ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Crypto.com

Crypto.com is a global cryptocurrency platform offering an exchange, mobile trading app, crypto wallet, and payment solutions. Users can buy, sell, and trade cryptocurrencies, earn rewards through staking, and spend crypto using the Crypto.com Visa card within a growing digital asset ecosystem.

Maker 0.2500%
Taker 0.5000%
7 Märkte
733 Paare
Vol. 24h ≈ $88.28B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

7 Märkte · 733 Paare
14 Paare Vol. 24h 1.03M BTC ≈ $87.84B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031610 0.031607 0.031608 0.003% ▼ 0.00% 0.031741 0.031476 780.22K Trade
CRO/BTC 0.00000077 0.00000077 0.00000078 0.077% ▼ 0.02% 0.00000079 0.00000077 178.17K Trade
XRP/BTC 0.00001757 0.00001756 0.00001756 0.011% ▼ 0.00% 0.00001762 0.00001724 30.86K Trade
SOL/BTC 0.00140980 0.00141000 0.00141030 0.021% ▼ 0.00% 0.00141410 0.00139550 16.05K Trade
ADA/BTC 0.00000289 0.00000288 0.00000288 0.069% ▼ 0.01% 0.00000294 0.00000282 11.66K Trade
ATOM/BTC 0.00002027 0.00002027 0.00002038 0.540% ▲ 0.02% 0.00002057 0.00001923 5.25K Trade
LTC/BTC 0.00081130 0.00081290 0.00081490 0.245% ▼ 0.01% 0.00083830 0.00080560 2.87K Trade
ALGO/BTC 0.00000155 0.00000153 0.00000154 1.102% ▲ 0.02% 0.00000155 0.00000148 2.37K Trade
AVAX/BTC 0.00013070 0.00013064 0.00013090 0.199% ▲ 0.01% 0.00013197 0.00012487 1.99K Trade
SUI/BTC 0.00001386 0.00001377 0.00001380 0.217% ▲ 0.01% 0.00001401 0.00001316 1.97K Trade
DOGE/BTC 0.00000110 0.00000110 0.00000110 0.128% ▼ 0.01% 0.00000111 0.00000108 1.25K Trade
XAUT/BTC 0.049045 0.048612 0.048903 0.595% ▼ 0.01% 0.049492 0.049045 8.30 Trade
BCH/BTC 0.00355660 0.00368380 0.00373380 1.339% ▼ 0.01% 0.00359530 0.00355660 2.69 Trade
SHIB/BTC 0 0 0 — — 0 0 0.00 Trade
578 Paare Vol. 24h 288.40M USD ≈ $288.40M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 84,978.46 84,978.46 84,978.47 0.000% ▲ 0.00% 85,031.62 83,747.67 151.87M Trade
ETH/USD 2,686.02 2,685.85 2,685.86 0.000% ▲ 0.00% 2,689.94 2,650.26 92.91M Trade
SOL/USD 119.8200 119.8200 119.8300 0.008% ▲ 0.01% 120.1000 117.1200 12.30M Trade
XRP/USD 1.4919 1.4918 1.4919 0.007% ▲ 0.00% 1.4958 1.4455 8.32M Trade
ADA/USD 0.244960 0.244890 0.244950 0.024% ▼ 0.01% 0.248640 0.236920 2.63M Trade
QNT/USD 254.0260 254.0920 254.1450 0.021% ▲ 0.07% 269.7630 224.6510 2.54M Trade
CRO/USD 0.065780 0.065780 0.065790 0.015% ▼ 0.02% 0.067070 0.064910 2.07M Trade
DOGE/USD 0.093096 0.093091 0.093096 0.005% ▼ 0.00% 0.093602 0.090256 1.76M Trade
HBAR/USD 0.101881 0.101908 0.101911 0.003% ▲ 0.00% 0.102899 0.096517 1.18M Trade
SUI/USD 1.1705 1.1700 1.1702 0.018% ▲ 0.02% 1.1976 1.1038 941.21K Trade
LINK/USD 13.8790 13.8760 13.8770 0.007% ▼ 0.01% 14.1330 13.2000 878.80K Trade
LTC/USD 69.1220 69.0750 69.0950 0.029% ▼ 0.00% 71.3320 67.5500 707.81K Trade
NEAR/USD 4.6473 4.6459 4.6477 0.039% ▼ 0.00% 4.7361 4.5900 697.63K Trade
PAXG/USD 4,147.57 4,147.56 4,147.57 0.000% ▲ 0.00% 4,155.61 4,143.14 663.25K Trade
WLD/USD 0.593600 0.593600 0.593700 0.017% ▲ 0.07% 0.618500 0.528000 588.62K Trade
AVAX/USD 11.0980 11.1010 11.1030 0.018% ▲ 0.02% 11.2120 10.4480 475.46K Trade
ARB/USD 0.200210 0.199991 0.200110 0.059% — 0.204242 0.188307 440.25K Trade
TAO/USD 293.7800 293.4400 293.4900 0.017% ▼ 0.02% 299.4100 282.1700 332.10K Trade
USDT/USD 0.999930 0.999920 0.999930 0.001% — 1.0000 0.999800 268.15K Trade
DOT/USD 1.1953 1.1953 1.1963 0.084% ▲ 0.01% 1.2227 1.1375 264.15K Trade
PUMP/USD 0.00606110 0.00606410 0.00606710 0.049% ▲ 0.10% 0.00620020 0.00509590 233.37K Trade
XLM/USD 0.215490 0.215490 0.215500 0.005% ▼ 0.01% 0.217160 0.210120 221.49K Trade
TRUMP/USD 2.0460 2.0440 2.0450 0.049% ▼ 0.00% 2.1270 1.9790 201.33K Trade
SAND/USD 0.073300 0.073350 0.073460 0.150% ▲ 0.17% 0.087800 0.059920 196.67K Trade
GLMR/USD 0.013178 0.013003 0.013182 1.358% ▲ 0.56% 0.013359 0.00832700 191.66K Trade
GALA/USD 0.00251700 0.00250900 0.00251100 0.080% ▲ 0.00% 0.00276000 0.00242600 183.89K Trade
SHIB/USD 0.00000573 0.00000573 0.00000574 0.052% ▼ 0.00% 0.00000575 0.00000553 176.19K Trade
INJ/USD 7.6120 7.6100 7.6130 0.039% ▲ 0.02% 7.8390 7.0570 162.49K Trade
CASHCAT/USD 0.157390 0.157660 0.157870 0.133% ▼ 0.05% 0.167790 0.152160 137.58K Trade
W/USD 0.013911 0.013902 0.013909 0.050% ▲ 0.03% 0.014132 0.012933 114.57K Trade
ICP/USD 3.2887 3.2852 3.2866 0.043% ▲ 0.01% 3.3852 3.1850 111.23K Trade
AAVE/USD 178.6320 178.6470 178.6720 0.014% ▼ 0.02% 183.4620 176.3610 109.84K Trade
GOATED/USD 0.014246 0.014144 0.014325 1.264% ▲ 0.03% 0.014877 0.013663 109.60K Trade
BCH/USD 314.5000 314.4200 314.5000 0.025% ▲ 0.03% 315.9100 296.4000 107.94K Trade
APT/USD 0.802000 0.801100 0.801400 0.037% ▼ 0.00% 0.821800 0.770500 106.55K Trade
FET/USD 0.224900 0.224600 0.224800 0.089% ▲ 0.02% 0.231400 0.214600 106.36K Trade
UNI/USD 8.9627 8.9610 8.9622 0.013% ▲ 0.01% 9.3982 8.5793 96.14K Trade
BONK/USD 0.00000380 0.00000380 0.00000380 0.053% ▲ 0.02% 0.00000387 0.00000353 92.85K Trade
PEPE/USD 0.00000430 0.00000430 0.00000430 0.070% ▲ 0.01% 0.00000433 0.00000408 91.49K Trade
ENJ/USD 0.033699 0.033556 0.033739 0.542% ▼ 0.00% 0.038009 0.031413 89.01K Trade
MOVR/USD 2.1100 2.0860 2.1240 1.789% ▲ 0.02% 2.1240 1.6960 87.06K Trade
FIL/USD 1.0595 1.0580 1.0583 0.028% ▲ 0.04% 1.0828 0.980200 77.68K Trade
VET/USD 0.00864480 0.00863670 0.00865860 0.253% ▲ 0.01% 0.00876810 0.00826840 68.88K Trade
PYTH/USD 0.078040 0.077830 0.077880 0.064% ▲ 0.01% 0.081850 0.074710 62.19K Trade
HYPE/USD 89.1810 88.3170 89.1190 0.900% ▲ 0.00% 90.0270 86.0000 61.86K Trade
ATOM/USD 1.7220 1.7210 1.7220 0.058% ▲ 0.02% 1.7470 1.6110 57.37K Trade
OP/USD 0.134385 0.134295 0.134316 0.016% ▲ 0.03% 0.139017 0.123334 57.35K Trade
POL/USD 0.109386 0.109380 0.109398 0.016% ▲ 0.03% 0.109699 0.103964 53.13K Trade
USELESS/USD 0.229926 0.229876 0.230893 0.440% ▼ 0.03% 0.237873 0.214583 50.58K Trade
PONS/USD 0.403370 0.400220 0.403840 0.896% ▼ 0.19% 0.495940 0.403370 50.46K Trade
ENA/USD 0.235780 0.235460 0.235580 0.051% ▼ 0.02% 0.240520 0.228110 50.41K Trade
AR/USD 4.5224 4.4577 4.5006 0.953% ▲ 0.07% 4.7795 4.1218 50.39K Trade
ATH/USD 0.00733100 0.00727600 0.00731900 0.588% ▲ 0.09% 0.00738800 0.00642000 48.63K Trade
ALGO/USD 0.130220 0.130180 0.130330 0.115% ▲ 0.02% 0.132950 0.124330 48.20K Trade
FLR/USD 0.00720700 0.00720300 0.00720500 0.028% ▼ 0.00% 0.00724700 0.00710200 48.03K Trade
JASMY/USD 0.00541260 0.00540310 0.00541700 0.257% ▲ 0.03% 0.00557040 0.00511310 47.73K Trade
RAY/USD 2.1120 2.0853 2.0899 0.220% ▲ 0.11% 2.1403 1.8388 47.05K Trade
XPL/USD 0.095320 0.095150 0.095170 0.021% ▲ 0.01% 0.096590 0.089800 41.79K Trade
WLFI/USD 0.054600 0.054500 0.054550 0.092% ▼ 0.01% 0.055400 0.054170 41.30K Trade
BLAST/USD 0.00019690 0.00019370 0.00019920 2.761% ▼ 0.30% 0.00028070 0.00018660 38.77K Trade
PEAQ/USD 0.043033 0.043013 0.043065 0.121% ▲ 0.05% 0.044496 0.039492 38.18K Trade
QI/USD 0.00320700 0.00317700 0.00323600 1.823% ▲ 0.25% 0.00354600 0.00249900 37.16K Trade
APE/USD 0.161100 0.161100 0.161400 0.186% ▼ 0.02% 0.170500 0.159900 36.30K Trade
ONE/USD 0.00253600 0.00251000 0.00256500 2.144% ▲ 0.17% 0.00275200 0.00205200 34.54K Trade
YFI/USD 2,679.04 2,651.92 2,668.68 0.628% ▲ 0.06% 2,693.51 2,445.56 33.83K Trade
THETA/USD 0.227010 0.226830 0.227510 0.299% ▲ 0.02% 0.231730 0.214470 33.59K Trade
GTC/USD 0.116283 0.114881 0.115948 0.920% ▼ 0.24% 0.158131 0.113988 32.67K Trade
AIOZ/USD 0.112740 0.112213 0.112988 0.686% ▼ 0.02% 0.115702 0.107108 32.49K Trade
JUP/USD 0.327080 0.327440 0.327610 0.052% ▲ 0.03% 0.333980 0.304700 31.52K Trade
ONDO/USD 0.489870 0.489680 0.489870 0.039% ▼ 0.01% 0.497780 0.472410 29.11K Trade
AERO/USD 0.812300 0.813800 0.813900 0.012% ▲ 0.03% 0.812300 0.766100 27.82K Trade
ZRO/USD 2.0688 2.0549 2.0595 0.223% ▲ 0.15% 2.1224 1.7300 27.65K Trade
STX/USD 0.379800 0.379800 0.380000 0.053% ▲ 0.06% 0.395200 0.351500 27.52K Trade
SUPER/USD 0.262703 0.261541 0.263013 0.560% ▲ 0.17% 0.281907 0.223364 25.12K Trade
HNT/USD 0.500800 0.497600 0.502000 0.876% ▼ 0.02% 0.510500 0.486100 24.95K Trade
LDO/USD 0.460700 0.460600 0.460700 0.022% ▲ 0.05% 0.470800 0.425900 24.88K Trade
BICO/USD 0.021590 0.021490 0.021610 0.555% ▲ 0.01% 0.022410 0.020690 24.65K Trade
GRT/USD 0.028270 0.028150 0.028190 0.142% ▲ 0.01% 0.029070 0.027260 24.10K Trade
ARK/USD 0.227950 0.223220 0.225140 0.853% ▲ 0.06% 0.242190 0.204170 23.21K Trade
STRK/USD 0.051560 0.051559 0.051612 0.103% ▲ 0.20% 0.053527 0.040757 22.95K Trade
LION/USD 0.00150100 0.00149900 0.00150300 0.266% ▼ 0.01% 0.00152400 0.00148400 22.69K Trade
MANA/USD 0.106690 0.105050 0.106270 1.148% ▲ 0.05% 0.116270 0.096110 22.29K Trade
AKT/USD 0.674900 0.674100 0.674400 0.044% ▲ 0.03% 0.683700 0.635900 21.23K Trade
VIRTUAL/USD 0.802600 0.788400 0.788700 0.038% ▲ 0.03% 0.805700 0.739500 20.80K Trade
BEAMX/USD 0.00210200 0.00212630 0.00213770 0.533% ▼ 0.03% 0.00219140 0.00206920 19.32K Trade
CRV/USD 0.380400 0.376700 0.377100 0.106% ▲ 0.02% 0.383400 0.354900 18.51K Trade
XAUT/USD 4,142.47 4,142.43 4,142.46 0.001% ▲ 0.00% 4,147.95 4,135.42 18.49K Trade
CC/USD 0.121610 0.121440 0.121540 0.082% ▲ 0.02% 0.122990 0.116350 18.46K Trade
AURORA/USD 0.060290 0.059949 0.061098 1.881% ▼ 0.03% 0.062815 0.057606 18.30K Trade
TURBO/USD 0.00104450 0.00104300 0.00104480 0.172% ▲ 0.00% 0.00105370 0.00099790 17.52K Trade
COMP/USD 25.4830 25.4450 25.4670 0.086% ▲ 0.03% 25.6540 23.4270 17.30K Trade
FARTCOIN/USD 0.176970 0.177150 0.177170 0.011% ▲ 0.00% 0.180320 0.167900 16.79K Trade
TRAC/USD 0.452130 0.452260 0.458540 1.370% ▲ 0.05% 0.501580 0.420110 16.63K Trade
EIGEN/USD 0.262800 0.262300 0.262600 0.114% ▲ 0.06% 0.262800 0.236000 16.22K Trade
ELON/USD 0.00000003 0.00000003 0.00000003 0.489% ▼ 0.00% 0.00000003 0.00000003 16.02K Trade
ILV/USD 4.0410 4.0540 4.0590 0.123% ▼ 0.01% 4.3260 3.8420 15.56K Trade
VRA/USD 0.00001421 0.00001417 0.00001434 1.151% ▼ 0.04% 0.00001499 0.00001323 15.38K Trade
DGB/USD 0.00432200 0.00430700 0.00432800 0.485% ▼ 0.00% 0.00436100 0.00414700 15.12K Trade
SYN/USD 0.182909 0.182581 0.182858 0.151% ▲ 0.05% 0.191758 0.171115 14.81K Trade
IMX/USD 0.182350 0.182220 0.182830 0.334% ▲ 0.01% 0.200000 0.172140 14.71K Trade
ALICE/USD 0.172400 0.169300 0.171700 1.398% ▼ 0.01% 0.200200 0.169700 13.62K Trade
SUSHI/USD 0.256500 0.254300 0.255200 0.353% ▲ 0.00% 0.256800 0.247100 13.60K Trade
EGLD/USD 4.5660 4.5250 4.5520 0.593% ▲ 0.01% 4.5780 4.3210 13.55K Trade
RSR/USD 0.00167800 0.00167460 0.00167960 0.298% ▼ 0.00% 0.00169830 0.00162100 13.03K Trade
WIF/USD 0.253200 0.254500 0.254700 0.079% ▲ 0.02% 0.257500 0.235100 12.46K Trade
CELR/USD 0.00311100 0.00311000 0.00312200 0.384% ▼ 0.00% 0.00317000 0.00297700 12.19K Trade
LUNC/USD 0.00005268 0.00005226 0.00005293 1.266% ▲ 0.01% 0.00005268 0.00004951 12.18K Trade
RENDER/USD 1.9814 1.9801 1.9847 0.232% ▲ 0.02% 2.0191 1.8640 11.92K Trade
PENGU/USD 0.00917400 0.00915400 0.00915700 0.033% ▲ 0.01% 0.00928600 0.00868400 11.72K Trade
FLOKI/USD 0.00002751 0.00002747 0.00002750 0.109% ▼ 0.00% 0.00002773 0.00002632 10.89K Trade
CHZ/USD 0.017400 0.017350 0.017380 0.173% ▲ 0.06% 0.018020 0.015930 10.74K Trade
PENDLE/USD 2.3602 2.3586 2.3601 0.064% ▼ 0.02% 2.4001 2.3082 10.12K Trade
GRAM/USD 1.5142 1.5101 1.5123 0.145% ▲ 0.00% 1.5162 1.4714 9.77K Trade
ORCA/USD 1.7710 1.7728 1.7831 0.582% ▲ 0.02% 1.8029 1.6665 9.74K Trade
ETC/USD 8.8190 8.8230 8.8420 0.215% ▼ 0.00% 8.9020 8.4980 9.73K Trade
MAGIC/USD 0.057250 0.056890 0.057400 0.889% ▼ 0.04% 0.060930 0.056360 9.71K Trade
STG/USD 0.177500 0.177530 0.177750 0.124% ▲ 0.14% 0.182160 0.149690 9.38K Trade
CSPR/USD 0.00254700 0.00251900 0.00253100 0.474% ▲ 0.01% 0.00258200 0.00248600 9.13K Trade
EPIC/USD 0.512100 0.512100 0.512400 0.059% ▼ 0.01% 0.539900 0.493500 9.09K Trade
MON/USD 0.032203 0.032192 0.032228 0.112% ▲ 0.01% 0.032901 0.030840 9.06K Trade
NMR/USD 11.2070 11.3490 11.4370 0.769% ▼ 0.03% 12.6200 11.2070 8.98K Trade
AUDIO/USD 0.016820 0.016930 0.017130 1.168% ▲ 0.02% 0.018410 0.016020 8.58K Trade
KSM/USD 5.3060 5.2500 5.2950 0.850% ▲ 0.02% 5.4680 4.9770 8.14K Trade
TEVA/USD 0.00184060 0.00183720 0.00189520 3.060% ▲ 0.01% 0.00270000 0.00117160 8.03K Trade
BMT/USD 0.018980 0.018960 0.018980 0.105% ▲ 0.01% 0.022020 0.018070 7.91K Trade
XTZ/USD 0.316600 0.316300 0.316500 0.063% ▲ 0.00% 0.320500 0.306700 7.87K Trade
1INCH/USD 0.103850 0.103790 0.103910 0.115% ▲ 0.01% 0.104990 0.098970 7.59K Trade
BAT/USD 0.094820 0.094750 0.095360 0.640% ▼ 0.03% 0.100800 0.092060 7.35K Trade
MERY/USD 0.00000349 0.00000349 0.00000357 2.240% ▼ 0.00% 0.00000380 0.00000334 7.34K Trade
COTI/USD 0.013577 0.013586 0.013650 0.469% ▼ 0.05% 0.014236 0.013358 7.12K Trade
RONIN/USD 0.065820 0.065790 0.065850 0.091% ▼ 0.02% 0.069720 0.063210 6.94K Trade
SNEK/USD 0.00063840 0.00063420 0.00063840 0.658% ▼ 0.04% 0.00066230 0.00060490 6.78K Trade
LSK/USD 0.266647 0.266246 0.274697 3.076% — 0.296833 0.266647 6.74K Trade
LPT/USD 1.7880 1.7680 1.7760 0.450% ▲ 0.05% 1.8260 1.6100 6.71K Trade
VVS/USD 0.00000107 0.00000107 0.00000108 0.907% ▼ 0.02% 0.00000110 0.00000107 6.67K Trade
WAL/USD 0.034730 0.034910 0.035290 1.077% ▼ 0.01% 0.035150 0.032880 6.50K Trade
FLUX/USD 0.074740 0.074830 0.074990 0.213% ▲ 0.03% 0.075430 0.070490 6.42K Trade
AXS/USD 1.1902 1.1817 1.2025 1.734% ▼ 0.00% 1.3097 1.1554 6.39K Trade
NOS/USD 0.608300 0.607900 0.621700 2.220% ▲ 0.01% 0.633700 0.569000 6.38K Trade
STONK/USD 0.256040 0.221320 0.241790 8.466% ▲ 0.04% 0.256040 0.226390 6.31K Trade
STORJ/USD 0.031000 0.029880 0.032210 7.234% ▲ 0.01% 0.032030 0.029300 6.28K Trade
LIGHTER/USD 3.5578 3.5519 3.5665 0.411% ▼ 0.02% 3.6138 3.4281 6.19K Trade
FOGO/USD 0.00530600 0.00524600 0.00526800 0.418% ▼ 0.01% 0.00537000 0.00506000 5.99K Trade
TFUEL/USD 0.010226 0.010171 0.010228 0.557% ▼ 0.01% 0.010409 0.010183 5.98K Trade
VTHO/USD 0.00065130 0.00064830 0.00065130 0.461% ▼ 0.04% 0.00067560 0.00064570 5.88K Trade
ZBCN/USD 0.00245000 0.00244730 0.00246960 0.903% ▼ 0.04% 0.00260220 0.00245000 5.86K Trade
BAND/USD 0.224900 0.222600 0.223600 0.447% ▼ 0.02% 0.229400 0.221300 5.73K Trade
MNDE/USD 0.024710 0.024480 0.024570 0.366% ▼ 0.02% 0.025620 0.024190 5.60K Trade
RUNE/USD 0.738900 0.730300 0.733000 0.368% ▼ 0.03% 0.763500 0.736100 5.55K Trade
JTO/USD 0.574500 0.573700 0.575400 0.295% ▲ 0.09% 0.584300 0.498600 5.45K Trade
DYDX/USD 0.150500 0.149300 0.149800 0.334% ▼ 0.01% 0.157800 0.144500 5.24K Trade
KNC/USD 0.140300 0.138700 0.141500 1.979% ▲ 0.01% 0.146400 0.135500 5.17K Trade
REQ/USD 0.055370 0.054960 0.055180 0.399% ▲ 0.02% 0.055620 0.054160 5.09K Trade
H/USD 0.069388 0.068096 0.070012 2.737% ▲ 0.01% 0.071044 0.066592 5.08K Trade
SEI/USD 0.070270 0.070180 0.070310 0.185% ▲ 0.01% 0.071850 0.066860 5.00K Trade
NEON/USD 0.023440 0.023390 0.024040 2.704% ▼ 0.14% 0.027310 0.022760 5.00K Trade
GOAT/USD 0.019220 0.019200 0.019230 0.156% ▲ 0.02% 0.019240 0.017900 4.97K Trade
ADI/USD 8.1099 8.1069 8.1139 0.086% ▲ 0.01% 8.1478 8.0180 4.87K Trade
VELO/USD 0.00545020 0.00541450 0.00549840 1.526% ▼ 0.01% 0.00559840 0.00534480 4.83K Trade
ACH/USD 0.00625100 0.00624600 0.00629000 0.700% ▲ 0.01% 0.00645000 0.00602400 4.81K Trade
DIA/USD 0.160470 0.160040 0.160550 0.318% ▲ 0.01% 0.169410 0.154380 4.75K Trade
ALI/USD 0.00127200 0.00124500 0.00126300 1.425% ▲ 0.00% 0.00127400 0.00123100 4.69K Trade
FLOW/USD 0.032750 0.032550 0.032620 0.215% ▲ 0.07% 0.034110 0.030160 4.63K Trade
AXL/USD 0.054150 0.054110 0.054250 0.258% ▲ 0.04% 0.054920 0.050490 4.41K Trade
BOSON/USD 0.021670 0.021540 0.021830 1.328% ▼ 0.02% 0.022680 0.021100 4.39K Trade
XYO/USD 0.00372600 0.00372790 0.00373700 0.244% ▼ 0.01% 0.00383380 0.00369830 4.27K Trade
BIRB/USD 0.063310 0.062930 0.063300 0.585% ▼ 0.00% 0.064510 0.061420 4.15K Trade
RARE/USD 0.017150 0.017130 0.017270 0.811% ▼ 0.01% 0.017570 0.016400 4.13K Trade
CAW/USD 0.00000001 0.00000001 0.00000001 0.861% ▼ 0.00% 0.00000001 0.00000001 4.12K Trade
BASECAT/USD 0.011361 0.011361 0.011615 2.187% ▼ 0.04% 0.011880 0.010351 4.02K Trade
API3/USD 0.290400 0.289100 0.290300 0.413% ▲ 0.05% 0.302100 0.268200 3.98K Trade
PIXEL/USD 0.00622200 0.00635800 0.00637080 0.201% ▲ 0.04% 0.00651170 0.00576190 3.97K Trade
IOTX/USD 0.00354900 0.00352800 0.00354300 0.423% ▲ 0.01% 0.00356500 0.00340000 3.85K Trade
CTSI/USD 0.030450 0.030020 0.030170 0.497% ▲ 0.04% 0.031130 0.028410 3.79K Trade
CHILLGUY/USD 0.013240 0.013150 0.013160 0.076% ▲ 0.00% 0.013470 0.012830 3.76K Trade
CAP/USD 0.068904 0.068585 0.068835 0.363% ▼ 0.09% 0.075978 0.068609 3.69K Trade
ARKM/USD 0.132400 0.132200 0.132500 0.226% ▼ 0.00% 0.133600 0.127500 3.58K Trade
POLYX/USD 0.042590 0.042410 0.042550 0.329% ▲ 0.00% 0.042950 0.041240 3.58K Trade
SC/USD 0.00102400 0.00102060 0.00102270 0.205% ▲ 0.01% 0.00102960 0.00099880 3.54K Trade
VVV/USD 27.7980 27.8240 27.9090 0.305% ▼ 0.05% 29.1220 27.1600 3.50K Trade
IO/USD 0.166400 0.164600 0.165700 0.664% ▲ 0.07% 0.166600 0.151800 3.50K Trade
AMP/USD 0.00063190 0.00062420 0.00062840 0.668% ▲ 0.00% 0.00063190 0.00061300 3.49K Trade
BLUR/USD 0.021671 0.021650 0.021781 0.601% ▲ 0.04% 0.022355 0.020194 3.40K Trade
ZETA/USD 0.048487 0.048438 0.048565 0.262% ▼ 0.02% 0.049690 0.047617 3.31K Trade
CATI/USD 0.064261 0.063343 0.063521 0.280% ▲ 0.01% 0.064391 0.062759 3.29K Trade
GRASS/USD 0.745000 0.711260 0.716400 0.717% ▲ 0.09% 0.749930 0.666970 3.28K Trade
2Z/USD 0.046700 0.045410 0.045910 1.089% ▼ 0.01% 0.047310 0.044410 3.21K Trade
NEO/USD 2.5296 2.5156 2.5256 0.396% ▼ 0.00% 2.5495 2.4784 3.20K Trade
TRB/USD 21.0200 20.6700 20.7400 0.338% ▲ 0.06% 21.0300 19.2200 2.94K Trade
HOT/USD 0.00044640 0.00044410 0.00045280 1.921% ▼ 0.01% 0.00045200 0.00043580 2.93K Trade
MINA/USD 0.159390 0.158550 0.159510 0.602% ▼ 0.01% 0.166740 0.158550 2.91K Trade
ZK/USD 0.013141 0.013036 0.013157 0.923% ▲ 0.02% 0.013254 0.012264 2.90K Trade
SLP/USD 0.00069210 0.00068810 0.00069710 1.291% ▼ 0.00% 0.00073520 0.00068400 2.89K Trade
CDCSOL/USD 133.4100 132.8100 133.2300 0.315% ▲ 0.00% 133.4100 131.1800 2.82K Trade
WEN/USD 0.00000700 0.00000670 0.00000690 3.020% ▲ 0.02% 0.00000716 0.00000662 2.59K Trade
T/USD 0.00546800 0.00539400 0.00544500 0.937% ▲ 0.01% 0.00556500 0.00540300 2.59K Trade
ZRC/USD 0.00108470 0.00105300 0.00109140 3.518% ▲ 0.01% 0.00108470 0.00103920 2.57K Trade
RARI/USD 0.124759 0.123328 0.125388 1.643% ▼ 0.04% 0.129336 0.121255 2.54K Trade
MANEKI/USD 0.00031570 0.00031550 0.00032060 1.591% ▼ 0.00% 0.00032040 0.00030970 2.47K Trade
MOG/USD 0.00000012 0.00000012 0.00000012 0.086% ▲ 0.00% 0.00000012 0.00000011 2.43K Trade
NOT/USD 0.00050140 0.00050010 0.00050760 1.478% ▼ 0.03% 0.00051810 0.00049420 2.43K Trade
GUN/USD 0.00315500 0.00316000 0.00319000 0.940% ▼ 0.05% 0.00331100 0.00315100 2.40K Trade
OSMO/USD 0.034794 0.034813 0.035035 0.634% ▼ 0.01% 0.035562 0.033954 2.33K Trade
COQ/USD 0.00000015 0.00000015 0.00000015 2.543% ▲ 0.12% 0.00000016 0.00000013 2.30K Trade
CARDS/USD 0.281460 0.261130 0.265550 1.664% ▲ 0.17% 0.294340 0.240340 2.28K Trade
GNO/USD 118.4520 117.7110 118.4610 0.633% ▲ 0.02% 118.6290 115.2210 2.19K Trade
KAVA/USD 0.068568 0.068390 0.068566 0.257% ▲ 0.00% 0.068790 0.068294 2.09K Trade
DBR/USD 0.018838 0.018872 0.018925 0.280% ▼ 0.01% 0.019094 0.018633 2.09K Trade
CHR/USD 0.022600 0.022560 0.022670 0.485% ▼ 0.02% 0.023810 0.022560 2.05K Trade
LYX/USD 0.265290 0.262650 0.262660 0.004% — 0.269180 0.260030 2.02K Trade
WOO/USD 0.013960 0.013870 0.013950 0.573% ▼ 0.00% 0.014220 0.013480 2.01K Trade
CVX/USD 2.3200 2.2990 2.3013 0.100% ▲ 0.00% 2.3200 2.1838 1.96K Trade
SPK/USD 0.024938 0.024772 0.024827 0.222% ▼ 0.03% 0.026095 0.024938 1.91K Trade
MEGA/USD 0.049430 0.050050 0.050620 1.126% ▲ 0.04% 0.049430 0.045320 1.89K Trade
LUNA2/USD 0.050857 0.050819 0.051243 0.827% ▼ 0.01% 0.051598 0.049394 1.82K Trade
DIP/USD 0.00032930 0.00032830 0.00033390 1.677% ▼ 0.02% 0.00033670 0.00032620 1.79K Trade
CETUS/USD 0.027930 0.027320 0.027780 1.656% ▼ 0.00% 0.028510 0.026630 1.77K Trade
ANKR/USD 0.00498400 0.00494900 0.00497500 0.523% ▲ 0.00% 0.00504600 0.00481500 1.76K Trade
XNO/USD 0.363360 0.357810 0.365930 2.219% ▼ 0.01% 0.366930 0.358500 1.71K Trade
BONE/USD 0.052952 0.051903 0.052999 2.068% ▲ 0.01% 0.053316 0.050342 1.71K Trade
STABLE/USD 0.026780 0.026713 0.026830 0.436% ▼ 0.05% 0.028180 0.026434 1.69K Trade
LCRO/USD 0.083160 0.083210 0.084730 1.794% ▼ 0.06% 0.090170 0.083160 1.68K Trade
ORAI/USD 0.403180 0.394600 0.403140 2.118% ▲ 0.05% 0.434890 0.374020 1.66K Trade
TNSR/USD 0.039113 0.039091 0.039380 0.734% ▼ 0.06% 0.041522 0.036901 1.63K Trade
METIS/USD 3.3097 3.2682 3.3166 1.459% ▼ 0.01% 3.3304 3.1445 1.59K Trade
ASTR/USD 0.00742030 0.00741660 0.00742990 0.179% ▲ 0.00% 0.00749490 0.00720540 1.58K Trade
GODS/USD 0.025880 0.025860 0.025920 0.231% ▼ 0.01% 0.026050 0.024920 1.57K Trade
BOBA/USD 0.021580 0.021820 0.022150 1.490% ▲ 0.01% 0.021920 0.020830 1.55K Trade
RLC/USD 0.373600 0.368900 0.370500 0.432% ▼ 0.00% 0.378200 0.362800 1.48K Trade
CORGIAI/USD 0.00003273 0.00003251 0.00003270 0.578% ▼ 0.02% 0.00003355 0.00003251 1.45K Trade
DRIFT/USD 0.019830 0.019730 0.019890 0.804% ▲ 0.00% 0.020030 0.018710 1.42K Trade
IOST/USD 0.00083410 0.00083510 0.00085520 2.350% ▼ 0.07% 0.00096690 0.00083310 1.35K Trade
ANIME/USD 0.00333800 0.00334500 0.00336400 0.565% ▼ 0.01% 0.00340100 0.00322800 1.33K Trade
L3/USD 0.00297130 0.00292290 0.00303510 3.697% ▼ 0.01% 0.00311270 0.00297130 1.29K Trade
CROB/USD 0.00880200 0.00878400 0.00897800 2.161% ▼ 0.07% 0.00945000 0.00837200 1.27K Trade
WAXP/USD 0.00621000 0.00614100 0.00621200 1.143% ▼ 0.02% 0.00644600 0.00613000 1.27K Trade
XCH/USD 1.5740 1.5610 1.5790 1.140% ▼ 0.00% 1.6690 1.5380 1.23K Trade
MASK/USD 0.487200 0.483300 0.488000 0.963% ▲ 0.02% 0.507000 0.470400 1.21K Trade
MYRO/USD 0.00208100 0.00207840 0.00219590 5.351% ▼ 0.04% 0.00224080 0.00206980 1.19K Trade
ORDI/USD 4.6058 4.5062 4.5844 1.706% ▼ 0.02% 4.7107 4.4636 1.15K Trade
VINE/USD 0.00791470 0.00788450 0.00808690 2.503% ▼ 0.03% 0.00818590 0.00791470 1.14K Trade
OGN/USD 0.020750 0.020690 0.020780 0.433% ▼ 0.01% 0.021020 0.020330 1.13K Trade
VELODROME/USD 0.036220 0.035740 0.035900 0.446% ▲ 0.05% 0.036220 0.033550 1.13K Trade
AGLD/USD 0.211200 0.210900 0.213500 1.218% ▼ 0.00% 0.218900 0.207200 1.13K Trade
PROVE/USD 0.217300 0.215200 0.216100 0.416% ▼ 0.01% 0.220300 0.215300 1.11K Trade
VOXEL/USD 0.00455870 0.00452910 0.00460010 1.543% ▼ 0.02% 0.00478340 0.00450570 1.09K Trade
HEHE/USD 0.00105650 0.00102880 0.00104570 1.616% ▲ 0.03% 0.00106680 0.00102010 1.08K Trade
KAIA/USD 0.037560 0.037000 0.037800 2.116% ▲ 0.01% 0.037760 0.036030 1.07K Trade
WBTC/USD 83,587.39 83,283.32 84,558.40 1.508% ▼ 0.01% 84,281.35 82,931.52 1.06K Trade
S/USD 0.037990 0.038190 0.038220 0.078% ▼ 0.02% 0.038850 0.037300 1.05K Trade
GEOD/USD 0.280270 0.280300 0.280620 0.114% ▲ 0.01% 0.282600 0.273430 1.04K Trade
LOAF/USD 0.00487300 0.00477200 0.00486600 1.932% ▼ 0.05% 0.00528900 0.00476800 1.00K Trade
REACT/USD 0.00403980 0.00403990 0.00419330 3.658% ▼ 0.02% 0.00410390 0.00395220 990.05 Trade
ARPA/USD 0.011265 0.011213 0.011380 1.467% ▲ 0.02% 0.011336 0.011054 989.37 Trade
MELANIA/USD 0.102120 0.103370 0.104430 1.015% ▼ 0.06% 0.108680 0.102120 982.67 Trade
NOM/USD 0.00237300 0.00234500 0.00236700 0.929% ▼ 0.06% 0.00257600 0.00232100 917.59 Trade
ME/USD 0.078279 0.077257 0.078810 1.971% ▲ 0.02% 0.082926 0.074532 914.40 Trade
QUICK/USD 0.010660 0.010699 0.010912 1.952% ▲ 0.02% 0.011587 0.010118 903.82 Trade
PRCL/USD 0.00627000 0.00620700 0.00633200 1.974% ▲ 0.01% 0.00629700 0.00613300 895.39 Trade
INIT/USD 0.107420 0.112130 0.112170 0.036% ▲ 0.04% 0.110480 0.101870 862.74 Trade
CDCETH/USD 2,886.10 2,884.18 2,895.79 0.401% ▼ 0.00% 2,896.55 2,856.68 820.10 Trade
ARC/USD 0.072250 0.070290 0.070670 0.538% ▲ 0.03% 0.072330 0.069480 797.87 Trade
RVN/USD 0.00232300 0.00229400 0.00232400 1.291% ▼ 0.01% 0.00236300 0.00226400 794.93 Trade
ZRX/USD 0.124920 0.123100 0.124000 0.726% ▼ 0.01% 0.126410 0.118980 793.12 Trade
MET/USD 0.294800 0.292500 0.297200 1.581% ▼ 0.01% 0.297600 0.280200 790.48 Trade
SHDW/USD 0.028119 0.027274 0.028162 3.153% ▼ 0.00% 0.028410 0.027578 784.97 Trade
SPS/USD 0.00435180 0.00434960 0.00464560 6.372% ▼ 0.05% 0.00464910 0.00434860 768.13 Trade
BARA/USD 0.00000010 0.00000010 0.00000010 1.159% ▼ 0.01% 0.00000010 0.00000010 745.71 Trade
SPX/USD 0.447270 0.445460 0.448880 0.762% ▲ 0.04% 0.447270 0.410470 743.16 Trade
SPELL/USD 0.00009783 0.00009651 0.00009761 1.131% ▼ 0.01% 0.00009961 0.00009576 738.18 Trade
KAITO/USD 0.371400 0.354300 0.360200 1.638% ▲ 0.05% 0.371400 0.320400 723.27 Trade
POPCAT/USD 0.052310 0.052860 0.053640 1.454% ▼ 0.03% 0.054090 0.051490 720.66 Trade
RED/USD 0.176540 0.179720 0.181201 0.817% ▲ 0.03% 0.176540 0.165812 717.99 Trade
CROID/USD 0.00395300 0.00395200 0.00399000 0.952% ▼ 0.02% 0.00404400 0.00395100 715.85 Trade
RPL/USD 1.9280 1.9330 1.9420 0.463% ▲ 0.00% 1.9500 1.8720 714.82 Trade
DATAIP/USD 0.203190 0.207580 0.211870 2.025% ▲ 0.01% 0.220510 0.201410 712.54 Trade
BIGTIME/USD 0.00904060 0.00890110 0.00892500 0.268% ▼ 0.02% 0.010008 0.00901060 710.32 Trade
DEEP/USD 0.024480 0.023950 0.023970 0.083% ▲ 0.03% 0.024480 0.022240 707.17 Trade
XAI/USD 0.00955200 0.00959900 0.00962000 0.218% ▼ 0.01% 0.00970700 0.00915800 693.66 Trade
KYVE/USD 0.00222100 0.00208200 0.00222900 6.595% ▼ 0.08% 0.00255500 0.00209800 681.56 Trade
TOSHI/USD 0.00012605 0.00012439 0.00012527 0.702% ▲ 0.02% 0.00012805 0.00011927 653.77 Trade
PNUT/USD 0.053950 0.053640 0.053870 0.427% ▲ 0.01% 0.053960 0.052050 640.72 Trade
CFG/USD 0.151560 0.148500 0.151460 1.954% ▲ 0.04% 0.151560 0.144470 631.82 Trade
TROLL/USD 0.045230 0.044420 0.045220 1.769% ▼ 0.01% 0.045740 0.043970 620.83 Trade
AVNT/USD 0.127430 0.127330 0.127700 0.290% ▲ 0.00% 0.130020 0.122130 590.56 Trade
C98/USD 0.016310 0.016260 0.016340 0.490% ▼ 0.02% 0.016920 0.016000 588.64 Trade
ACS/USD 0.00015630 0.00015600 0.00015810 1.328% ▼ 0.02% 0.00016000 0.00015540 573.21 Trade
SKR/USD 0.017688 0.017478 0.017537 0.336% ▲ 0.01% 0.019400 0.016897 571.30 Trade
SAFE/USD 0.109641 0.109779 0.110042 0.239% ▼ 0.02% 0.111588 0.106728 551.83 Trade
ELA/USD 0.380300 0.379100 0.402900 5.907% ▲ 0.03% 0.406700 0.364300 527.24 Trade
SPA/USD 0.00288090 0.00286530 0.00290890 1.499% ▼ 0.04% 0.00299610 0.00285810 519.97 Trade
RNBW/USD 0.023465 0.022922 0.022962 0.174% ▲ 0.02% 0.023465 0.022845 519.45 Trade
KITE/USD 0.149870 0.153380 0.155800 1.553% ▲ 0.01% 0.150490 0.144760 513.55 Trade
LMWR/USD 0.010501 0.010556 0.010578 0.208% ▲ 0.00% 0.010581 0.010435 510.92 Trade
ZKCRO/USD 0.079450 0.067730 0.079040 14.309% ▲ 0.11% 0.079450 0.066970 490.78 Trade
BASED/USD 0.063020 0.061280 0.061470 0.309% ▲ 0.00% 0.063060 0.061330 480.90 Trade
POWR/USD 0.069210 0.068320 0.069140 1.186% ▲ 0.00% 0.070020 0.067100 467.66 Trade
PLUME/USD 0.017760 0.017890 0.017930 0.223% ▼ 0.02% 0.018090 0.017340 460.50 Trade
GROVE/USD 0.00776000 0.00764900 0.00775900 1.418% ▲ 0.01% 0.00776900 0.00753000 436.77 Trade
QTUM/USD 0.989300 0.981700 0.988900 0.728% ▼ 0.02% 1.0077 0.972100 433.46 Trade
SNX/USD 0.257100 0.251200 0.253200 0.790% ▲ 0.02% 0.257100 0.242500 402.81 Trade
LAYER/USD 0.076590 0.076840 0.078430 2.027% ▲ 0.02% 0.078960 0.075000 399.57 Trade
SD/USD 0.117510 0.117630 0.120000 1.975% ▼ 0.04% 0.122150 0.115100 395.20 Trade
GHST/USD 0.064154 0.061437 0.063884 3.830% ▲ 0.05% 0.064154 0.060882 387.13 Trade
LVVA/USD 0.00048870 0.00048130 0.00050340 4.390% ▼ 0.04% 0.00051020 0.00048870 381.54 Trade
AEVO/USD 0.026959 0.026823 0.026914 0.338% ▲ 0.01% 0.026964 0.025262 375.02 Trade
ES/USD 0.00085000 0.00080000 0.00085000 5.882% ▲ 0.05% 0.00085000 0.00076000 366.36 Trade
FLIP/USD 0.307600 0.301400 0.302700 0.429% ▼ 0.02% 0.312500 0.304900 361.64 Trade
LQTY/USD 0.234000 0.234100 0.235000 0.383% ▼ 0.01% 0.236300 0.226200 355.24 Trade
VNO/USD 0.00308430 0.00305530 0.00309210 1.190% ▼ 0.05% 0.00324160 0.00305370 354.41 Trade
FUL/USD 0.00106586 0.00106679 0.00108222 1.426% ▼ 0.04% 0.00111203 0.00106586 352.46 Trade
GLM/USD 0.129140 0.129110 0.130110 0.769% ▼ 0.01% 0.130410 0.128870 336.78 Trade
TIA/USD 0.476990 0.469600 0.476050 1.355% ▲ 0.07% 0.484460 0.433050 317.36 Trade
HEI/USD 0.138230 0.137680 0.137880 0.145% ▼ 0.04% 0.143930 0.136230 315.62 Trade
ONT/USD 0.060360 0.060490 0.060540 0.083% ▲ 0.02% 0.061610 0.057750 315.08 Trade
ENS/USD 6.8540 6.8330 6.9000 0.971% ▼ 0.01% 6.9090 6.5980 302.42 Trade
KMNO/USD 0.040189 0.040032 0.040238 0.512% ▼ 0.02% 0.040822 0.040189 299.97 Trade
NEWT/USD 0.050470 0.050140 0.050250 0.219% ▲ 0.02% 0.050550 0.048030 296.01 Trade
GMX/USD 7.9830 8.0720 8.1440 0.884% ▲ 0.00% 8.2040 7.7800 292.30 Trade
A/USD 0.095080 0.094990 0.095190 0.210% ▼ 0.03% 0.098040 0.091910 290.29 Trade
MBL/USD 0.00081490 0.00081090 0.00082090 1.218% ▼ 0.02% 0.00082990 0.00080680 277.34 Trade
LINEA/USD 0.00281800 0.00281600 0.00282300 0.248% ▼ 0.00% 0.00283000 0.00272700 268.39 Trade
SKY/USD 0.088121 0.086723 0.088394 1.890% ▼ 0.04% 0.091475 0.086199 267.67 Trade
HPP/USD 0.00604600 0.00597600 0.00605200 1.256% ▼ 0.03% 0.00620500 0.00590600 263.28 Trade
BOME/USD 0.00100620 0.00099367 0.00099544 0.178% ▼ 0.04% 0.00104639 0.00098865 258.99 Trade
HMSTR/USD 0.00017248 0.00017089 0.00017177 0.512% ▼ 0.03% 0.00017827 0.00016720 241.60 Trade
UMA/USD 0.400100 0.396300 0.404300 1.979% ▼ 0.04% 0.418400 0.392200 237.03 Trade
G/USD 0.00472200 0.00471400 0.00473400 0.422% ▼ 0.01% 0.00480500 0.00459200 236.16 Trade
ETHW/USD 0.283700 0.285900 0.289200 1.141% ▼ 0.06% 0.302400 0.278600 234.90 Trade
GEKKO/USD 0.00000077 0.00000077 0.00000079 2.299% ▲ 0.00% 0.00000078 0.00000077 232.87 Trade
BNT/USD 0.344040 0.346950 0.348460 0.433% ▼ 0.01% 0.347490 0.339760 230.19 Trade
CKB/USD 0.00132838 0.00128721 0.00131595 2.184% ▼ 0.00% 0.00132867 0.00125453 208.07 Trade
SKL/USD 0.00459470 0.00463650 0.00469290 1.202% ▼ 0.02% 0.00468900 0.00451740 196.69 Trade
ROBO/USD 0.00830100 0.00811800 0.00829000 2.075% ▼ 0.10% 0.00918600 0.00830100 175.82 Trade
MTD/USD 0.00222190 0.00217080 0.00222090 2.256% ▼ 0.03% 0.00228100 0.00217160 170.52 Trade
ALT/USD 0.00791400 0.00788100 0.00791350 0.411% ▼ 0.00% 0.00792100 0.00756500 168.51 Trade
MLK/USD 0.041890 0.041690 0.044460 6.230% ▼ 0.01% 0.042160 0.041890 158.26 Trade
ETHFI/USD 0.701100 0.704200 0.707200 0.424% ▲ 0.01% 0.701100 0.678700 157.10 Trade
FRAX/USD 0.300500 0.291260 0.297470 2.088% ▼ 0.04% 0.312570 0.300500 156.77 Trade
XPLA/USD 0.00566820 0.00558290 0.00567440 1.613% ▼ 0.02% 0.00582690 0.00540070 151.60 Trade
ZKJ/USD 0.00623700 0.00583300 0.00619400 5.828% ▼ 0.02% 0.00639300 0.00623700 132.16 Trade
LADYS/USD 0.00000001 0.00000001 0.00000001 1.796% ▼ 0.03% 0.00000001 0.00000001 122.52 Trade
JOE/USD 0.039910 0.038920 0.039810 2.236% ▲ 0.04% 0.039910 0.037520 117.96 Trade
A2Z/USD 0.00002886 0.00002878 0.00003245 11.298% ▲ 0.00% 0.00003247 0.00002878 114.68 Trade
RAD/USD 0.260900 0.260000 0.265200 1.961% ▼ 0.01% 0.265100 0.251800 107.65 Trade
EURC/USD 1.1305 1.1305 1.1306 0.009% ▼ 0.00% 1.1310 1.1305 99.61 Trade
KERNEL/USD 0.051660 0.053910 0.054040 0.241% ▼ 0.05% 0.054340 0.051660 96.25 Trade
ESP/USD 0.100869 0.099794 0.100798 0.996% ▼ 0.09% 0.110621 0.100869 88.77 Trade
FM/USD 0.00229200 0.00219900 0.00229000 3.974% ▼ 0.02% 0.00233400 0.00219100 83.54 Trade
FWOG/USD 0.00649200 0.00620310 0.00652360 4.913% ▼ 0.00% 0.00651290 0.00648400 82.16 Trade
ZORA/USD 0.00767700 0.00773000 0.00779300 0.808% ▼ 0.02% 0.00786800 0.00744700 75.09 Trade
FARM/USD 7.6870 7.7270 7.9170 2.400% ▼ 0.01% 7.8680 7.6870 72.40 Trade
SXT/USD 0.00926350 0.00943370 0.00945260 0.200% ▼ 0.02% 0.00945380 0.00904300 68.53 Trade
VARA/USD 0.00059118 0.00059944 0.00063888 6.173% ▼ 0.17% 0.00070969 0.00059118 64.32 Trade
BERA/USD 0.229000 0.223800 0.227800 1.756% ▼ 0.08% 0.249800 0.224300 62.88 Trade
ZIL/USD 0.00412000 0.00409900 0.00429500 4.563% ▼ 0.06% 0.00436200 0.00409300 56.85 Trade
KAT/USD 0.00480100 0.00475900 0.00479900 0.834% ▼ 0.01% 0.00483600 0.00470000 56.36 Trade
STRAX/USD 0.011381 0.011388 0.011427 0.344% ▼ 0.02% 0.011644 0.011332 44.91 Trade
WCT/USD 0.042770 0.042780 0.042810 0.070% ▼ 0.02% 0.043660 0.040420 40.07 Trade
DEGEN/USD 0.00105195 0.00104486 0.00106663 2.041% ▼ 0.06% 0.00111500 0.00105195 39.58 Trade
AIXBT/USD 0.022280 0.022540 0.022990 1.957% ▼ 0.01% 0.022600 0.022120 35.69 Trade
PRIME/USD 0.232840 0.231440 0.233780 1.001% ▼ 0.03% 0.241150 0.232630 33.49 Trade
CTC/USD 0.115720 0.114540 0.115520 0.848% ▼ 0.00% 0.116280 0.112050 27.50 Trade
DOOD/USD 0.00175900 0.00171000 0.00172700 0.984% ▼ 0.04% 0.00182700 0.00173400 21.03 Trade
SQD/USD 0.028340 0.027980 0.028240 0.921% ▼ 0.01% 0.028540 0.028340 16.32 Trade
NXPC/USD 0.234100 0.234200 0.234900 0.298% ▼ 0.01% 0.235700 0.231300 13.78 Trade
PYUSD/USD 1.0005 1.0001 1.0005 0.044% — 1.0005 1.0005 10.01 Trade
DOGS/USD 0.00004726 0.00004749 0.00004761 0.256% ▲ 0.00% 0.00004726 0.00004725 6.19 Trade
AGENTFUN/USD 0.546300 0.553000 0.553100 0.018% ▼ 0.02% 0.560000 0.546300 5.46 Trade
PROMPT/USD 0.020170 0.020130 0.020410 1.372% ▲ 0.00% 0.020170 0.020100 5.02 Trade
DYM/USD 0.018920 0.018040 0.019190 5.993% ▼ 0.02% 0.019340 0.018920 3.80 Trade
GWEI/USD 0.021388 0.021399 0.021828 1.965% ▲ 0.01% 0.021388 0.021090 3.62 Trade
MOODENG/USD 0.045998 0.046029 0.046173 0.312% ▼ 0.04% 0.048156 0.045067 2.28 Trade
SPCX/USD 0 0 0 — — 0 0 0.00 Trade
WDC/USD 0 0 0 — — 0 0 0.00 Trade
NOW/USD 0 0 0 — — 0 0 0.00 Trade
UNH/USD 0 0 0 — — 0 0 0.00 Trade
EWY/USD 0 0 0 — — 0 0 0.00 Trade
IQ/USD 0.00089880 0.00089290 0.00090140 0.943% — 0.00089880 0.00089880 0.00 Trade
AMZN/USD 0 0 0 — — 0 0 0.00 Trade
GPRO/USD 0 0 0 — — 0 0 0.00 Trade
BX/USD 0 0 0 — — 0 0 0.00 Trade
PONKE/USD 0.025450 0.023630 0.024450 3.354% — 0.025450 0.025450 0.00 Trade
NUM/USD 0.00253730 0.00242050 0.00255600 5.301% — 0.00253730 0.00253730 0.00 Trade
ANET/USD 0 0 0 — — 0 0 0.00 Trade
EWZ/USD 0 0 0 — — 0 0 0.00 Trade
RKLB/USD 0 0 0 — — 0 0 0.00 Trade
NET/USD 0 0 0 — — 0 0 0.00 Trade
WENDYS/USD 0 0 0 — — 0 0 0.00 Trade
UVXY/USD 0 0 0 — — 0 0 0.00 Trade
XAU/USD 0 0 0 — — 0 0 0.00 Trade
SNOW/USD 0 0 0 — — 0 0 0.00 Trade
SQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GAS/USD 1.4202 1.4160 1.4297 0.958% — 1.4202 1.4202 0.00 Trade
ASML/USD 0 0 0 — — 0 0 0.00 Trade
SOXL/USD 0 0 0 — — 0 0 0.00 Trade
MARA/USD 0 0 0 — — 0 0 0.00 Trade
ARM/USD 0 0 0 — — 0 0 0.00 Trade
MSFT/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSAMSUNG2L/USD 0 0 0 — — 0 0 0.00 Trade
TRUST/USD 0.062810 0.060730 0.061460 1.188% — 0.062810 0.062810 0.00 Trade
SKUU/USD 0 0 0 — — 0 0 0.00 Trade
TENCENT/USD 0 0 0 — — 0 0 0.00 Trade
KLAC/USD 0 0 0 — — 0 0 0.00 Trade
SAPIEN/USD 0.076210 0.074950 0.075810 1.134% — 0.076210 0.076210 0.00 Trade
LA/USD 0.069434 0.062992 0.066788 5.684% — 0.069434 0.069434 0.00 Trade
WET/USD 0.071400 0.065980 0.066460 0.722% — 0.071400 0.071400 0.00 Trade
SKDD/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSKHYNIX2L/USD 0 0 0 — — 0 0 0.00 Trade
EBAY/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0.999860 0.999020 1.0000 0.102% — 0.999860 0.999860 0.00 Trade
ONG/USD 0.092900 0.092710 0.092720 0.011% — 0.092900 0.092900 0.00 Trade
BINK/USD 0.00009941 0.00009876 0.00009976 1.002% — 0.00009941 0.00009941 0.00 Trade
COIN/USD 0 0 0 — — 0 0 0.00 Trade
TSEM/USD 0 0 0 — — 0 0 0.00 Trade
AMD/USD 0 0 0 — — 0 0 0.00 Trade
GOOGL/USD 0 0 0 — — 0 0 0.00 Trade
META/USD 0 0 0 — — 0 0 0.00 Trade
PAYP/USD 0 0 0 — — 0 0 0.00 Trade
FLNC/USD 0 0 0 — — 0 0 0.00 Trade
MINIMAX/USD 0 0 0 — — 0 0 0.00 Trade
GRVT/USD 0.214960 0.210450 0.212140 0.797% — 0.214960 0.214960 0.00 Trade
KORU/USD 0 0 0 — — 0 0 0.00 Trade
ORCL/USD 0 0 0 — — 0 0 0.00 Trade
BLEND/USD 0.065700 0.065430 0.066580 1.727% — 0.065700 0.065700 0.00 Trade
AIGENSYN/USD 0.020700 0.020275 0.020690 2.006% — 0.020700 0.020700 0.00 Trade
ONDS/USD 0 0 0 — — 0 0 0.00 Trade
TSM/USD 0 0 0 — — 0 0 0.00 Trade
NVDA/USD 0 0 0 — — 0 0 0.00 Trade
OAS/USD 0.00034041 0.00034310 0.00035201 2.531% — 0.00034041 0.00034041 0.00 Trade
APP/USD 0 0 0 — — 0 0 0.00 Trade
SAMSUNG/USD 0 0 0 — — 0 0 0.00 Trade
SOXS/USD 0 0 0 — — 0 0 0.00 Trade
DKNG/USD 0 0 0 — — 0 0 0.00 Trade
PRL/USD 0.117480 0.114970 0.116500 1.313% — 0.117480 0.117480 0.00 Trade
ADBE/USD 0 0 0 — — 0 0 0.00 Trade
DDOG/USD 0 0 0 — — 0 0 0.00 Trade
V/USD 0 0 0 — — 0 0 0.00 Trade
PYPL/USD 0 0 0 — — 0 0 0.00 Trade
PLTR/USD 0 0 0 — — 0 0 0.00 Trade
MU/USD 0 0 0 — — 0 0 0.00 Trade
TER/USD 0 0 0 — — 0 0 0.00 Trade
XPT/USD 0 0 0 — — 0 0 0.00 Trade
MSTR/USD 0 0 0 — — 0 0 0.00 Trade
AAPL/USD 0 0 0 — — 0 0 0.00 Trade
SMH/USD 0 0 0 — — 0 0 0.00 Trade
ZM/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 0.999860 0.999450 1.0006 0.111% — 0.999860 0.999860 0.00 Trade
INTW/USD 0 0 0 — — 0 0 0.00 Trade
BMNR/USD 0 0 0 — — 0 0 0.00 Trade
NFLX/USD 0 0 0 — — 0 0 0.00 Trade
HYPER/USD 0.071370 0.070310 0.071300 1.388% — 0.071370 0.071370 0.00 Trade
USDU/USD 0.999990 1.0000 1.0000 0.001% — 0.999990 0.999990 0.00 Trade
CXMT/USD 0 0 0 — — 0 0 0.00 Trade
TQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GEV/USD 0 0 0 — — 0 0 0.00 Trade
CRWD/USD 0 0 0 — — 0 0 0.00 Trade
XCU/USD 0 0 0 — — 0 0 0.00 Trade
ZHONGJI/USD 0 0 0 — — 0 0 0.00 Trade
NAVER/USD 0 0 0 — — 0 0 0.00 Trade
NVDL/USD 0 0 0 — — 0 0 0.00 Trade
NOK/USD 0 0 0 — — 0 0 0.00 Trade
CBRS/USD 0 0 0 — — 0 0 0.00 Trade
TEAM/USD 0 0 0 — — 0 0 0.00 Trade
AVGO/USD 0 0 0 — — 0 0 0.00 Trade
CRDO/USD 0 0 0 — — 0 0 0.00 Trade
HPE/USD 0 0 0 — — 0 0 0.00 Trade
IREN/USD 0 0 0 — — 0 0 0.00 Trade
ACT/USD 0.011392 0.010559 0.010688 1.203% — 0.011392 0.011392 0.00 Trade
PANW/USD 0 0 0 — — 0 0 0.00 Trade
AMAT/USD 0 0 0 — — 0 0 0.00 Trade
ALAB/USD 0 0 0 — — 0 0 0.00 Trade
WMT/USD 0 0 0 — — 0 0 0.00 Trade
HYUNDAI/USD 0 0 0 — — 0 0 0.00 Trade
AXTI/USD 0 0 0 — — 0 0 0.00 Trade
BANANA/USD 4.0960 4.0030 4.0240 0.522% — 4.0960 4.0960 0.00 Trade
RDDT/USD 0 0 0 — — 0 0 0.00 Trade
APLD/USD 0 0 0 — — 0 0 0.00 Trade
RDW/USD 0 0 0 — — 0 0 0.00 Trade
LRCX/USD 0 0 0 — — 0 0 0.00 Trade
TZA/USD 0 0 0 — — 0 0 0.00 Trade
XBI/USD 0 0 0 — — 0 0 0.00 Trade
SENT/USD 0.020997 0.021601 0.022043 2.005% — 0.020997 0.020997 0.00 Trade
COHR/USD 0 0 0 — — 0 0 0.00 Trade
NBIS/USD 0 0 0 — — 0 0 0.00 Trade
MANTRA/USD 0.00439000 0.00439000 0.00455400 3.601% — 0.00439000 0.00439000 0.00 Trade
EDGE/USD 0.106580 0.100350 0.103670 3.202% — 0.106580 0.106580 0.00 Trade
SYRUP/USD 0.228380 0.249180 0.254340 2.029% — 0.228380 0.228380 0.00 Trade
IWM/USD 0 0 0 — — 0 0 0.00 Trade
LUMIA/USD 0.084157 0.083891 0.086183 2.659% — 0.084157 0.084157 0.00 Trade
CRWV/USD 0 0 0 — — 0 0 0.00 Trade
EUL/USD 1.3963 1.4119 1.4415 2.053% — 1.3963 1.3963 0.00 Trade
MDB/USD 0 0 0 — — 0 0 0.00 Trade
NATGAS/USD 0 0 0 — — 0 0 0.00 Trade
TEM/USD 0 0 0 — — 0 0 0.00 Trade
URNM/USD 0 0 0 — — 0 0 0.00 Trade
USAR/USD 0 0 0 — — 0 0 0.00 Trade
VRT/USD 0 0 0 — — 0 0 0.00 Trade
BABA/USD 0 0 0 — — 0 0 0.00 Trade
COST/USD 0 0 0 — — 0 0 0.00 Trade
SNDK/USD 0 0 0 — — 0 0 0.00 Trade
XPD/USD 0 0 0 — — 0 0 0.00 Trade
ORDER/USD 0.039550 0.039080 0.039530 1.138% — 0.039550 0.039550 0.00 Trade
BZ/USD 0 0 0 — — 0 0 0.00 Trade
CRCL/USD 0 0 0 — — 0 0 0.00 Trade
EWJ/USD 0 0 0 — — 0 0 0.00 Trade
BRKB/USD 0 0 0 — — 0 0 0.00 Trade
AAOI/USD 0 0 0 — — 0 0 0.00 Trade
SNXX/USD 0 0 0 — — 0 0 0.00 Trade
OPENAIIPO/USD 0 0 0 — — 0 0 0.00 Trade
CLOUD/USD 0.069140 0.065420 0.068790 4.899% — 0.069140 0.069140 0.00 Trade
HOOD/USD 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/USD 0.00015201 0.00014808 0.00015998 7.438% — 0.00015201 0.00015201 0.00 Trade
BREV/USD 0.086030 0.084270 0.085930 1.932% — 0.086030 0.086030 0.00 Trade
SPY/USD 0 0 0 — — 0 0 0.00 Trade
HANMI/USD 0 0 0 — — 0 0 0.00 Trade
CFX/USD 0 0 0 — — 0 0 0.00 Trade
IONQ/USD 0 0 0 — — 0 0 0.00 Trade
PENG/USD 0 0 0 — — 0 0 0.00 Trade
SKHY/USD 0 0 0 — — 0 0 0.00 Trade
CSCO/USD 0 0 0 — — 0 0 0.00 Trade
MORPHO/USD 2.6460 2.6753 2.7318 2.068% — 2.6460 2.6460 0.00 Trade
XIAOMI/USD 0 0 0 — — 0 0 0.00 Trade
DRAM/USD 0 0 0 — — 0 0 0.00 Trade
LGELECTRONICS/USD 0 0 0 — — 0 0 0.00 Trade
POPMART/USD 0 0 0 — — 0 0 0.00 Trade
TSLA/USD 0 0 0 — — 0 0 0.00 Trade
DJT/USD 0 0 0 — — 0 0 0.00 Trade
HEMI/USD 0.00620000 0.00573100 0.00609800 6.018% — 0.00620000 0.00620000 0.00 Trade
CELO/USD 0 0 0 — — 0 0 0.00 Trade
BSP/USD 0 0 0 — — 0 0 0.00 Trade
XLE/USD 0 0 0 — — 0 0 0.00 Trade
DELL/USD 0 0 0 — — 0 0 0.00 Trade
ASTS/USD 0 0 0 — — 0 0 0.00 Trade
IKA/USD 0.00188500 0.00189800 0.00191500 0.888% — 0.00188500 0.00188500 0.00 Trade
HOME/USD 0.00590050 0.00555370 0.00567480 2.134% — 0.00590050 0.00590050 0.00 Trade
HIMS/USD 0 0 0 — — 0 0 0.00 Trade
ZKC/USD 0.044690 0.041180 0.042100 2.185% — 0.044690 0.044690 0.00 Trade
CLANKER/USD 14.0080 14.4530 14.7660 2.120% — 14.0080 14.0080 0.00 Trade
LITE/USD 0 0 0 — — 0 0 0.00 Trade
RE/USD 0.513630 0.499420 0.501130 0.341% — 0.513630 0.513630 0.00 Trade
SHEIN/USD 0 0 0 — — 0 0 0.00 Trade
IBM/USD 0 0 0 — — 0 0 0.00 Trade
ERA/USD 0.066500 0.060459 0.065163 7.219% — 0.066500 0.066500 0.00 Trade
HD/USD 0 0 0 — — 0 0 0.00 Trade
GME/USD 0 0 0 — — 0 0 0.00 Trade
SHAZ/USD 0 0 0 — — 0 0 0.00 Trade
LLY/USD 0 0 0 — — 0 0 0.00 Trade
CL/USD 0 0 0 — — 0 0 0.00 Trade
RIVN/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
TTWO/USD 0 0 0 — — 0 0 0.00 Trade
MRNA/USD 0 0 0 — — 0 0 0.00 Trade
MRVL/USD 0 0 0 — — 0 0 0.00 Trade
BOT/USD 0 0 0 — — 0 0 0.00 Trade
VST/USD 0 0 0 — — 0 0 0.00 Trade
XAG/USD 0 0 0 — — 0 0 0.00 Trade
SMCI/USD 0 0 0 — — 0 0 0.00 Trade
SHOP/USD 0 0 0 — — 0 0 0.00 Trade
BE/USD 0 0 0 — — 0 0 0.00 Trade
CIEN/USD 0 0 0 — — 0 0 0.00 Trade
SONY/USD 0 0 0 — — 0 0 0.00 Trade
SOFI/USD 0 0 0 — — 0 0 0.00 Trade
QQQ/USD 0 0 0 — — 0 0 0.00 Trade
ANTHROPICIPO/USD 0 0 0 — — 0 0 0.00 Trade
LYTE/USD 0 0 0 — — 0 0 0.00 Trade
XOM/USD 0 0 0 — — 0 0 0.00 Trade
USAT/USD 0.997800 0.999450 1.0001 0.064% — 0.997800 0.997800 0.00 Trade
MAVIA/USD 0.032440 0.033430 0.033470 0.120% — 0.032440 0.032440 0.00 Trade
COW/USD 0.162610 0.161560 0.161790 0.142% — 0.162610 0.162610 0.00 Trade
CRM/USD 0 0 0 — — 0 0 0.00 Trade
QCOM/USD 0 0 0 — — 0 0 0.00 Trade
INTC/USD 0 0 0 — — 0 0 0.00 Trade
IMU/USD 0.00204300 0.00197400 0.00198100 0.353% — 0.00204300 0.00204300 0.00 Trade
GLW/USD 0 0 0 — — 0 0 0.00 Trade
AMC/USD 0 0 0 — — 0 0 0.00 Trade
RAM/USD 0 0 0 — — 0 0 0.00 Trade
ZHIPU/USD 0 0 0 — — 0 0 0.00 Trade
123 Paare Vol. 24h 107.50M USDT ≈ $107.50M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 84,983.99 84,983.99 84,984.00 0.000% ▲ 0.00% 85,046.33 83,872.53 58.19M Trade
ETH/USDT 2,686.13 2,686.12 2,686.13 0.000% ▲ 0.00% 2,690.20 2,650.46 22.48M Trade
SOL/USDT 119.8300 119.8300 119.8400 0.008% ▲ 0.01% 120.1100 117.1100 7.18M Trade
XRP/USDT 1.4920 1.4920 1.4921 0.007% ▲ 0.00% 1.4958 1.4464 5.26M Trade
AAVE/USDT 178.6600 178.7040 178.7050 0.001% ▼ 0.02% 183.4480 176.3370 2.86M Trade
ADA/USDT 0.244950 0.244910 0.244970 0.024% ▼ 0.01% 0.248680 0.236960 1.84M Trade
ARB/USDT 0.200121 0.200016 0.200112 0.048% ▲ 0.00% 0.204240 0.188346 1.31M Trade
LTC/USDT 69.1010 69.0850 69.1050 0.029% ▼ 0.00% 71.3510 67.5300 1.14M Trade
DOGE/USDT 0.093095 0.093096 0.093097 0.001% ▼ 0.00% 0.093644 0.090288 1.07M Trade
CRO/USDT 0.065760 0.065770 0.065800 0.046% ▼ 0.02% 0.067060 0.064920 630.05K Trade
SUI/USDT 1.1699 1.1701 1.1704 0.019% ▲ 0.02% 1.1979 1.1056 627.71K Trade
NEAR/USDT 4.6485 4.6465 4.6479 0.030% ▼ 0.00% 4.7394 4.5946 608.82K Trade
LINK/USDT 13.8770 13.8780 13.8790 0.007% ▼ 0.01% 14.1320 13.2110 516.86K Trade
AVAX/USDT 11.1010 11.1020 11.1040 0.018% ▲ 0.02% 11.2150 10.4490 494.58K Trade
DOT/USDT 1.1961 1.1954 1.1962 0.067% ▲ 0.01% 1.2231 1.1379 387.13K Trade
HBAR/USDT 0.101890 0.101909 0.101926 0.017% ▲ 0.00% 0.102876 0.096379 307.43K Trade
TRUMP/USDT 2.0460 2.0440 2.0460 0.098% ▼ 0.00% 2.1290 1.9780 280.04K Trade
QNT/USDT 254.1040 254.1290 254.1810 0.020% ▲ 0.07% 269.6830 224.6820 208.19K Trade
SHIB/USDT 0.00000574 0.00000573 0.00000574 0.035% ▲ 0.00% 0.00000575 0.00000553 188.65K Trade
WLD/USDT 0.594100 0.593700 0.593800 0.017% ▲ 0.07% 0.618600 0.528500 140.03K Trade
PUMP/USDT 0.00606200 0.00606550 0.00606850 0.049% ▲ 0.10% 0.00619160 0.00509660 130.08K Trade
PAXG/USDT 4,147.89 4,147.72 4,147.87 0.004% ▲ 0.00% 4,155.87 4,143.68 100.99K Trade
ENA/USDT 0.236150 0.235460 0.235650 0.081% ▼ 0.02% 0.240450 0.228250 72.55K Trade
FIL/USDT 1.0583 1.0581 1.0585 0.038% ▲ 0.04% 1.0832 0.980700 66.97K Trade
EUR/USDT 1.1248 1.1248 1.1248 0.003% ▼ 0.00% 1.1257 1.1247 66.22K Trade
GALA/USDT 0.00251000 0.00250800 0.00251100 0.119% ▲ 0.00% 0.00276000 0.00242600 65.68K Trade
BCH/USDT 314.4500 314.3500 314.5500 0.064% ▲ 0.03% 316.1500 296.4600 63.20K Trade
UNI/USDT 8.9585 8.9615 8.9635 0.022% ▲ 0.01% 9.3226 8.5780 49.59K Trade
INJ/USDT 7.6120 7.6110 7.6140 0.039% ▲ 0.02% 7.8400 7.1420 45.36K Trade
PYTH/USDT 0.077890 0.077840 0.077890 0.064% ▲ 0.01% 0.081830 0.074730 45.04K Trade
OP/USDT 0.134405 0.134315 0.134335 0.015% ▲ 0.04% 0.139039 0.123354 43.74K Trade
VIRTUAL/USDT 0.799900 0.788600 0.788800 0.025% ▲ 0.03% 0.805800 0.739600 42.08K Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.070% ▲ 0.01% 0.00000433 0.00000408 34.94K Trade
FET/USDT 0.224600 0.224600 0.224900 0.133% ▲ 0.02% 0.231100 0.215100 31.81K Trade
SAND/USDT 0.073190 0.072880 0.073550 0.911% ▲ 0.15% 0.083260 0.060340 29.32K Trade
LDO/USDT 0.461100 0.460600 0.460700 0.022% ▲ 0.05% 0.470900 0.425900 27.87K Trade
XLM/USDT 0.215360 0.215340 0.215430 0.042% ▼ 0.01% 0.217520 0.210150 26.78K Trade
APT/USDT 0.802000 0.801200 0.801500 0.037% ▼ 0.00% 0.821300 0.770600 24.34K Trade
XAUT/USDT 4,142.79 4,142.76 4,142.77 0.000% ▲ 0.00% 4,147.40 4,136.04 19.85K Trade
NEON/USDT 0.024520 0.023360 0.024210 3.511% ▼ 0.10% 0.027240 0.022790 19.31K Trade
ONDO/USDT 0.489750 0.489750 0.489950 0.041% ▼ 0.01% 0.497900 0.472210 18.13K Trade
WLFI/USDT 0.054540 0.054500 0.054550 0.092% ▼ 0.02% 0.055400 0.054200 15.15K Trade
ALGO/USDT 0.130240 0.130140 0.130370 0.176% ▲ 0.02% 0.132800 0.124150 15.13K Trade
VET/USDT 0.00864500 0.00864650 0.00864850 0.023% ▲ 0.01% 0.00876560 0.00827010 14.16K Trade
BONK/USDT 0.00000380 0.00000380 0.00000380 0.053% ▲ 0.03% 0.00000387 0.00000353 12.74K Trade
RENDER/USDT 1.9866 1.9810 1.9849 0.196% ▲ 0.01% 2.0237 1.8666 11.92K Trade
POL/USDT 0.109435 0.109395 0.109415 0.018% ▲ 0.03% 0.109743 0.103985 11.64K Trade
JUP/USDT 0.327130 0.327440 0.327660 0.067% ▲ 0.03% 0.334110 0.306050 10.59K Trade
GRT/USDT 0.028280 0.028160 0.028220 0.213% ▲ 0.00% 0.029000 0.027270 10.14K Trade
THETA/USDT 0.228480 0.226540 0.227480 0.413% ▲ 0.02% 0.231240 0.215220 9.98K Trade
ATOM/USDT 1.7260 1.7200 1.7230 0.174% ▲ 0.03% 1.7450 1.6120 9.83K Trade
1INCH/USDT 0.103230 0.103820 0.103910 0.087% ▲ 0.02% 0.105200 0.099010 9.43K Trade
STX/USDT 0.380000 0.379900 0.380100 0.053% ▲ 0.06% 0.395200 0.351300 7.87K Trade
APE/USDT 0.161300 0.160900 0.161400 0.310% ▼ 0.03% 0.170600 0.159900 7.52K Trade
GODS/USDT 0.025920 0.025860 0.025930 0.270% ▼ 0.01% 0.026080 0.024930 7.13K Trade
ETC/USDT 8.8250 8.8230 8.8720 0.552% ▲ 0.00% 8.8960 8.5530 6.43K Trade
JASMY/USDT 0.00542330 0.00540340 0.00542660 0.428% ▲ 0.04% 0.00554310 0.00511380 5.82K Trade
ZRO/USDT 2.0462 1.9970 2.0662 3.349% ▲ 0.14% 2.1014 1.7502 5.51K Trade
AKT/USDT 0.673300 0.674300 0.674500 0.030% ▲ 0.03% 0.683400 0.635900 5.49K Trade
CRV/USDT 0.380000 0.376800 0.377100 0.080% ▲ 0.02% 0.383400 0.354900 5.37K Trade
NMR/USDT 11.3710 11.3480 11.4380 0.787% ▼ 0.01% 12.6080 11.2740 5.35K Trade
SUSHI/USDT 0.255600 0.254500 0.255300 0.313% ▲ 0.00% 0.255600 0.247500 4.84K Trade
XTZ/USDT 0.316800 0.316300 0.316500 0.063% ▼ 0.00% 0.320300 0.305300 4.76K Trade
EGLD/USDT 4.5480 4.5300 4.5510 0.461% ▲ 0.01% 4.6000 4.3090 4.75K Trade
ICP/USDT 3.3016 3.2858 3.2871 0.040% ▲ 0.02% 3.3734 3.1855 4.49K Trade
FLOKI/USDT 0.00002769 0.00002747 0.00002750 0.109% ▲ 0.01% 0.00002771 0.00002638 4.27K Trade
KSM/USDT 5.2970 5.2450 5.3040 1.112% ▲ 0.02% 5.4420 4.9550 3.71K Trade
CHZ/USDT 0.017420 0.017350 0.017390 0.230% ▲ 0.07% 0.017900 0.015820 3.56K Trade
CELR/USDT 0.00309700 0.00311000 0.00312200 0.384% ▼ 0.00% 0.00313000 0.00297900 3.15K Trade
STRK/USDT 0.051840 0.051498 0.051703 0.396% ▲ 0.19% 0.052795 0.040933 3.13K Trade
SUPER/USDT 0.261345 0.261576 0.263027 0.552% ▲ 0.14% 0.266082 0.229483 3.12K Trade
SEI/USDT 0.071440 0.070210 0.070280 0.100% ▲ 0.03% 0.071840 0.067180 3.01K Trade
DYDX/USDT 0.149700 0.149200 0.149800 0.401% ▼ 0.02% 0.157100 0.143900 2.61K Trade
CSPR/USDT 0.00253100 0.00252000 0.00252600 0.238% ▲ 0.00% 0.00257400 0.00249400 2.59K Trade
TFUEL/USDT 0.010263 0.010167 0.010244 0.752% ▲ 0.00% 0.010391 0.010156 2.50K Trade
AIOZ/USDT 0.109550 0.108851 0.113942 4.468% ▼ 0.06% 0.116622 0.108922 2.45K Trade
IMX/USDT 0.188150 0.181990 0.183210 0.666% ▲ 0.05% 0.198950 0.172210 2.44K Trade
COMP/USDT 25.4990 25.4490 25.4710 0.086% ▲ 0.04% 25.5690 23.7000 2.43K Trade
RUNE/USDT 0.739200 0.731000 0.733100 0.286% ▼ 0.03% 0.762400 0.734800 2.40K Trade
WIF/USDT 0.257100 0.254400 0.254700 0.118% ▲ 0.04% 0.257400 0.235700 2.31K Trade
COTI/USDT 0.013455 0.013586 0.013663 0.564% ▼ 0.04% 0.014044 0.013364 1.66K Trade
HNT/USDT 0.488800 0.496800 0.501200 0.878% ▼ 0.06% 0.521000 0.486200 1.54K Trade
RSR/USDT 0.00167720 0.00167390 0.00167740 0.209% ▼ 0.03% 0.00172930 0.00165280 1.36K Trade
CTSI/USDT 0.030290 0.030040 0.030220 0.596% ▲ 0.04% 0.031020 0.029000 1.33K Trade
PENDLE/USDT 2.3642 2.3591 2.3650 0.249% ▼ 0.02% 2.4239 2.3180 1.30K Trade
ONE/USDT 0.00251100 0.00230100 0.00258000 10.814% ▲ 0.14% 0.00251100 0.00216200 1.23K Trade
ASTR/USDT 0.00742030 0.00741650 0.00743090 0.194% ▼ 0.00% 0.00746380 0.00721200 1.20K Trade
LPT/USDT 1.7880 1.7670 1.7780 0.619% ▲ 0.01% 1.8170 1.6110 1.08K Trade
ILV/USDT 4.0750 4.0550 4.0590 0.099% ▲ 0.00% 4.2640 3.8490 1.06K Trade
AR/USDT 4.7049 4.4274 4.5453 2.594% ▲ 0.06% 4.7049 4.1173 1.03K Trade
PENGU/USDT 0.00916100 0.00915500 0.00915800 0.033% ▲ 0.01% 0.00926000 0.00868600 914.76 Trade
BAT/USDT 0.093610 0.094670 0.095310 0.671% ▼ 0.04% 0.100770 0.093380 876.41 Trade
PNUT/USDT 0.053960 0.053650 0.053820 0.316% ▲ 0.01% 0.053960 0.052530 651.95 Trade
ACH/USDT 0.00648400 0.00623100 0.00631000 1.252% ▼ 0.00% 0.00649700 0.00587800 577.17 Trade
MASK/USDT 0.485100 0.482900 0.485900 0.617% ▼ 0.02% 0.496400 0.473600 509.22 Trade
BOME/USDT 0.00099960 0.00099371 0.00099590 0.220% ▼ 0.04% 0.00104166 0.00098390 483.61 Trade
SNX/USDT 0.257100 0.252800 0.253200 0.158% ▲ 0.00% 0.257100 0.241100 483.46 Trade
KAVA/USDT 0.068495 0.068396 0.068575 0.261% ▼ 0.01% 0.068882 0.068365 479.94 Trade
GRAM/USDT 1.5169 1.5066 1.5126 0.397% ▼ 0.00% 1.5176 1.4785 391.53 Trade
AMP/USDT 0.00063230 0.00062360 0.00063190 1.313% ▼ 0.00% 0.00063390 0.00061610 383.66 Trade
TRB/USDT 21.0300 20.6700 20.7400 0.338% ▲ 0.07% 21.1200 19.3100 367.70 Trade
FLOW/USDT 0.033560 0.032490 0.032620 0.399% ▲ 0.09% 0.033560 0.030810 308.65 Trade
METIS/USDT 3.3044 3.2721 3.3269 1.647% ▼ 0.00% 3.3092 3.1352 290.36 Trade
PYUSD/USDT 1.0006 0.999640 1.0002 0.051% ▼ 0.00% 1.0008 0.999609 242.38 Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.026% ▲ 0.02% 0.00000012 0.00000011 209.64 Trade
NOT/USDT 0.00050610 0.00050020 0.00050850 1.632% ▼ 0.02% 0.00051520 0.00050610 203.55 Trade
XYO/USDT 0.00380910 0.00372840 0.00373760 0.246% ▼ 0.01% 0.00383580 0.00371290 152.02 Trade
NEO/USDT 2.5263 2.5160 2.5260 0.396% ▼ 0.01% 2.5404 2.4848 141.47 Trade
ZK/USDT 0.012951 0.013033 0.013168 1.027% ▲ 0.08% 0.012951 0.012014 130.29 Trade
SKL/USDT 0.00462150 0.00461840 0.00469000 1.527% ▼ 0.00% 0.00463850 0.00459110 104.97 Trade
ENS/USDT 6.8680 6.8350 6.8550 0.292% ▼ 0.01% 6.9250 6.6950 96.61 Trade
AXS/USDT 1.2007 1.1820 1.2025 1.704% ▼ 0.00% 1.2629 1.1626 90.82 Trade
FLUX/USDT 0.075130 0.074840 0.074990 0.200% ▼ 0.01% 0.075740 0.070400 90.81 Trade
AXL/USDT 0.052730 0.053960 0.054560 1.100% ▼ 0.01% 0.053450 0.052600 76.96 Trade
VOXEL/USDT 0.00475190 0.00442430 0.00466190 5.097% ▼ 0.09% 0.00521390 0.00451000 44.04 Trade
TIA/USDT 0.449950 0.469650 0.483940 2.953% ▼ 0.01% 0.454180 0.449950 25.46 Trade
FLIP/USDT 0.305500 0.305500 0.305600 0.033% ▼ 0.03% 0.314300 0.305500 24.62 Trade
GOAT/USDT 0.018920 0.019200 0.019230 0.156% ▲ 0.00% 0.018920 0.018430 17.32 Trade
RARI/USDT 0.125584 0.123345 0.127484 3.247% ▼ 0.03% 0.129781 0.125584 8.16 Trade
LMWR/USDT 0.010512 0.010558 0.010580 0.208% — 0.010512 0.010512 0.00 Trade
AVNT/USDT 0.129100 0.127330 0.128130 0.624% — 0.129100 0.129100 0.00 Trade
VRA/USDT 0.00001417 0.00001409 0.00001600 11.918% — 0.00001417 0.00001417 0.00 Trade
LUNA2/USDT 0.050997 0.050502 0.051395 1.738% — 0.050997 0.050997 0.00 Trade
2 Paare Vol. 24h 15.92K ETH ≈ $42.78M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/ETH 0.044612 0.044603 0.044611 0.018% ▲ 0.00% 0.044685 0.044207 10.09K Trade
CDCETH/ETH 1.0715 1.0702 1.0769 0.622% ▲ 0.00% 1.0770 1.0713 5.83K Trade
7 Paare Vol. 24h 356.29K EUR ≈ $400.89K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 75,536.59 75,481.20 75,540.04 0.078% ▲ 0.00% 75,600.00 74,500.00 179.73K Trade
ETH/EUR 2,387.97 2,385.46 2,387.97 0.105% ▲ 0.00% 2,391.13 2,357.32 96.60K Trade
XRP/EUR 1.3264 1.3255 1.3273 0.136% ▲ 0.00% 1.3283 1.2879 34.76K Trade
SOL/EUR 106.5300 106.4800 106.5300 0.047% ▲ 0.01% 106.6900 104.0200 30.47K Trade
DOGE/EUR 0.082758 0.082701 0.082775 0.089% ▼ 0.01% 0.083635 0.080285 6.64K Trade
ADA/EUR 0.218170 0.217730 0.217840 0.050% ▼ 0.00% 0.220740 0.210860 5.67K Trade
PAXG/EUR 3,600.02 3,600.02 3,730.08 3.487% ▼ 0.02% 3,730.08 3,600.02 2.41K Trade
4 Paare Vol. 24h 114.01K CRO ≈ $7.50K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/CRO 40,789.00 40,754.00 40,846.00 0.225% ▲ 0.02% 40,964.00 39,925.00 108.33K Trade
ATOM/CRO 26.1500 26.1300 26.3600 0.873% ▲ 0.04% 26.5000 24.4800 5.53K Trade
LCRO/CRO 1.2877 1.2878 1.2908 0.232% ▼ 0.00% 1.2900 1.2781 83.79 Trade
LION/CRO 0.022900 0.022660 0.022900 1.048% ▲ 0.01% 0.022900 0.022630 69.67 Trade
5 Paare Vol. 24h 268.48 PYUSD ≈ $268.65
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/PYUSD 1.4691 1.4909 1.4932 0.154% ▼ 0.05% 1.5413 1.4691 187.59 Trade
CRO/PYUSD 0.065740 0.065590 0.065970 0.576% ▼ 0.05% 0.069550 0.065740 80.89 Trade
ETH/PYUSD 2,692.98 2,684.49 2,687.22 0.102% — 2,692.98 2,692.98 0.00 Trade
BTC/PYUSD 84,223.39 84,916.89 85,062.19 0.171% — 84,223.39 84,223.39 0.00 Trade
SOL/PYUSD 123.1700 119.7400 119.8800 0.117% — 123.1700 123.1700 0.00 Trade