000083 0.00000082 0.00000082 0.243% ▲ 0.12% 0.00000083 0.00000081 0.36 Trade
ALGO/BTC 0.00000146 0.00000146 0.00000147 0.428% ▲ 2.70% 0.00000147 0.00000141 0.33 Trade
XAUT/BTC 0.050330 0.050400 0.050420 0.040% ▼ 0.16% 0.050510 0.050310 0.32 Trade
LDO/BTC 0.00000513 0.00000514 0.00000516 0.388% ▼ 1.72% 0.00000526 0.00000511 0.29 Trade
APT/BTC 0.00001092 0.00001090 0.00001093 0.274% ▲ 4.20% 0.00001092 0.00001009 0.28 Trade
SAND/BTC 0.00000079 0.00000078 0.00000079 0.166% ▼ 2.86% 0.00000081 0.00000077 0.27 Trade
W/BTC 0.00000021 0.00000021 0.00000021 0.939% ▲ 0.47% 0.00000022 0.00000021 0.24 Trade
CHZ/BTC 0.00000019 0.00000019 0.00000019 0.161% ▼ 0.16% 0.00000019 0.00000018 0.24 Trade
JST/BTC 0.00000163 0.00000163 0.00000164 0.293% ▼ 1.25% 0.00000168 0.00000162 0.23 Trade
ATOM/BTC 0.00002455 0.00002435 0.00002440 0.205% ▲ 3.89% 0.00002456 0.00002309 0.22 Trade
BCH/BTC 0.00334800 0.00335500 0.00336300 0.238% ▼ 0.59% 0.00336800 0.00332200 0.18 Trade
RENDER/BTC 0.00002314 0.00002302 0.00002310 0.346% ▼ 0.81% 0.00002336 0.00002281 0.17 Trade
ETC/BTC 0.00009970 0.00010050 0.00010090 0.396% ▼ 1.48% 0.00010150 0.00009970 0.16 Trade
ARKM/BTC 0.00000163 0.00000162 0.00000162 0.493% ▲ 1.94% 0.00000164 0.00000157 0.16 Trade
NEO/BTC 0.00003217 0.00003214 0.00003225 0.341% ▲ 1.51% 0.00003237 0.00003059 0.16 Trade
FET/BTC 0.00000272 0.00000274 0.00000275 0.291% ▲ 0.67% 0.00000277 0.00000262 0.15 Trade
CRV/BTC 0.00000442 0.00000441 0.00000442 0.317% ▲ 2.34% 0.00000442 0.00000428 0.15 Trade
UNI/BTC 0.00009096 0.00009089 0.00009113 0.263% ▼ 0.66% 0.00009234 0.00009035 0.15 Trade
PAXG/BTC 0.050430 0.050420 0.050490 0.139% ▲ 0.06% 0.050590 0.050310 0.15 Trade
SKY/BTC 0.00000093 0.00000093 0.00000093 0.161% ▼ 0.47% 0.00000093 0.00000092 0.14 Trade
AXS/BTC 0.00001503 0.00001505 0.00001508 0.199% ▲ 0.33% 0.00001515 0.00001466 0.14 Trade
1INCH/BTC 0.00000117 0.00000118 0.00000118 0.144% ▼ 1.01% 0.00000119 0.00000117 0.13 Trade
ZEC/BTC 0.014762 0.014808 0.014827 0.125% ▲ 0.32% 0.014905 0.014705 0.12 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000027 1.132% ▼ 1.50% 0.00000027 0.00000026 0.12 Trade
IO/BTC 0.00000197 0.00000198 0.00000199 0.503% ▲ 5.35% 0.00000199 0.00000184 0.12 Trade
THETA/BTC 0.00000270 0.00000270 0.00000271 0.368% ▼ 0.59% 0.00000278 0.00000269 0.12 Trade
PYTH/BTC 0.00000092 0.00000092 0.00000093 0.216% ▼ 1.91% 0.00000096 0.00000092 0.11 Trade
DOGE/BTC 0.00000103 0.00000103 0.00000103 0.049% ▼ 0.65% 0.00000104 0.00000103 0.11 Trade
XTZ/BTC 0.00000367 0.00000366 0.00000367 0.164% ▲ 1.41% 0.00000367 0.00000356 0.10 Trade
GALA/BTC 0.00000003 0.00000003 0.00000003 0.340% — 0.00000003 0.00000003 0.10 Trade
BNB/BTC 0.00901800 0.00901800 0.00902400 0.066% ▼ 0.12% 0.00902900 0.00899100 0.10 Trade
SNX/BTC 0.00000290 0.00000290 0.00000292 0.549% ▼ 1.29% 0.00000295 0.00000286 0.09 Trade
AR/BTC 0.00005018 0.00005010 0.00005021 0.219% ▲ 1.03% 0.00005026 0.00004879 0.09 Trade
APE/BTC 0.00000186 0.00000187 0.00000189 1.058% ▲ 0.54% 0.00000192 0.00000183 0.06 Trade
ASTR/BTC 0.00000009 0.00000008 0.00000009 1.176% — 0.00000009 0.00000008 0.06 Trade
IMX/BTC 0.00000236 0.00000236 0.00000237 0.422% ▼ 1.67% 0.00000240 0.00000231 0.06 Trade
FLOW/BTC 0.00000040 0.00000039 0.00000040 2.500% — 0.00000042 0.00000038 0.06 Trade
SUSHI/BTC 0.00000286 0.00000286 0.00000286 0.314% ▼ 0.17% 0.00000288 0.00000282 0.05 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.347% ▼ 1.53% 0.00000006 0.00000006 0.04 Trade
PORTAL/BTC 0.00000020 0.00000020 0.00000020 1.000% — 0.00000020 0.00000020 0.04 Trade
VET/BTC 0.00000009 0.00000010 0.00000010 0.207% ▼ 2.08% 0.00000010 0.00000009 0.03 Trade
GRT/BTC 0.00000033 0.00000033 0.00000033 0.211% ▲ 2.50% 0.00000033 0.00000032 0.02 Trade
MANA/BTC 0.00000114 0.00000115 0.00000115 0.434% ▼ 0.26% 0.00000115 0.00000112 0.02 Trade
PIXEL/BTC 0.00000007 0.00000007 0.00000007 0.681% ▼ 4.85% 0.00000008 0.00000007 0.01 Trade
NOM/BTC 0.00000003 0.00000003 0.00000003 0.741% ▲ 2.26% 0.00000003 0.00000003 0.01 Trade
EGLD/BTC 0.00004733 0.00004719 0.00004744 0.527% ▼ 2.41% 0.00004858 0.00004692 0.01 Trade
UMA/BTC 0.00000502 0.00000502 0.00000504 0.397% ▼ 0.93% 0.00000510 0.00000498 0.01 Trade
A/BTC 0.00000122 0.00000123 0.00000123 0.334% ▼ 3.02% 0.00000126 0.00000122 0.01 Trade
TNSR/BTC 0.00000045 0.00000045 0.00000045 0.661% ▲ 0.67% 0.00000046 0.00000045 0.01 Trade
AGRS/BTC 0.00000688 0.00000682 0.00000689 1.016% ▲ 1.47% 0.00000689 0.00000674 0.01 Trade
ACE/BTC 0.00000223 0.00000224 0.00000225 0.445% ▼ 3.37% 0.00000231 0.00000222 0.01 Trade
BB/BTC 0.00000012 0.00000012 0.00000012 1.653% — 0.00000013 0.00000012 0.01 Trade
KAVA/BTC 0.00000081 0.00000081 0.00000081 0.369% ▼ 0.98% 0.00000082 0.00000081 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% — 0.00000035 0.00000035 0.01 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.423% — 0.00000005 0.00000005 0.01 Trade
WOO/BTC 0.00000016 0.00000016 0.00000016 1.250% ▲ 0.63% 0.00000016 0.00000016 0.01 Trade
METIS/BTC 0.00004249 0.00004224 0.00004286 1.447% ▲ 3.23% 0.00004264 0.00004105 0.00 Trade
GLM/BTC 0.00000159 0.00000158 0.00000160 1.250% ▼ 1.24% 0.00000161 0.00000159 0.00 Trade
MWC/BTC 0 0.00013760 0.00013870 0.793% ▲ 0.07% 0 0 0.00 Trade
22 pairs Vol. 24h 57.41K WBT ≈ $4.69M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/WBT 1.3390 1.3397 1.3403 0.045% ▼ 0.73% 1.3494 1.3383 11.30K Trade
SUI/WBT 0.013510 0.013490 0.013510 0.148% ▼ 0.95% 0.013670 0.013310 5.06K Trade
LTC/WBT 0.782000 0.780000 0.782000 0.256% ▼ 0.51% 0.786000 0.773000 4.81K Trade
TAO/WBT 3.5110 3.5050 3.5100 0.142% ▲ 0.46% 3.5200 3.4290 3.82K Trade
ADA/WBT 0.00303700 0.00303200 0.00303600 0.132% ▼ 0.56% 0.00306200 0.00300500 3.66K Trade
AVAX/WBT 0.129600 0.129600 0.129800 0.154% ▲ 2.13% 0.130300 0.125100 3.34K Trade
AAVE/WBT 2.0550 2.0530 2.0540 0.049% ▼ 0.48% 2.0790 2.0410 3.14K Trade
TRX/WBT 0.00404450 0.00404330 0.00404600 0.067% ▼ 0.21% 0.00405860 0.00403880 3.08K Trade
XRP/WBT 0.017099 0.017102 0.017114 0.067% ▼ 0.51% 0.017201 0.017023 2.85K Trade
DOGE/WBT 0.00104700 0.00104600 0.00104700 0.096% ▼ 0.48% 0.00105600 0.00104200 2.74K Trade
GRAM/WBT 0.017690 0.017650 0.017690 0.226% ▼ 1.34% 0.018060 0.017550 1.99K Trade
NEAR/WBT 0.065200 0.065160 0.065270 0.169% ▲ 0.34% 0.066170 0.063410 1.97K Trade
DOT/WBT 0.015210 0.015190 0.015210 0.131% ▼ 1.49% 0.015460 0.015000 1.96K Trade
UNI/WBT 0.092560 0.092450 0.092680 0.248% ▼ 0.39% 0.093930 0.091800 1.51K Trade
HBAR/WBT 0.00112600 0.00112600 0.00112800 0.177% ▼ 0.71% 0.00113600 0.00111100 1.49K Trade
XLM/WBT 0.00243300 0.00243500 0.00243700 0.082% ▲ 1.04% 0.00243500 0.00238500 1.40K Trade
LINK/WBT 0.159300 0.159600 0.159900 0.188% ▼ 0.25% 0.160200 0.157200 1.37K Trade
POL/WBT 0.00124700 0.00124400 0.00124600 0.161% ▼ 0.24% 0.00125400 0.00123400 789.30 Trade
ETC/WBT 0.102200 0.102400 0.102600 0.195% ▼ 0.78% 0.103500 0.101400 534.18 Trade
XAUT/WBT 51.2910 51.2660 51.2730 0.014% ▲ 0.04% 51.4220 51.1850 485.04 Trade
BCH/WBT 3.4130 3.4120 3.4210 0.263% ▼ 0.44% 3.4280 3.3790 302.64 Trade
PAXG/WBT 51.3730 51.2930 51.3450 0.101% ▲ 0.21% 51.4430 51.2140 264.13 Trade
5 pairs Vol. 24h 3.31M CHF ≈ $3.98M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CHF 0.832000 0.830600 0.831800 0.144% ▲ 0.19% 0.834800 0.829300 1.69M Trade
USDC/CHF 0.831300 0.831200 0.832200 0.120% ▲ 0.06% 0.834200 0.830000 1.29M Trade
ETH/CHF 2,083.59 2,080.84 2,083.93 0.148% ▲ 0.04% 2,090.68 2,073.89 158.31K Trade
WBT/CHF 67.8410 67.8120 67.9420 0.191% ▲ 0.23% 68.1250 67.5680 105.79K Trade
BTC/CHF 68,987.70 68,987.70 69,096.10 0.157% ▲ 0.05% 69,219.10 68,721.30 58.74K Trade
16 pairs Vol. 24h 159.77M UAH ≈ $3.56M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAH 43.2100 43.2100 43.2200 0.023% ▼ 0.02% 43.2300 43.1400 41.40M Trade
WBT/UAH 3,528.39 3,528.70 3,530.21 0.043% ▲ 0.15% 3,537.78 3,514.47 34.37M Trade
BTC/UAH 3,588,922.78 3,588,922.78 3,590,797.99 0.052% ▲ 0.09% 3,597,646.43 3,575,182.63 31.12M Trade
ETH/UAH 108,190.86 108,212.97 108,279.94 0.062% ▼ 0.09% 108,693.69 107,819.72 22.43M Trade
LTC/UAH 2,754.63 2,754.63 2,759.60 0.180% ▼ 0.53% 2,770.20 2,723.39 6.59M Trade
SOL/UAH 4,726.57 4,728.51 4,730.99 0.052% ▼ 0.63% 4,771.51 4,712.94 5.92M Trade
SHIB/UAH 0.00023474 0.00023414 0.00023512 0.417% ▲ 0.23% 0.00023566 0.00023160 4.93M Trade
NEAR/UAH 230.1321 230.0025 230.3713 0.160% ▲ 0.70% 233.6690 223.0767 4.38M Trade
ADA/UAH 10.6946 10.7024 10.7161 0.128% ▼ 0.60% 10.8241 10.5873 3.96M Trade
XLM/UAH 8.6028 8.5919 8.6081 0.189% ▲ 1.27% 8.6028 8.3948 2.03M Trade
ETC/UAH 361.0195 361.0152 362.1102 0.302% ▼ 0.38% 365.8648 357.1263 1.27M Trade
BCH/UAH 12,045.21 12,045.65 12,072.65 0.224% ▼ 0.68% 12,128.18 11,880.22 1.18M Trade
NEO/UAH 115.5200 115.4100 115.7500 0.294% ▲ 4.44% 117.0000 108.8800 632.04K Trade
YFI/UAH 103,968.00 103,993.00 104,152.00 0.153% ▼ 0.25% 104,921.00 102,737.00 296.53K Trade
SUSHI/UAH 10.2470 10.2470 10.2778 0.300% ▼ 0.05% 10.3488 10.0370 203.72K Trade
1INCH/UAH 4.2114 4.2257 4.2324 0.159% ▼ 0.88% 4.2678 4.1695 96.44K Trade
12 pairs Vol. 24h 1.72M USD ≈ $1.72M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD 81.5860 81.5740 81.5990 0.031% ▲ 0.01% 81.7470 81.3790 391.68K Trade
USDT/USD 0.999000 0.998900 0.999000 0.010% ▼ 0.04% 0.999500 0.999000 344.93K Trade
SOL/USD 109.2900 109.3100 109.3600 0.046% ▼ 0.70% 110.1600 109.0500 292.55K Trade
BTC/USD 83,029.10 82,976.66 82,998.78 0.027% ▲ 0.11% 83,162.64 82,749.11 173.98K Trade
XRP/USD 1.3940 1.3954 1.3963 0.067% ▼ 0.62% 1.4035 1.3861 137.77K Trade
ADA/USD 0.247084 0.247443 0.247696 0.102% ▼ 0.86% 0.249898 0.244899 110.31K Trade
LTC/USD 63.7200 63.6700 63.8000 0.204% ▼ 0.42% 64.0600 63.0000 97.40K Trade
USDC/USD 0.999900 0.999500 0.999900 0.040% — 0.999900 0.999500 67.71K Trade
ETH/USD 2,500.32 2,501.92 2,502.82 0.036% ▼ 0.17% 2,512.69 2,494.79 53.07K Trade
SHIB/USD 0.00000543 0.00000541 0.00000544 0.551% ▼ 0.37% 0.00000545 0.00000536 23.56K Trade
DOGE/USD 0.085294 0.085375 0.085415 0.047% ▼ 0.55% 0.085998 0.084940 22.81K Trade
POL/USD 0.101270 0.101520 0.101630 0.108% ▼ 0.63% 0.102380 0.100570 15.77K Trade
5 pairs Vol. 24h 1.03M GBP ≈ $1.37M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/GBP 62,766.69 62,774.51 62,828.04 0.085% ▲ 0.15% 62,905.31 62,508.57 682.78K Trade
WBT/GBP 61.7380 61.7190 61.7590 0.065% ▲ 0.06% 61.7970 61.4900 210.72K Trade
USDC/GBP 0.756900 0.756400 0.756700 0.040% ▲ 0.12% 0.756900 0.755200 70.35K Trade
ETH/GBP 1,891.26 1,892.97 1,894.28 0.069% ▼ 0.12% 1,898.13 1,886.75 62.32K Trade
USDT/GBP 0.755900 0.755700 0.756100 0.053% ▲ 0.03% 0.755900 0.754800 17.47K Trade
3 pairs Vol. 24h 5.18M PLN ≈ $1.32M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PLN 323,509.70 323,550.01 323,810.18 0.080% ▲ 0.12% 324,329.86 322,482.03 3.85M Trade
USDT/PLN 3.8950 3.8950 3.8970 0.051% — 3.8970 3.8940 851.11K Trade
ETH/PLN 9,755.45 9,756.70 9,763.24 0.067% ▼ 0.12% 9,787.15 9,730.90 501.68K Trade
3 pairs Vol. 24h 901.67K TUSD ≈ $901.67K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/TUSD 81.6780 81.6390 81.6900 0.062% ▲ 0.13% 81.9270 81.4190 472.50K Trade
BTC/TUSD 83,076.36 83,043.12 83,090.17 0.057% ▲ 0.11% 83,245.92 82,796.81 381.92K Trade
ETH/TUSD 2,500.52 2,504.17 2,505.58 0.056% ▼ 0.19% 2,514.03 2,498.78 49.54K Trade
1 pairs Vol. 24h 602.65K USD1 ≈ $602.65K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD1 81.6340 81.6550 81.6900 0.043% ▲ 0.03% 81.8530 81.3950 605.67K Trade
2 pairs Vol. 24h 239.78 ETH ≈ $599.66K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/ETH 0.032601 0.032601 0.032603 0.006% ▲ 0.11% 0.032666 0.032518 216.85 Trade
TRX/ETH 0.00013186 0.00013186 0.00013193 0.053% ▼ 0.11% 0.00013244 0.00013152 23.85 Trade
3 pairs Vol. 24h 169.27M KZT ≈ $376.23K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 449.6700 449.6600 449.8500 0.042% ▼ 0.04% 449.8600 449.5200 134.73M Trade
ETH/KZT 1,125,482.25 1,126,016.13 1,127,018.21 0.089% ▼ 0.20% 1,130,405.58 1,123,435.04 18.75M Trade
BTC/KZT 37,381,442.00 37,352,374.00 37,380,906.00 0.076% ▲ 0.08% 37,394,722.00 37,228,932.00 17.31M Trade
1 pairs Vol. 24h 268.02K USDS
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USDS 81.6300 81.5870 81.6320 0.055% ▲ 0.08% 81.7780 81.3540 268.30K Trade
1 pairs Vol. 24h 149.85K EURI ≈ $167.87K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/EURI 72.9360 72.8940 72.9360 0.058% ▲ 0.14% 73.0420 72.6760 150.84K Trade
1 pairs Vol. 24h 3.25M CZK ≈ $149.32K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CZK 21.5600 21.5600 21.5700 0.046% ▼ 0.05% 21.5800 21.5600 3.26M Trade
1 pairs Vol. 24h 118.29K DUSDT
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DBTC/DUSDT 83,066.06 83,072.05 83,078.53 0.008% ▲ 0.08% 83,249.14 82,811.85 118.87K Trade
1 pairs Vol. 24h 688.71K UAHG ≈ $15.38K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHG 44.7800 44.5400 44.7800 0.536% ▲ 0.52% 44.7800 44.3200 688.71K Trade
1 pairs Vol. 24h 37.04K UAHE ≈ $812.87
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHE 45.5700 45.5500 45.5700 0.044% ▲ 0.04% 45.5700 45.5400 37.04K Trade