ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bitfinex

Bitfinex ist eine der ältesten und liquidesten Kryptowährungsbörsen der Welt, gegründet im Dezember 2012 von Raphael Nicolle als Peer-to-Peer-Plattform für den Bitcoin-Handel. Betrieben wird sie von iFinex Inc., einem Unternehmen mit Sitz in Hongkong und Registrierung auf den Britischen Jungferninseln, das auch Tether kontrolliert, den weltweit meistgenutzten USDT-Stablecoin. Im Jahr 2016 wurde die Börse Opfer eines schweren Hackerangriffs, bei dem rund 120.000 BTC gestohlen wurden, von denen ein Teil 2022 von US-Behörden sichergestellt werden konnte. Bitfinex richtet sich vor allem an professionelle und institutionelle Trader und bietet Spot- und Margin-Trading, Peer-to-Peer-Margin-Lending sowie OTC-Dienstleistungen an.

Maker 0.0000%
Taker 0.0000%
7 Märkte
183 Paare
Auszahlungsgebühren & Wallet
Webseite Registrieren

Märkte Live

7 Märkte · 183 Paare
20 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031699 0.031698 0.031699 0.003% ▲ 1.54% 0.031871 0.031192 81.01 Trade
XAUT/BTC 0.057347 0.057291 0.057302 0.019% ▼ 2.41% 0.059029 0.057301 42.63 Trade
XRP/BTC 0.00001803 0.00001802 0.00001804 0.111% ▼ 0.55% 0.00001819 0.00001745 12.10 Trade
SOL/BTC 0.00131610 0.00131490 0.00131610 0.091% ▲ 7.20% 0.00131870 0.00122400 7.46 Trade
XMR/BTC 0.00559600 0.00558800 0.00559480 0.122% ▼ 1.60% 0.00568770 0.00546330 4.84 Trade
LTC/BTC 0.00062831 0.00062727 0.00062831 0.166% ▼ 1.66% 0.00064747 0.00062510 2.82 Trade
TRX/BTC 0.00000421 0.00000420 0.00000421 0.238% ▼ 1.86% 0.00000431 0.00000420 1.19 Trade
ADA/BTC 0.00000269 0.00000269 0.00000270 0.370% ▲ 1.13% 0.00000270 0.00000260 0.54 Trade
ZEC/BTC 0.00990000 0.00979200 0.00990000 1.091% ▲ 0.20% 0.010220 0.00942330 0.11 Trade
DOGE/BTC 0.00000112 0.00000111 0.00000112 0.893% ▲ 2.75% 0.00000112 0.00000108 0.02 Trade
ETC/BTC 0.00009937 0.00009909 0.00010006 0.969% ▲ 0.52% 0.00010007 0.00009658 0.01 Trade
AVAX/BTC 0.00009248 0.00009241 0.00009408 1.775% ▼ 0.62% 0.00009354 0.00009219 0.00 Trade
WBTC/BTC 1.0021 1.0021 16.6650 93.987% ▼ 6.78% 1.0750 1.0021 0.00 Trade
BMN2/BTC 0.500000 0.470000 0.500000 6.000% — 0.500000 0.500000 0.00 Trade
LEO/BTC 0.00011264 0.00011263 0.00012447 9.512% ▼ 4.74% 0.00011825 0.00011264 0.00 Trade
CMSTR/BTC 0.126088 0.126088 0.126088 0.000% — 0 0 0.00 Trade
CMTPL/BTC 0.00185500 0.00185500 0.00185500 0.000% — 0 0 0.00 Trade
STRCST/BTC 0.00118877 0.00118877 0.00118877 0.000% — 0 0 0.00 Trade
CALCPB/BTC 0.00067929 0.00067929 0.00067929 0.000% — 0 0 0.00 Trade
CH100/BTC 0.00013063 0.00013063 0.00013063 0.000% — 0 0 0.00 Trade
1 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH2/ETH 1.0000 1.0000 1.0005 0.050% — 1.0000 1.0000 0.01 Trade
5 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 68,878.00 68,575.00 68,865.00 0.421% ▲ 2.12% 68,878.00 66,660.00 451.77K Trade
ETH/EUR 2,175.80 2,174.70 2,181.30 0.303% ▲ 3.67% 2,184.00 2,092.60 270.96K Trade
TRX/EUR 0.288400 0.287120 0.289290 0.750% — 0.288400 0.288400 6.61 Trade
EURR/EUR 0.850000 0.700000 0.850000 17.647% — 0.850000 0.850000 2.47 Trade
EURQ/EUR 0.997500 0.997500 0.999490 0.199% — 0.997500 0.997500 1.22 Trade
5 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/GBP 1,731.60 1,849.50 1,877.30 1.481% ▼ 1.05% 1,749.90 1,727.40 401.46 Trade
BTC/GBP 58,863.00 58,753.00 58,974.00 0.375% ▲ 1.93% 58,863.00 57,228.00 359.33 Trade
TITAN1/GBP 1.0167 1.0167 1.0333 1.607% — 1.0167 1.0167 101.67 Trade
TITAN2/GBP 1.5300 1.4703 1.5103 2.648% — 1.5300 1.5300 76.50 Trade
TITAN4/GBP 1.3600 1.3486 1.3687 1.469% — 1.3600 1.3600 68.00 Trade
82 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 80,027.00 80,023.00 80,031.00 0.010% ▲ 1.83% 80,082.00 77,627.00 55.04M Trade
USDT/USD 0.999810 0.999810 0.999840 0.003% ▼ 0.02% 1.0001 0.999550 48.14M Trade
ETH/USD 2,537.10 2,536.20 2,536.30 0.004% ▲ 3.42% 2,544.80 2,431.80 32.97M Trade
XRP/USD 1.4429 1.4425 1.4429 0.028% ▲ 1.55% 1.4443 1.3575 8.47M Trade
USDC/USD 0.999840 0.999810 0.999840 0.003% ▼ 0.04% 1.0002 0.999450 5.44M Trade
SOL/USD 105.2700 105.2600 105.3200 0.057% ▲ 9.12% 105.6400 94.9670 3.31M Trade
XAUT/USD 4,585.90 4,585.30 4,585.90 0.013% ▼ 0.46% 4,627.30 4,575.60 1.73M Trade
ZEC/USD 793.4200 789.3200 790.4900 0.148% ▲ 1.01% 810.0000 742.5600 1.10M Trade
XMR/USD 447.4800 447.4500 447.5100 0.013% ▲ 0.24% 448.1800 428.5300 929.55K Trade
UNI/USD 4.4796 4.4746 4.4780 0.076% ▲ 5.59% 4.4845 4.1442 298.83K Trade
ADA/USD 0.215380 0.215310 0.215700 0.181% ▲ 3.23% 0.215730 0.202420 269.92K Trade
LTC/USD 50.2290 50.2380 50.2390 0.002% ▲ 0.13% 50.8810 49.1750 240.10K Trade
XLM/USD 0.187200 0.187060 0.187230 0.091% ▲ 1.57% 0.187820 0.177700 230.31K Trade
SUI/USD 0.778280 0.777600 0.778400 0.103% ▲ 2.73% 0.778350 0.726000 226.29K Trade
DOGE/USD 0.089483 0.089361 0.089420 0.066% ▲ 3.77% 0.089951 0.083892 203.32K Trade
TRX/USD 0.336500 0.336300 0.336500 0.059% ▼ 0.07% 0.336750 0.332940 171.01K Trade
DOT/USD 0.892870 0.891820 0.892560 0.083% ▲ 4.90% 0.892870 0.829650 143.97K Trade
ZRO/USD 1.2243 1.2243 1.2256 0.106% ▲ 0.09% 1.2435 1.1026 116.23K Trade
IOTA/USD 0.043096 0.043130 0.043180 0.116% ▼ 1.04% 0.043857 0.040734 99.71K Trade
LEO/USD 9.3300 9.2918 9.3306 0.416% ▲ 0.52% 9.3853 9.1847 75.86K Trade
AVAX/USD 7.4800 7.4733 7.4827 0.126% ▲ 1.87% 7.4800 7.1523 74.25K Trade
FIL/USD 0.720010 0.719050 0.720370 0.183% ▲ 0.89% 0.720010 0.688580 73.45K Trade
AAVE/USD 129.0700 129.0600 129.2300 0.132% ▲ 2.15% 130.1300 121.2300 59.39K Trade
XDC/USD 0.027787 0.027851 0.027887 0.129% ▼ 0.69% 0.028293 0.027149 56.78K Trade
ARB/USD 0.092552 0.092665 0.092790 0.135% ▲ 0.12% 0.093519 0.088544 55.10K Trade
APT/USD 0.582780 0.582320 0.585810 0.596% ▲ 3.33% 0.585990 0.550000 41.27K Trade
STABLE/USD 0.027480 0.027458 0.027539 0.294% ▼ 2.08% 0.028644 0.026012 41.01K Trade
NEAR/USD 1.9380 1.9373 1.9412 0.201% ▲ 5.21% 1.9433 1.8150 37.12K Trade
CRV/USD 0.327130 0.332260 0.333510 0.375% ▲ 3.22% 0.328590 0.303360 36.03K Trade
LINK/USD 11.8440 11.8350 11.8450 0.084% ▲ 4.91% 11.8810 11.0940 35.56K Trade
HYPE/USD 82.4790 82.1800 82.9860 0.971% ▲ 0.76% 83.5970 79.6100 31.88K Trade
ALGO/USD 0.092363 0.092272 0.092402 0.141% ▲ 3.02% 0.092491 0.087000 30.29K Trade
ETC/USD 7.9216 7.9458 7.9585 0.160% ▲ 2.93% 7.9600 7.4974 27.01K Trade
POL/USD 0.108960 0.108910 0.109610 0.639% ▼ 8.38% 0.120750 0.104640 26.93K Trade
WBT/USD 73.5290 73.4970 73.5290 0.044% ▲ 1.13% 73.5290 72.0320 25.39K Trade
DASH/USD 39.5900 39.5120 39.6380 0.318% ▲ 2.54% 39.7900 37.0100 25.12K Trade
ENA/USD 0.158010 0.157240 0.158340 0.695% ▲ 3.96% 0.158010 0.135060 19.15K Trade
BCHN/USD 271.2900 269.2000 271.6900 0.916% ▲ 2.64% 273.7600 258.0500 18.76K Trade
STG/USD 0.170780 0.165910 0.170780 2.852% ▲ 0.95% 0.174000 0.164200 13.96K Trade
PNK/USD 0.00824120 0.00824140 0.00830670 0.786% — 0.00830670 0.00824120 13.86K Trade
CHZ/USD 0.014483 0.014447 0.014480 0.228% ▲ 5.85% 0.014520 0.013581 13.56K Trade
NYM/USD 0.016301 0.016220 0.016299 0.485% ▲ 2.52% 0.016301 0.015190 5.98K Trade
PEPE/USD 0.00000391 0.00000392 0.00000393 0.254% ▲ 3.17% 0.00000392 0.00000366 5.86K Trade
SHIB/USD 0.00000541 0.00000541 0.00000543 0.368% ▲ 2.66% 0.00000542 0.00000512 5.26K Trade
GRAM/USD 1.4381 1.4373 1.4398 0.174% ▲ 1.51% 1.4381 1.3703 3.83K Trade
RRT/USD 0.779000 0.610010 0.779000 21.693% — 0.779000 0.757000 3.30K Trade
SEI/USD 0.048101 0.048110 0.048559 0.925% ▲ 4.31% 0.048101 0.044961 2.92K Trade
RLS/USD 0.00223000 0.00224000 0.00225990 0.881% ▲ 17.37% 0.00226000 0.00190000 2.78K Trade
XPL/USD 0.089103 0.089062 0.089536 0.529% ▲ 0.59% 0.089103 0.083626 2.58K Trade
USDF/USD 0.995130 0.995130 1.0009 0.576% ▲ 0.20% 1.0009 0.980800 2.39K Trade
MNT/USD 0.546470 0.551000 0.552140 0.206% ▲ 10.27% 0.561000 0.488000 1.46K Trade
GOMINING/USD 0.331280 0.330620 0.331050 0.130% ▲ 0.15% 0.333710 0.329040 308.12 Trade
KAIA/USD 0.032370 0.032420 0.032510 0.277% ▼ 0.95% 0.032710 0.031003 238.67 Trade
LIF3/USD 0.00048000 0.00047018 0.00048000 2.046% ▲ 0.00% 0.00049000 0.00046003 233.99 Trade
SKY/USD 0.067999 0.068162 0.069271 1.601% ▼ 0.30% 0.069111 0.066400 221.72 Trade
TITAN2/USD 2.5000 1.9000 2.3000 17.391% — 2.5000 2.5000 125.00 Trade
USTBL/USD 1.0700 1.0500 1.0900 3.670% — 1.0700 1.0700 107.00 Trade
TITAN1/USD 1.5000 1.3500 1.4800 8.784% — 1.5000 1.5000 105.00 Trade
ALT2612/USD 101.5000 100.7500 101.5000 0.739% — 101.5000 101.5000 101.50 Trade
TITAN4/USD 1.9000 1.8000 1.9000 5.263% — 1.9000 1.9000 95.00 Trade
ETH2/USD 2,328.00 2,000.10 3,500.90 42.869% — 2,328.00 2,328.00 89.10 Trade
WBTC/USD 76,422.00 76,064.00 1,293,900.00 94.121% — 76,422.00 76,422.00 83.24 Trade
GUN/USD 0.00328520 0.00327050 0.00330820 1.140% ▲ 2.70% 0.00330820 0.00314000 73.33 Trade
STX/USD 0.256190 0.261330 0.261950 0.237% ▼ 4.32% 0.271570 0.255860 66.33 Trade
OP/USD 0.097199 0.076287 0.100920 24.408% ▼ 3.95% 0.102290 0.095922 59.07 Trade
CELO/USD 0.075862 0.077475 0.077875 0.514% ▲ 0.15% 0.077425 0.075748 45.67 Trade
BMN2/USD 44,000.00 40,000.00 60,000.00 33.333% — 44,000.00 44,000.00 44.00 Trade
USAT/USD 1.0002 0.998770 1.0001 0.133% — 1.0003 0.998760 35.98 Trade
MXNT/USD 0.020010 0.020000 0.035000 42.857% — 0.020010 0.020010 35.83 Trade
USDQ/USD 1.0042 0.998000 1.0042 0.617% — 1.0042 0.998000 11.54 Trade
SUN/USD 0.017851 0.017173 0.017279 0.613% — 0.017851 0.017851 4.15 Trade
AUSDT/USD 1.0000 0.999770 499.9900 99.800% ▼ 9.09% 1.1000 1.0000 2.46 Trade
EURQ/USD 1.1799 1.1351 1.3000 12.685% — 1.1799 1.1799 2.06 Trade
EURR/USD 0.720000 0.200000 1.1700 82.906% — 0.720000 0.720000 0.72 Trade
CNHT/USD 0.013199 0.00321200 0.013200 75.667% — 0.013199 0.013199 0.45 Trade
CMSTR/USD 9,652.00 9,652.00 9,652.00 0.000% — 0 0 0.01 Trade
USDR/USD 0.499000 0.00100000 0.510000 99.804% — 0.499000 0.499000 0.00 Trade
CMTPL/USD 142.0000 142.0000 142.0000 0.000% — 0 0 0.00 Trade
STRCST/USD 98.0000 96.0000 98.0000 2.041% ▲ 3.16% 0 0 0.00 Trade
CALCPB/USD 52.0000 52.0000 52.0000 0.000% — 0 0 0.00 Trade
CH100/USD 10.0000 10.0000 10.0000 0.000% — 0 0 0.00 Trade
ALKN/USD 1.0000 1.0000 1.0000 0.000% — 0 0 0.00 Trade
68 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 80,074.00 80,099.00 80,116.00 0.021% ▲ 1.82% 80,169.00 77,649.00 30.26M Trade
XRP/USDT 1.4421 1.4428 1.4433 0.035% ▲ 1.51% 1.4444 1.3573 18.89M Trade
ETH/USDT 2,537.30 2,536.60 2,537.30 0.028% ▲ 3.41% 2,545.50 2,432.70 15.57M Trade
USDC/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0003 0.999920 7.48M Trade
SOL/USDT 105.3300 105.2800 105.3500 0.066% ▲ 9.17% 105.5700 95.0530 4.32M Trade
XAUT/USDT 4,588.20 4,586.50 4,587.10 0.013% ▼ 0.44% 4,628.10 4,575.70 3.10M Trade
EUR/USDT 1.1650 1.1650 1.1654 0.034% ▼ 0.28% 1.1732 1.1618 1.53M Trade
XMR/USDT 447.7700 447.3700 447.9200 0.123% ▲ 0.22% 448.2800 428.6500 1.34M Trade
LTC/USDT 50.2200 50.2030 50.2750 0.143% ▲ 0.15% 50.8770 49.2150 458.81K Trade
ADA/USDT 0.215480 0.215490 0.215750 0.121% ▲ 2.43% 0.215770 0.202270 424.10K Trade
XDC/USDT 0.027867 0.027886 0.027903 0.061% ▼ 0.77% 0.028325 0.027148 230.12K Trade
GBP/USDT 1.3577 1.3560 1.3626 0.484% ▼ 0.25% 1.3725 1.3577 173.30K Trade
XLM/USDT 0.187090 0.187050 0.187300 0.133% ▲ 2.72% 0.187840 0.177940 142.60K Trade
DOT/USDT 0.889030 0.891940 0.892810 0.097% ▲ 5.05% 0.891200 0.830220 121.14K Trade
POL/USDT 0.108690 0.109180 0.109600 0.383% ▼ 7.91% 0.121560 0.104870 113.98K Trade
TRX/USDT 0.336680 0.336380 0.336690 0.092% ▼ 0.12% 0.337100 0.333920 106.80K Trade
UNI/USDT 4.4821 4.4759 4.4809 0.112% ▲ 5.93% 4.4832 4.1494 85.44K Trade
ZRO/USDT 1.2244 1.2244 1.2257 0.106% ▼ 0.07% 1.2443 1.1023 83.41K Trade
ZEC/USDT 795.5700 788.0800 799.0900 1.378% ▲ 1.96% 807.5400 740.0200 77.35K Trade
AAVE/USDT 128.6100 129.0800 129.2300 0.116% ▲ 2.18% 129.8400 121.4500 71.04K Trade
ARB/USDT 0.092573 0.092700 0.092787 0.094% ▲ 0.16% 0.093042 0.088489 65.00K Trade
DOGE/USDT 0.089476 0.089358 0.089494 0.152% ▲ 3.63% 0.089687 0.083856 60.96K Trade
SUI/USDT 0.775990 0.777690 0.778740 0.135% ▲ 2.51% 0.775990 0.730190 55.86K Trade
GRAM/USDT 1.4400 1.4322 1.4401 0.549% ▲ 3.11% 1.4400 1.3700 47.09K Trade
LINK/USDT 11.8200 11.8360 11.8500 0.118% ▲ 5.14% 11.8680 11.0750 44.57K Trade
NEAR/USDT 1.9519 1.9100 1.9537 2.237% ▲ 6.31% 1.9519 1.7971 36.00K Trade
HYPE/USDT 82.7370 82.4080 83.0770 0.805% ▲ 1.23% 83.4280 79.3460 35.89K Trade
STABLE/USDT 0.027458 0.027456 0.027510 0.196% ▼ 2.19% 0.028620 0.026039 28.06K Trade
PEPE/USDT 0.00000392 0.00000392 0.00000394 0.508% ▲ 7.10% 0.00000396 0.00000365 26.55K Trade
LEO/USDT 9.3323 9.2878 9.3312 0.465% ▲ 0.32% 9.3669 9.1832 22.18K Trade
FIL/USDT 0.718180 0.719190 0.720550 0.189% ▲ 0.66% 0.719700 0.688820 16.56K Trade
WBT/USDT 73.5930 73.5620 73.5930 0.042% ▲ 1.56% 73.5930 72.0360 16.21K Trade
AVAX/USDT 7.4601 7.4761 7.4849 0.118% ▲ 0.91% 7.4601 7.1657 13.37K Trade
ETC/USDT 7.9382 7.9474 7.9617 0.180% ▲ 2.88% 7.9599 7.5050 12.95K Trade
RLS/USDT 0.00225000 0.00224000 0.00225000 0.444% ▲ 15.98% 0.00228250 0.00190000 8.81K Trade
SHIB/USDT 0.00000543 0.00000542 0.00000543 0.184% ▲ 3.43% 0.00000543 0.00000512 7.16K Trade
XPL/USDT 0.088900 0.088977 0.089546 0.635% ▼ 0.10% 0.089717 0.084308 6.37K Trade
STG/USDT 0.170500 0.164350 0.170500 3.607% ▲ 0.50% 0.177070 0.162860 5.62K Trade
CRV/USDT 0.326660 0.325920 0.343050 4.993% ▲ 3.24% 0.329140 0.304380 5.57K Trade
LIF3/USDT 0.00047360 0.00047180 0.00047420 0.506% ▲ 0.74% 0.00047570 0.00047000 2.96K Trade
NYM/USDT 0.016292 0.016220 0.016300 0.491% ▲ 2.29% 0.016292 0.015200 1.99K Trade
MNT/USDT 0.547100 0.551000 0.552230 0.223% ▲ 9.81% 0.558210 0.488420 1.54K Trade
CHZ/USDT 0.014082 0.014451 0.014494 0.297% ▼ 0.05% 0.014089 0.013919 1.48K Trade
EURQ/USDT 1.1634 1.1622 1.1649 0.232% ▼ 0.01% 1.1635 1.1634 1.35K Trade
SEI/USDT 0.048100 0.048110 0.048170 0.125% ▲ 5.00% 0.048100 0.045000 1.05K Trade
AUSDT/USDT 1.0010 1.0001 499.9900 99.800% ▼ 0.99% 1.0110 1.0001 924.46 Trade
KAIA/USDT 0.032328 0.032430 0.032520 0.277% ▲ 0.15% 0.032650 0.030992 357.97 Trade
ENA/USDT 0.148470 0.153330 0.162950 5.904% ▲ 1.94% 0.151060 0.132830 300.32 Trade
GOMINING/USDT 0.331350 0.330690 0.331040 0.106% ▲ 0.62% 0.333060 0.329300 209.72 Trade
SKY/USDT 0.069240 0.069226 0.069290 0.092% ▲ 1.62% 0.069240 0.067248 196.88 Trade
GUN/USDT 0.00328120 0.00327270 0.00340110 3.775% ▲ 1.95% 0.00331230 0.00314140 101.03 Trade
ALT2612/USDT 101.0000 100.0000 104.7000 4.489% — 101.0000 101.0000 101.00 Trade
STX/USDT 0.251150 0.261410 0.262020 0.233% ▼ 5.63% 0.273650 0.251150 65.65 Trade
EURR/USDT 1.0280 0.051500 1.0300 95.000% — 1.0280 1.0280 59.86 Trade
CELO/USDT 0.076799 0.077566 0.077774 0.267% ▼ 0.20% 0.077354 0.076535 40.36 Trade
OP/USDT 0.096872 0.096971 0.099540 2.581% ▼ 4.09% 0.102010 0.096611 36.71 Trade
USTBL/USDT 1.0689 1.0625 1.0904 2.559% — 1.0689 1.0689 26.72 Trade
SUN/USDT 0.017521 0.017188 0.017251 0.365% — 0.017521 0.017521 19.27 Trade
USAT/USDT 0.998210 0.998300 0.999890 0.159% ▼ 0.10% 1.0000 0.998210 17.29 Trade
USDF/USDT 1.0010 0.990010 1.0010 1.098% — 1.0010 0.990140 9.66 Trade
ETH2/USDT 2,000.00 887.9700 2,899.90 69.379% — 2,000.00 2,000.00 5.80 Trade
USDQ/USDT 0.997500 0.997500 1.0008 0.330% — 0.997500 0.997500 2.81 Trade
USDR/USDT 0.450000 0.00100000 0.600000 99.833% — 0.450000 0.440000 2.58 Trade
CMSTR/USDT 9,652.00 9,652.00 9,652.00 0.000% — 0 0 0.01 Trade
CMTPL/USDT 142.0000 142.0000 142.0000 0.000% — 0 0 0.00 Trade
STRCST/USDT 98.0000 97.0000 98.0000 1.020% ▲ 1.03% 0 0 0.00 Trade
CALCPB/USDT 52.0000 52.0000 52.0000 0.000% — 0 0 0.00 Trade
CH100/USDT 10.0000 10.0000 10.0000 0.000% — 0 0 0.00 Trade
2 Paare
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/XAUT 0.553200 0.550870 0.553510 0.477% ▲ 3.97% 0.553200 0.530270 20.44 Trade
BTC/XAUT 17.3730 17.4030 17.4600 0.326% ▲ 2.14% 17.3730 16.9920 0.38 Trade