ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Crypto.com

Crypto.com is a global cryptocurrency platform offering an exchange, mobile trading app, crypto wallet, and payment solutions. Users can buy, sell, and trade cryptocurrencies, earn rewards through staking, and spend crypto using the Crypto.com Visa card within a growing digital asset ecosystem.

Maker 0.2500%
Taker 0.5000%
7 Märkte
692 Paare
Webseite Registrieren

Märkte Live

7 Märkte · 692 Paare
14 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.029752 0.029773 0.029774 0.003% ▲ 0.01% 0.029914 0.029474 276.52K Trade
CRO/BTC 0.00000072 0.00000072 0.00000072 0.014% ▼ 0.01% 0.00000072 0.00000071 62.09K Trade
SOL/BTC 0.00120820 0.00120890 0.00120920 0.025% ▲ 0.02% 0.00121280 0.00118390 18.01K Trade
ATOM/BTC 0.00002152 0.00002158 0.00002163 0.231% ▼ 0.01% 0.00002223 0.00002150 6.64K Trade
XRP/BTC 0.00001570 0.00001569 0.00001570 0.025% ▲ 0.01% 0.00001573 0.00001544 2.42K Trade
DOGE/BTC 0.00000109 0.00000109 0.00000109 0.166% ▼ 0.00% 0.00000109 0.00000108 2.06K Trade
LTC/BTC 0.00069170 0.00069290 0.00069440 0.216% ▼ 0.01% 0.00069910 0.00068400 1.50K Trade
BCH/BTC 0.00314520 0.00314560 0.00315170 0.194% ▼ 0.01% 0.00317490 0.00313240 1.18K Trade
ADA/BTC 0.00000269 0.00000269 0.00000269 0.112% ▼ 0.01% 0.00000274 0.00000268 1.16K Trade
ALGO/BTC 0.00000122 0.00000122 0.00000123 0.733% ▲ 0.02% 0.00000124 0.00000120 513.81 Trade
SUI/BTC 0.00001013 0.00001010 0.00001011 0.178% ▲ 0.00% 0.00001022 0.00001003 444.63 Trade
AVAX/BTC 0.00009780 0.00009732 0.00009759 0.277% ▼ 0.01% 0.00009906 0.00009770 357.45 Trade
XAUT/BTC 0.067765 0.068277 0.068565 0.420% — 0.067765 0.066964 226.20 Trade
SHIB/BTC 0 0 0 — — 0 0 0.00 Trade
4 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/CRO 41,555.00 41,548.00 41,603.00 0.132% ▲ 0.01% 41,871.00 40,972.00 43.95K Trade
ATOM/CRO 30.1700 30.1200 30.2600 0.463% ▼ 0.00% 31.6700 30.0500 6.90K Trade
LION/CRO 0.027150 0.026830 0.027160 1.215% ▼ 0.01% 0.027470 0.026840 469.25 Trade
LCRO/CRO 1.3099 1.2981 1.3099 0.901% — 1.3099 1.2981 79.83 Trade
2 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
CDCETH/ETH 1.0733 1.0733 1.0744 0.102% ▲ 0.00% 1.0745 1.0729 2.85K Trade
SOL/ETH 0.040599 0.040603 0.040615 0.030% ▲ 0.01% 0.040599 0.040113 642.83 Trade
7 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/EUR 55,635.01 55,580.04 55,609.51 0.053% ▲ 0.00% 56,060.58 55,320.80 186.43K Trade
SOL/EUR 67.2000 67.1900 67.2500 0.089% ▲ 0.02% 67.5400 65.6200 89.04K Trade
ETH/EUR 1,654.20 1,654.81 1,655.78 0.059% ▲ 0.01% 1,668.01 1,634.90 36.11K Trade
XRP/EUR 0.872800 0.872100 0.873500 0.160% ▲ 0.01% 0.877100 0.860400 18.14K Trade
DOGE/EUR 0.060503 0.060401 0.060448 0.078% ▲ 0.00% 0.060792 0.060266 2.40K Trade
ADA/EUR 0.150490 0.149330 0.149470 0.094% ▲ 0.01% 0.152030 0.149240 1.87K Trade
PAXG/EUR 3,787.49 3,809.68 3,818.49 0.231% — 3,787.49 3,787.49 0.00 Trade
5 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
CRO/PYUSD 0.047200 0.046250 0.046540 0.623% — 0.047200 0.047200 0.00 Trade
ETH/PYUSD 1,889.74 1,927.64 1,929.61 0.102% — 1,889.74 1,889.74 0.00 Trade
BTC/PYUSD 64,224.16 64,742.27 64,807.71 0.101% — 64,224.16 64,224.16 0.00 Trade
SOL/PYUSD 71.5300 78.0000 78.4100 0.523% — 71.5300 71.5300 0.00 Trade
XRP/PYUSD 0.997600 1.0161 1.0177 0.157% — 0.997600 0.997600 0.00 Trade
536 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 64,774.75 64,770.37 64,770.38 0.000% ▲ 0.01% 65,188.03 64,058.11 179.79M Trade
ETH/USD 1,928.61 1,928.60 1,928.61 0.001% ▲ 0.02% 1,941.84 1,892.93 135.55M Trade
SOL/USD 78.3200 78.3100 78.3200 0.013% ▲ 0.03% 78.7500 75.9800 9.84M Trade
XRP/USD 1.0169 1.0166 1.0167 0.010% ▲ 0.02% 1.0232 0.995500 4.95M Trade
USDT/USD 0.999250 0.999200 0.999250 0.005% ▲ 0.00% 0.999460 0.998300 3.05M Trade
PAXG/USD 4,443.15 4,442.77 4,442.80 0.001% ▲ 0.01% 4,454.53 4,325.00 2.42M Trade
ADA/USD 0.174070 0.174090 0.174110 0.011% ▼ 0.00% 0.176880 0.172670 1.75M Trade
XAUT/USD 4,437.48 4,433.41 4,433.62 0.005% ▲ 0.01% 4,445.31 4,314.95 1.70M Trade
DOGE/USD 0.070409 0.070404 0.070413 0.013% ▲ 0.01% 0.070735 0.069670 949.66K Trade
CRO/USD 0.046390 0.046380 0.046410 0.065% ▲ 0.00% 0.046700 0.045690 558.34K Trade
LINK/USD 9.6870 9.6920 9.6940 0.021% ▲ 0.03% 9.8310 9.3940 467.95K Trade
LTC/USD 44.9690 44.9520 44.9720 0.044% ▲ 0.01% 45.0220 44.1650 392.08K Trade
HBAR/USD 0.067677 0.067669 0.067687 0.027% ▲ 0.03% 0.067977 0.065731 358.86K Trade
DOT/USD 0.771600 0.771500 0.771800 0.039% ▲ 0.04% 0.778500 0.738600 250.27K Trade
XLM/USD 0.158300 0.158090 0.158210 0.076% ▲ 0.03% 0.158790 0.153250 212.18K Trade
SUI/USD 0.654310 0.654680 0.654880 0.031% ▲ 0.00% 0.660150 0.646310 203.23K Trade
ATOM/USD 1.4000 1.3990 1.4000 0.071% ▲ 0.01% 1.4540 1.3890 166.85K Trade
ARB/USD 0.077052 0.076972 0.076998 0.034% ▲ 0.02% 0.077677 0.074819 154.27K Trade
GNO/USD 113.1470 112.2810 112.9760 0.615% ▲ 0.10% 140.8810 103.3020 114.87K Trade
SHIB/USD 0.00000446 0.00000446 0.00000446 0.022% ▲ 0.01% 0.00000450 0.00000438 96.45K Trade
BCH/USD 203.9900 203.8500 204.0100 0.078% ▲ 0.00% 208.1000 201.8400 78.97K Trade
POL/USD 0.081737 0.081741 0.081757 0.020% ▲ 0.00% 0.083255 0.080672 75.31K Trade
PEPE/USD 0.00000260 0.00000259 0.00000260 0.231% ▲ 0.01% 0.00000262 0.00000255 63.80K Trade
NEAR/USD 1.6166 1.6146 1.6159 0.080% ▲ 0.00% 1.6456 1.5646 63.28K Trade
ICP/USD 2.1769 2.1729 2.1749 0.092% ▼ 0.03% 2.2377 2.0912 62.90K Trade
AVAX/USD 6.3180 6.3140 6.3170 0.047% ▼ 0.00% 6.3930 6.3030 62.61K Trade
CASHCAT/USD 0.093950 0.094110 0.094140 0.032% ▼ 0.10% 0.112020 0.083410 54.78K Trade
CSPR/USD 0.00268200 0.00263300 0.00263500 0.076% ▼ 0.08% 0.00308200 0.00258200 53.50K Trade
WLD/USD 0.319900 0.319300 0.319500 0.063% ▼ 0.02% 0.328400 0.314200 50.57K Trade
TAO/USD 193.1400 192.5400 192.6800 0.073% ▲ 0.01% 193.1400 188.4400 45.79K Trade
GALA/USD 0.00134000 0.00133900 0.00134000 0.075% ▼ 0.05% 0.00142800 0.00131600 41.37K Trade
VET/USD 0.00447660 0.00446720 0.00446940 0.049% ▲ 0.02% 0.00447660 0.00437040 38.54K Trade
ENA/USD 0.084700 0.084310 0.084490 0.213% ▲ 0.01% 0.086180 0.082140 35.87K Trade
ALGO/USD 0.079460 0.079230 0.079370 0.176% ▲ 0.03% 0.080150 0.077060 34.77K Trade
W/USD 0.00811900 0.00812800 0.00812900 0.012% ▼ 0.00% 0.00816200 0.00798600 33.30K Trade
THETA/USD 0.140840 0.140280 0.140830 0.391% ▲ 0.01% 0.144540 0.138620 29.17K Trade
VELO/USD 0.00331500 0.00332030 0.00333230 0.360% ▲ 0.03% 0.00341480 0.00321920 28.11K Trade
PEAQ/USD 0.017536 0.017524 0.017542 0.103% ▼ 0.05% 0.018573 0.016778 28.02K Trade
QNT/USD 56.4290 56.3840 56.4050 0.037% ▲ 0.01% 57.0090 55.4700 27.15K Trade
UNI/USD 3.3891 3.3770 3.3792 0.065% ▲ 0.03% 3.4123 3.2585 26.64K Trade
HYPE/USD 58.9570 58.8550 58.9550 0.170% ▼ 0.01% 59.4950 58.2170 25.31K Trade
FLR/USD 0.00598000 0.00596800 0.00597100 0.050% ▲ 0.01% 0.00599000 0.00585600 24.77K Trade
ALICE/USD 0.134500 0.133900 0.134800 0.668% ▼ 0.01% 0.144000 0.131600 24.67K Trade
BMT/USD 0.015490 0.015440 0.015470 0.194% ▲ 0.01% 0.016750 0.015280 22.12K Trade
EPIC/USD 0.351100 0.350400 0.350800 0.114% ▼ 0.02% 0.373800 0.345100 21.00K Trade
FET/USD 0.121700 0.121500 0.121800 0.246% ▼ 0.00% 0.122700 0.119800 19.36K Trade
JASMY/USD 0.00347980 0.00345360 0.00347190 0.527% ▼ 0.03% 0.00360870 0.00339730 19.06K Trade
VVS/USD 0.00000079 0.00000079 0.00000079 0.642% ▼ 0.00% 0.00000082 0.00000078 18.53K Trade
HNT/USD 0.168900 0.168600 0.169400 0.472% ▼ 0.01% 0.170300 0.168000 18.35K Trade
DYDX/USD 0.101800 0.101800 0.102000 0.196% ▼ 0.01% 0.103300 0.101400 18.05K Trade
INJ/USD 4.2600 4.2460 4.2470 0.024% ▲ 0.05% 4.2610 4.0410 17.13K Trade
BONK/USD 0.00000231 0.00000231 0.00000231 0.130% — 0.00000235 0.00000228 16.35K Trade
GOATED/USD 0.00831000 0.00830900 0.00831000 0.012% ▼ 0.00% 0.00839600 0.00822500 16.30K Trade
TRUMP/USD 1.4050 1.4030 1.4050 0.142% — 1.4150 1.3920 15.65K Trade
LUNC/USD 0.00004809 0.00004750 0.00004798 1.000% ▲ 0.04% 0.00004856 0.00004619 14.93K Trade
PUMP/USD 0.00302920 0.00302070 0.00302300 0.076% ▲ 0.07% 0.00311500 0.00277010 14.12K Trade
AKT/USD 0.485300 0.485300 0.485400 0.021% ▼ 0.01% 0.498400 0.471100 14.00K Trade
FIL/USD 0.636400 0.633900 0.634200 0.047% ▲ 0.02% 0.641400 0.620700 13.63K Trade
PYTH/USD 0.038370 0.038310 0.038360 0.130% ▲ 0.01% 0.039310 0.037990 12.76K Trade
BICO/USD 0.017260 0.017220 0.017310 0.520% ▼ 0.14% 0.020290 0.017240 12.44K Trade
AAVE/USD 89.5020 89.1610 89.1820 0.024% ▲ 0.01% 89.8770 86.7960 12.07K Trade
OP/USD 0.083200 0.082800 0.083000 0.241% ▲ 0.01% 0.083200 0.081300 12.06K Trade
H/USD 0.098843 0.093609 0.098094 4.572% ▼ 0.13% 0.116136 0.094976 11.49K Trade
SKY/USD 0.057332 0.056905 0.057538 1.100% ▲ 0.05% 0.058150 0.054595 11.39K Trade
RSR/USD 0.00123690 0.00123110 0.00123800 0.557% ▲ 0.09% 0.00124300 0.00113670 10.48K Trade
AR/USD 1.7785 1.7599 1.7832 1.307% ▼ 0.00% 1.7803 1.7259 10.29K Trade
VINE/USD 0.00728000 0.00725000 0.00734000 1.226% ▲ 0.15% 0.00747000 0.00633000 10.28K Trade
PRCL/USD 0.00853900 0.00858600 0.00930900 7.767% ▲ 0.37% 0.010720 0.00624700 10.19K Trade
DGB/USD 0.00386000 0.00385400 0.00387300 0.491% ▲ 0.00% 0.00399700 0.00384800 10.14K Trade
ONDO/USD 0.328110 0.327710 0.327920 0.064% ▼ 0.00% 0.333950 0.322240 10.03K Trade
COTI/USD 0.00983100 0.00974600 0.00981000 0.652% ▼ 0.02% 0.010068 0.00959400 9.89K Trade
IMX/USD 0.097020 0.096370 0.096910 0.557% ▼ 0.03% 0.100520 0.095000 9.73K Trade
VRA/USD 0.00001200 0.00001193 0.00001269 5.983% ▼ 0.03% 0.00001639 0.00001151 9.54K Trade
RENDER/USD 1.2901 1.2820 1.2868 0.373% ▲ 0.02% 1.2901 1.2564 9.19K Trade
USELESS/USD 0.036901 0.036806 0.037193 1.041% ▼ 0.02% 0.038600 0.035000 8.83K Trade
ETHW/USD 0.238200 0.239100 0.241700 1.076% ▲ 0.01% 0.257900 0.236800 8.83K Trade
HOME/USD 0.00596880 0.00593260 0.00601280 1.334% ▼ 0.08% 0.00648970 0.00591840 8.46K Trade
CRV/USD 0.242000 0.239800 0.240100 0.125% ▲ 0.01% 0.245900 0.235800 8.43K Trade
CC/USD 0.090410 0.090170 0.090270 0.111% ▼ 0.01% 0.091720 0.089730 8.40K Trade
VVV/USD 14.0220 14.0380 14.1810 1.008% ▼ 0.04% 14.5760 13.6190 7.69K Trade
ALI/USD 0.00104900 0.00104800 0.00105300 0.475% ▲ 0.00% 0.00106400 0.00101800 7.64K Trade
RUNE/USD 0.427000 0.422300 0.427300 1.170% ▲ 0.04% 0.441000 0.396700 7.21K Trade
TFUEL/USD 0.00728700 0.00725900 0.00733700 1.063% ▲ 0.01% 0.00728700 0.00713900 6.96K Trade
IOTX/USD 0.00251400 0.00249100 0.00257000 3.074% ▼ 0.02% 0.00257700 0.00238700 6.92K Trade
ATH/USD 0.00378100 0.00375400 0.00377000 0.424% ▼ 0.00% 0.00382000 0.00373200 6.71K Trade
EGLD/USD 2.7770 2.7360 2.7810 1.618% ▲ 0.01% 2.8020 2.7100 6.64K Trade
WLFI/USD 0.059940 0.059830 0.059910 0.134% ▼ 0.01% 0.060800 0.059940 6.64K Trade
RLC/USD 0.282000 0.283200 0.284200 0.352% ▼ 0.03% 0.291700 0.278500 6.09K Trade
JTO/USD 0.548000 0.547200 0.548400 0.219% ▼ 0.02% 0.560700 0.545800 6.07K Trade
RARE/USD 0.012090 0.011920 0.011990 0.584% ▲ 0.01% 0.012160 0.011890 5.78K Trade
FARTCOIN/USD 0.146540 0.146630 0.146670 0.027% ▲ 0.02% 0.147590 0.139600 5.73K Trade
SAND/USD 0.039000 0.038970 0.039060 0.230% ▲ 0.01% 0.039090 0.038370 5.56K Trade
WIF/USD 0.138000 0.136700 0.137000 0.219% ▲ 0.02% 0.138000 0.135400 5.54K Trade
ONE/USD 0.00073000 0.00070400 0.00073700 4.478% ▼ 0.01% 0.00079600 0.00070600 5.48K Trade
GRT/USD 0.013260 0.013200 0.013270 0.528% ▼ 0.01% 0.013410 0.012910 5.33K Trade
ELON/USD 0.00000003 0.00000003 0.00000003 0.695% ▲ 0.03% 0.00000003 0.00000003 5.31K Trade
BONE/USD 0.040700 0.040701 0.041200 1.211% ▲ 0.01% 0.041827 0.039048 5.22K Trade
LIGHTER/USD 2.3083 2.3232 2.3329 0.416% ▼ 0.01% 2.3966 2.3000 5.22K Trade
JUP/USD 0.168840 0.168120 0.168230 0.065% ▲ 0.02% 0.168840 0.166030 5.20K Trade
VIRTUAL/USD 0.578100 0.576500 0.576800 0.052% ▼ 0.00% 0.592900 0.568200 5.17K Trade
LION/USD 0.00125700 0.00125300 0.00126000 0.556% ▲ 0.01% 0.00127500 0.00124000 5.13K Trade
ANKR/USD 0.00333400 0.00330400 0.00333400 0.900% ▲ 0.01% 0.00335300 0.00327800 5.00K Trade
FOGO/USD 0.00799500 0.00798600 0.00799900 0.163% ▼ 0.02% 0.00816400 0.00795400 4.80K Trade
AUDIO/USD 0.011690 0.011660 0.011720 0.512% ▼ 0.01% 0.011980 0.011630 4.60K Trade
GODS/USD 0.023110 0.023080 0.023140 0.259% ▼ 0.03% 0.024320 0.021900 4.58K Trade
FLOW/USD 0.027390 0.027310 0.027410 0.365% ▼ 0.00% 0.027580 0.027200 4.43K Trade
ETC/USD 6.1060 6.0710 6.0970 0.426% ▲ 0.01% 6.1310 6.0420 4.35K Trade
PENDLE/USD 1.3046 1.2996 1.3016 0.154% ▼ 0.03% 1.3560 1.2928 4.32K Trade
YFI/USD 1,985.63 1,975.54 1,984.84 0.469% ▲ 0.03% 1,998.71 1,919.36 4.28K Trade
ILV/USD 2.8820 2.7910 2.8990 3.725% ▼ 0.01% 2.9440 2.8490 4.24K Trade
MON/USD 0.022055 0.021975 0.021996 0.095% ▲ 0.04% 0.022055 0.021033 4.20K Trade
HEMI/USD 0.00921200 0.00927100 0.00945600 1.956% ▲ 0.36% 0.00954000 0.00647300 4.13K Trade
XTZ/USD 0.201000 0.200500 0.200800 0.149% ▼ 0.00% 0.202800 0.198700 4.13K Trade
ARK/USD 0.087000 0.086720 0.087040 0.368% ▼ 0.00% 0.088050 0.086960 4.10K Trade
APT/USD 0.532800 0.531300 0.532200 0.169% ▲ 0.02% 0.536200 0.522900 4.10K Trade
SPK/USD 0.013307 0.013332 0.013362 0.225% ▼ 0.01% 0.013486 0.012985 4.05K Trade
FLOKI/USD 0.00002017 0.00002012 0.00002014 0.099% ▲ 0.01% 0.00002026 0.00001990 4.02K Trade
CATI/USD 0.048984 0.048579 0.048959 0.776% ▲ 0.03% 0.049035 0.046949 3.80K Trade
SUSHI/USD 0.160800 0.160600 0.161400 0.496% ▲ 0.01% 0.161900 0.159100 3.69K Trade
SEI/USD 0.038960 0.038790 0.038860 0.180% ▲ 0.01% 0.039040 0.038340 3.44K Trade
STX/USD 0.120200 0.119900 0.120100 0.167% ▲ 0.01% 0.120200 0.118300 3.29K Trade
COMP/USD 17.7250 17.6620 17.7170 0.310% ▲ 0.02% 18.5850 17.2490 3.28K Trade
BOME/USD 0.00075436 0.00077079 0.00077100 0.027% ▼ 0.05% 0.00079025 0.00074882 3.22K Trade
APE/USD 0.121300 0.121200 0.121500 0.247% ▼ 0.02% 0.124300 0.120400 3.18K Trade
ZRO/USD 0.852300 0.855800 0.858300 0.291% ▲ 0.09% 0.852300 0.774100 3.16K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.085% ▼ 0.00% 0.00000010 0.00000009 3.15K Trade
ACH/USD 0.00417500 0.00418100 0.00420300 0.523% ▲ 0.01% 0.00420700 0.00412100 3.13K Trade
STABLE/USD 0.028988 0.028988 0.029003 0.052% ▼ 0.05% 0.031523 0.028988 3.03K Trade
ORDI/USD 3.3895 3.3450 3.3970 1.531% ▲ 0.02% 3.4596 3.3280 2.95K Trade
FLUX/USD 0.039230 0.039140 0.039220 0.204% ▼ 0.00% 0.039450 0.038640 2.90K Trade
WAXP/USD 0.00355500 0.00347900 0.00352600 1.333% ▲ 0.01% 0.00356800 0.00344900 2.88K Trade
ADI/USD 6.8574 6.8511 6.8795 0.413% ▼ 0.01% 6.8929 6.8487 2.77K Trade
AXL/USD 0.035130 0.035170 0.035330 0.453% ▼ 0.01% 0.035320 0.034450 2.73K Trade
MOVR/USD 0.742000 0.742000 0.747000 0.669% ▼ 0.00% 0.787000 0.722000 2.67K Trade
RAY/USD 0.620900 0.617300 0.619000 0.275% ▲ 0.01% 0.620900 0.613800 2.62K Trade
MANA/USD 0.063510 0.063100 0.063800 1.097% ▲ 0.00% 0.064180 0.062850 2.60K Trade
WCT/USD 0.034080 0.033910 0.033930 0.059% ▲ 0.04% 0.035180 0.032800 2.56K Trade
AEVO/USD 0.020665 0.020450 0.020582 0.641% ▼ 0.00% 0.021354 0.020584 2.45K Trade
SKL/USD 0.00338170 0.00337610 0.00342260 1.359% ▲ 0.03% 0.00341240 0.00322820 2.40K Trade
DIA/USD 0.126720 0.127110 0.127870 0.594% ▼ 0.00% 0.130660 0.126160 2.34K Trade
BLUR/USD 0.012945 0.012982 0.013254 2.052% ▼ 0.02% 0.013302 0.012934 2.33K Trade
TROLL/USD 0.042640 0.042240 0.042640 0.938% ▼ 0.03% 0.045800 0.041330 2.24K Trade
RED/USD 0.088100 0.087200 0.087700 0.570% ▼ 0.10% 0.098300 0.086900 2.24K Trade
CHILLGUY/USD 0.010650 0.010690 0.010700 0.093% ▼ 0.02% 0.010920 0.010140 2.18K Trade
AERO/USD 0.409700 0.404100 0.409900 1.415% ▲ 0.02% 0.409700 0.400200 2.16K Trade
MAGIC/USD 0.040060 0.040220 0.040340 0.297% ▲ 0.00% 0.040180 0.039730 2.10K Trade
CAP/USD 0.071170 0.070648 0.071346 0.978% ▲ 0.05% 0.072043 0.067763 2.03K Trade
SYN/USD 0.103795 0.103314 0.103574 0.251% ▲ 0.00% 0.106550 0.103457 2.00K Trade
CELR/USD 0.00196000 0.00195600 0.00196300 0.357% ▼ 0.02% 0.00201100 0.00195900 1.99K Trade
ES/USD 0.00072000 0.00068000 0.00072000 5.556% ▼ 0.04% 0.00081000 0.00072000 1.91K Trade
WEN/USD 0.00000293 0.00000280 0.00000303 7.482% ▼ 0.02% 0.00000321 0.00000267 1.88K Trade
1INCH/USD 0.083370 0.083460 0.083560 0.120% ▲ 0.01% 0.083550 0.082630 1.85K Trade
STORJ/USD 0.040060 0.040080 0.040670 1.451% ▼ 0.02% 0.041020 0.039740 1.85K Trade
TURBO/USD 0.00076890 0.00076890 0.00077100 0.272% ▲ 0.00% 0.00077420 0.00075750 1.80K Trade
GROVE/USD 0.00791700 0.00773400 0.00792800 2.447% ▲ 0.01% 0.00814100 0.00750000 1.78K Trade
SLP/USD 0.00053400 0.00053000 0.00053990 1.834% ▲ 0.03% 0.00055950 0.00051930 1.77K Trade
FUL/USD 0.00093509 0.00085791 0.00094429 9.148% ▲ 0.06% 0.00093509 0.00082300 1.77K Trade
LPT/USD 1.1910 1.1880 1.1910 0.252% ▲ 0.00% 1.1960 1.1840 1.73K Trade
XCH/USD 1.4030 1.3470 1.3710 1.751% ▲ 0.04% 1.4180 1.3450 1.71K Trade
CTSI/USD 0.024300 0.024210 0.024370 0.657% ▲ 0.01% 0.025000 0.023660 1.70K Trade
KARRAT/USD 0.00250600 0.00223400 0.00235600 5.178% ▲ 0.12% 0.00255900 0.00222300 1.67K Trade
STG/USD 0.145310 0.145530 0.145710 0.124% ▲ 0.00% 0.148170 0.143230 1.66K Trade
KERNEL/USD 0.032190 0.032290 0.032370 0.247% ▲ 0.01% 0.032590 0.032020 1.65K Trade
ZK/USD 0.00751000 0.00748000 0.00752000 0.532% ▼ 0.01% 0.00759000 0.00741000 1.64K Trade
EIGEN/USD 0.171800 0.171600 0.171800 0.116% ▲ 0.01% 0.173100 0.167200 1.62K Trade
VOXEL/USD 0.00279130 0.00277070 0.00286420 3.264% ▼ 0.01% 0.00296470 0.00276620 1.58K Trade
PROVE/USD 0.155800 0.155200 0.155800 0.385% ▼ 0.00% 0.162100 0.153500 1.54K Trade
CETUS/USD 0.021260 0.020940 0.021120 0.852% ▲ 0.02% 0.021290 0.020860 1.52K Trade
GLMR/USD 0.00712000 0.00712000 0.00719100 0.987% ▼ 0.02% 0.00737000 0.00705300 1.48K Trade
STRK/USD 0.022531 0.022710 0.022731 0.092% ▼ 0.00% 0.022892 0.022446 1.45K Trade
BARA/USD 0.00000009 0.00000009 0.00000009 1.614% ▲ 0.01% 0.00000009 0.00000009 1.41K Trade
NMR/USD 7.8930 7.9240 7.9970 0.913% ▼ 0.01% 7.9630 7.8200 1.40K Trade
GRAM/USD 1.3224 1.3236 1.3255 0.143% ▲ 0.01% 1.3457 1.3076 1.40K Trade
GEOD/USD 0.209660 0.209400 0.209410 0.005% ▼ 0.01% 0.218030 0.207480 1.39K Trade
GOAT/USD 0.012670 0.012680 0.012710 0.236% ▲ 0.01% 0.012670 0.012510 1.37K Trade
RPL/USD 1.3920 1.3680 1.4220 3.797% ▲ 0.03% 1.3920 1.3340 1.35K Trade
AVNT/USD 0.084390 0.084390 0.084580 0.225% ▼ 0.07% 0.091580 0.083580 1.30K Trade
PNUT/USD 0.040880 0.041320 0.041490 0.410% ▼ 0.02% 0.042210 0.040880 1.26K Trade
ZIL/USD 0.00227000 0.00227000 0.00229200 0.960% ▼ 0.09% 0.00250800 0.00224000 1.23K Trade
LDO/USD 0.307800 0.306300 0.306500 0.065% ▲ 0.02% 0.309200 0.301400 1.23K Trade
ACT/USD 0.010010 0.00988000 0.00998000 1.002% ▼ 0.00% 0.010210 0.010010 1.23K Trade
XPL/USD 0.076950 0.076960 0.077120 0.207% ▲ 0.01% 0.077070 0.074630 1.22K Trade
FLIP/USD 0.444800 0.445700 0.449300 0.801% ▲ 0.01% 0.450200 0.437600 1.21K Trade
USAT/USD 0.995600 0.995580 1.0001 0.451% ▼ 0.00% 1.0001 0.995600 1.21K Trade
IO/USD 0.114900 0.114200 0.115200 0.868% ▲ 0.03% 0.116300 0.112000 1.20K Trade
KAVA/USD 0.040935 0.040855 0.041007 0.371% ▲ 0.01% 0.040963 0.040609 1.19K Trade
AXS/USD 0.854000 0.849000 0.853000 0.469% ▲ 0.02% 0.855000 0.832000 1.18K Trade
PENGU/USD 0.00623900 0.00618200 0.00618500 0.049% ▲ 0.03% 0.00623900 0.00601600 1.16K Trade
TONIC/USD 0.00000001 0.00000001 0.00000001 0.692% ▲ 0.01% 0.00000001 0.00000001 1.15K Trade
ORAI/USD 0.231240 0.229290 0.240150 4.522% ▲ 0.00% 0.247390 0.214430 1.14K Trade
REQ/USD 0.051170 0.051160 0.051270 0.215% ▲ 0.01% 0.051400 0.050480 1.14K Trade
OGN/USD 0.016120 0.016080 0.016160 0.495% ▼ 0.01% 0.016220 0.015930 1.12K Trade
DOGS/USD 0.00003473 0.00003456 0.00003470 0.424% ▲ 0.01% 0.00003473 0.00003437 1.11K Trade
CHZ/USD 0.012100 0.012050 0.012080 0.248% ▲ 0.02% 0.012100 0.011790 1.10K Trade
BASED/USD 0.077190 0.076120 0.076300 0.236% ▼ 0.00% 0.080470 0.077190 1.09K Trade
METIS/USD 2.3116 2.3031 2.3613 2.465% ▲ 0.01% 2.3390 2.2452 1.09K Trade
COQ/USD 0.00000007 0.00000007 0.00000007 2.703% ▼ 0.05% 0.00000007 0.00000007 1.02K Trade
BOSON/USD 0.018020 0.017990 0.018040 0.277% ▼ 0.04% 0.018910 0.017660 1.01K Trade
GMX/USD 6.4910 6.4290 6.4740 0.695% ▲ 0.01% 6.6370 6.4400 1.00K Trade
RE/USD 0.426000 0.421720 0.423000 0.303% ▲ 0.04% 0.426000 0.393950 1.00K Trade
ASTR/USD 0.00444470 0.00447230 0.00448140 0.203% ▲ 0.00% 0.00445410 0.00442890 981.09 Trade
SAFE/USD 0.084900 0.085600 0.085900 0.349% ▲ 0.02% 0.084900 0.082300 957.74 Trade
DEGEN/USD 0.00090000 0.00086314 0.00089997 4.092% ▼ 0.01% 0.00092402 0.00089131 957.58 Trade
VTHO/USD 0.00030700 0.00030570 0.00031080 1.641% ▼ 0.01% 0.00031250 0.00030260 956.85 Trade
AIOZ/USD 0.047679 0.047446 0.047490 0.093% ▼ 0.02% 0.048942 0.047334 932.12 Trade
TRAC/USD 0.257500 0.253430 0.257120 1.435% ▲ 0.01% 0.258610 0.253310 931.00 Trade
LUNA2/USD 0.042620 0.041962 0.042501 1.268% ▲ 0.02% 0.043191 0.041583 930.34 Trade
NOS/USD 0.270700 0.268300 0.273700 1.973% ▲ 0.00% 0.272600 0.268700 929.17 Trade
MEGA/USD 0.032160 0.032000 0.032040 0.125% ▲ 0.03% 0.032160 0.031320 924.80 Trade
BOBA/USD 0.017530 0.017250 0.017480 1.316% ▲ 0.03% 0.018110 0.017100 908.91 Trade
TRB/USD 13.0600 13.0100 13.0600 0.383% ▼ 0.00% 13.1000 12.9800 898.47 Trade
SPX/USD 0.325970 0.322350 0.325390 0.934% ▲ 0.03% 0.325970 0.317580 867.19 Trade
IMU/USD 0.00216400 0.00221500 0.00222200 0.315% ▼ 0.12% 0.00244700 0.00216400 863.84 Trade
QI/USD 0.00125500 0.00124500 0.00125100 0.480% ▲ 0.00% 0.00127500 0.00124200 850.33 Trade
A2Z/USD 0.00002954 0.00002837 0.00002911 2.542% ▼ 0.02% 0.00003036 0.00002776 846.86 Trade
ETHFI/USD 0.494900 0.494800 0.495500 0.141% ▲ 0.02% 0.495300 0.483100 826.12 Trade
SKR/USD 0.00699400 0.00694900 0.00704700 1.391% ▼ 0.01% 0.00714300 0.00691100 820.69 Trade
DBR/USD 0.016410 0.016334 0.016352 0.110% ▲ 0.10% 0.016470 0.014846 783.64 Trade
RVN/USD 0.00271700 0.00262300 0.00273700 4.165% ▲ 0.00% 0.00280500 0.00265900 768.49 Trade
ENJ/USD 0.023352 0.023501 0.023615 0.483% ▲ 0.01% 0.023893 0.023169 751.17 Trade
ARKM/USD 0.087400 0.086300 0.086600 0.346% ▼ 0.00% 0.087500 0.085900 731.71 Trade
SUPER/USD 0.086713 0.086530 0.087263 0.840% ▲ 0.01% 0.086755 0.085730 726.30 Trade
COW/USD 0.106690 0.106080 0.106270 0.179% ▼ 0.01% 0.110470 0.103410 725.60 Trade
NEO/USD 1.7155 1.7138 1.7240 0.592% ▲ 0.03% 1.7241 1.6600 723.30 Trade
TOSHI/USD 0.00009830 0.00009820 0.00009896 0.768% ▼ 0.00% 0.00009928 0.00009812 723.06 Trade
ACS/USD 0.00012560 0.00012610 0.00012720 0.865% ▼ 0.04% 0.00013310 0.00012560 720.20 Trade
ZBCN/USD 0.00157020 0.00159120 0.00160120 0.625% ▼ 0.00% 0.00158100 0.00155400 716.81 Trade
BLAST/USD 0.00023290 0.00023290 0.00023400 0.470% ▲ 0.01% 0.00023350 0.00022980 715.17 Trade
SC/USD 0.00044720 0.00044850 0.00044930 0.178% ▼ 0.00% 0.00045510 0.00044440 714.74 Trade
PRL/USD 0.411180 0.363970 0.369020 1.368% ▼ 0.07% 0.445310 0.411180 714.70 Trade
HMSTR/USD 0.00017237 0.00017236 0.00017339 0.594% ▼ 0.01% 0.00017558 0.00017169 701.94 Trade
ARPA/USD 0.00839700 0.00815600 0.00850100 4.058% ▼ 0.02% 0.00857400 0.00839500 701.62 Trade
API3/USD 0.191900 0.193200 0.194200 0.515% ▼ 0.01% 0.194000 0.191100 699.26 Trade
MOODENG/USD 0.035112 0.035429 0.035450 0.059% ▲ 0.00% 0.035358 0.035026 685.25 Trade
ZRX/USD 0.075050 0.074110 0.074850 0.989% ▲ 0.02% 0.075500 0.073780 666.69 Trade
ZETA/USD 0.027464 0.027555 0.027642 0.315% ▲ 0.01% 0.027464 0.026819 664.26 Trade
CHR/USD 0.012860 0.012830 0.012910 0.620% ▼ 0.00% 0.012950 0.012760 657.06 Trade
FWOG/USD 0.00403490 0.00388790 0.00407000 4.474% ▲ 0.03% 0.00406020 0.00392630 652.71 Trade
AURORA/USD 0.014661 0.014963 0.015091 0.848% ▼ 0.03% 0.015199 0.014429 629.57 Trade
FER/USD 0.00008160 0.00008130 0.00008170 0.490% ▲ 0.01% 0.00008300 0.00008000 612.75 Trade
XNO/USD 0.357600 0.351710 0.360550 2.452% ▲ 0.00% 0.365880 0.353940 597.35 Trade
KYVE/USD 0.00298900 0.00279000 0.00291300 4.222% ▲ 0.03% 0.00304700 0.00286700 591.42 Trade
CORGIAI/USD 0.00002709 0.00002703 0.00002717 0.519% ▲ 0.01% 0.00002730 0.00002665 586.49 Trade
XYO/USD 0.00292780 0.00292480 0.00293070 0.201% ▲ 0.01% 0.00293720 0.00288920 584.17 Trade
LVVA/USD 0.00034880 0.00034800 0.00034980 0.515% ▼ 0.13% 0.00039990 0.00034060 575.95 Trade
SHDW/USD 0.016769 0.016255 0.016665 2.460% ▼ 0.00% 0.017259 0.016128 561.84 Trade
HPP/USD 0.00495200 0.00484600 0.00519900 6.790% ▲ 0.02% 0.00495300 0.00469300 550.91 Trade
NXPC/USD 0.208700 0.204200 0.204800 0.293% ▲ 0.00% 0.212300 0.208200 545.92 Trade
MET/USD 0.168900 0.170700 0.174200 2.009% ▲ 0.02% 0.178900 0.166000 528.55 Trade
OSMO/USD 0.029270 0.029140 0.029697 1.876% ▼ 0.01% 0.030374 0.028748 523.09 Trade
GEKKO/USD 0.00000056 0.00000056 0.00000057 2.279% ▲ 0.01% 0.00000057 0.00000055 510.92 Trade
MYRO/USD 0.00161560 0.00156170 0.00195480 20.109% ▼ 0.18% 0.00197880 0.00159110 510.18 Trade
HOT/USD 0.00032110 0.00032070 0.00032850 2.374% ▼ 0.00% 0.00032790 0.00032030 500.86 Trade
KAITO/USD 0.350300 0.344000 0.350400 1.826% ▲ 0.07% 0.350500 0.328600 486.08 Trade
CROID/USD 0.00325600 0.00324800 0.00325600 0.246% ▼ 0.02% 0.00337600 0.00324000 478.07 Trade
LA/USD 0.056144 0.056003 0.057017 1.778% ▲ 0.14% 0.059600 0.049230 473.12 Trade
EURC/USD 1.1650 1.1403 1.1700 2.538% ▼ 0.00% 1.1699 1.1315 469.18 Trade
MORPHO/USD 2.0701 2.0303 2.0726 2.041% ▼ 0.05% 2.2000 2.0701 464.13 Trade
MBL/USD 0.00057980 0.00057650 0.00058570 1.571% ▲ 0.03% 0.00058140 0.00056160 460.89 Trade
ESP/USD 0.079074 0.079551 0.080067 0.644% ▲ 0.07% 0.079074 0.071910 460.38 Trade
KNC/USD 0.100500 0.100100 0.100800 0.694% ▲ 0.02% 0.101100 0.098600 460.23 Trade
ENS/USD 3.8450 3.8340 3.8850 1.313% ▼ 0.01% 3.8930 3.8100 457.44 Trade
IQ/USD 0.00060150 0.00058780 0.00059960 1.968% ▲ 0.00% 0.00060430 0.00060000 452.28 Trade
PIXEL/USD 0.00482780 0.00482100 0.00483080 0.203% ▲ 0.00% 0.00491690 0.00478000 443.39 Trade
DATAIP/USD 0.171000 0.164440 0.173200 5.058% ▼ 0.02% 0.174600 0.171000 437.76 Trade
TNSR/USD 0.031438 0.031106 0.031375 0.857% ▲ 0.00% 0.031635 0.030901 434.14 Trade
MANTRA/USD 0.00460000 0.00454900 0.00467100 2.612% ▼ 0.02% 0.00468600 0.00460000 434.10 Trade
KAIA/USD 0.022420 0.020960 0.023070 9.146% ▲ 0.01% 0.022620 0.022050 416.97 Trade
KSM/USD 2.8860 2.8860 2.8920 0.207% ▲ 0.01% 2.9250 2.8270 414.94 Trade
MASK/USD 0.369900 0.361000 0.367100 1.662% ▲ 0.04% 0.374900 0.356300 413.73 Trade
PONKE/USD 0.014610 0.013920 0.014730 5.499% ▼ 0.01% 0.014820 0.014130 413.36 Trade
DEEP/USD 0.013080 0.013070 0.013080 0.076% ▼ 0.03% 0.013710 0.012800 412.62 Trade
TIA/USD 0.305660 0.304280 0.305200 0.301% ▲ 0.02% 0.306800 0.298230 393.95 Trade
ONT/USD 0.039480 0.039260 0.039290 0.076% ▲ 0.02% 0.039700 0.037860 386.38 Trade
CVX/USD 1.5089 1.4942 1.5126 1.216% ▼ 0.02% 1.5444 1.4886 377.29 Trade
STRAX/USD 0.00842000 0.00833000 0.00837000 0.478% ▲ 0.01% 0.00904000 0.00817000 368.84 Trade
VNO/USD 0.00284760 0.00282060 0.00284290 0.784% ▲ 0.00% 0.00285050 0.00279550 359.40 Trade
SPA/USD 0.00190650 0.00192180 0.00192370 0.099% ▼ 0.02% 0.00195030 0.00189500 355.11 Trade
NOM/USD 0.00163000 0.00160500 0.00165900 3.255% ▲ 0.02% 0.00164000 0.00159100 348.77 Trade
SNX/USD 0.189400 0.189200 0.194200 2.575% ▼ 0.02% 0.196800 0.189400 346.96 Trade
AMP/USD 0.00035870 0.00035930 0.00036470 1.481% ▼ 0.04% 0.00037670 0.00035870 341.31 Trade
IOST/USD 0.00052640 0.00051880 0.00053660 3.317% ▼ 0.02% 0.00054080 0.00052350 332.30 Trade
DRIFT/USD 0.011480 0.011490 0.011760 2.296% ▼ 0.19% 0.014180 0.011480 327.43 Trade
SPELL/USD 0.00007620 0.00007610 0.00007640 0.393% ▲ 0.00% 0.00007680 0.00007570 316.08 Trade
MNDE/USD 0.018680 0.018520 0.018570 0.269% ▼ 0.00% 0.018980 0.018650 313.48 Trade
LQTY/USD 0.183100 0.183000 0.183900 0.489% ▼ 0.00% 0.189800 0.182000 312.33 Trade
BAND/USD 0.151100 0.150200 0.150900 0.464% ▲ 0.02% 0.151500 0.148700 310.77 Trade
GRVT/USD 0.294700 0.299590 0.301550 0.650% ▲ 0.04% 0.294700 0.283960 307.82 Trade
RNBW/USD 0.013777 0.013778 0.013782 0.029% ▲ 0.03% 0.013777 0.013430 302.21 Trade
AGLD/USD 0.152200 0.151900 0.153300 0.913% ▼ 0.01% 0.155900 0.152200 299.67 Trade
RARI/USD 0.077400 0.076400 0.077300 1.164% ▲ 0.01% 0.078300 0.076200 295.10 Trade
IKA/USD 0.00245800 0.00249200 0.00249700 0.200% ▼ 0.02% 0.00252400 0.00243000 294.07 Trade
BAT/USD 0.058930 0.058550 0.058950 0.679% ▼ 0.01% 0.059560 0.058160 289.63 Trade
VELODROME/USD 0.016800 0.016720 0.016820 0.595% ▲ 0.01% 0.016800 0.016540 287.09 Trade
CLANKER/USD 12.2420 12.0890 12.2310 1.161% ▲ 0.01% 12.2930 12.1630 280.07 Trade
WBTC/USD 64,022.87 63,872.33 64,533.91 1.025% ▲ 0.00% 64,277.41 63,843.00 277.77 Trade
BIRB/USD 0.049990 0.050640 0.051190 1.074% ▼ 0.01% 0.051030 0.049990 274.32 Trade
ORCA/USD 1.0689 1.0692 1.0782 0.834% ▲ 0.02% 1.0689 1.0442 270.33 Trade
QTUM/USD 0.682500 0.683500 0.691400 1.143% ▲ 0.00% 0.683000 0.679400 266.39 Trade
BIGTIME/USD 0.00517680 0.00518260 0.00519650 0.267% ▲ 0.01% 0.00522750 0.00508660 258.99 Trade
RONIN/USD 0.047930 0.047910 0.047950 0.083% ▲ 0.01% 0.048690 0.047410 258.12 Trade
GHST/USD 0.042242 0.042244 0.042592 0.817% ▼ 0.00% 0.042733 0.042171 257.88 Trade
UMA/USD 0.324200 0.318200 0.325300 2.183% ▲ 0.01% 0.324200 0.314800 257.48 Trade
HEHE/USD 0.00094450 0.00094310 0.00096260 2.026% ▲ 0.01% 0.00096550 0.00093720 248.05 Trade
ARC/USD 0.070270 0.071860 0.072400 0.746% ▼ 0.02% 0.071660 0.070270 247.84 Trade
GUN/USD 0.00301900 0.00295400 0.00297600 0.739% ▲ 0.01% 0.00301900 0.00297500 240.08 Trade
REACT/USD 0.00486770 0.00505270 0.00512300 1.372% ▼ 0.05% 0.00511860 0.00486770 227.81 Trade
WOO/USD 0.010440 0.010460 0.010540 0.759% ▲ 0.01% 0.010440 0.010360 215.96 Trade
ELA/USD 0.261700 0.247900 0.256000 3.164% ▲ 0.03% 0.261700 0.245800 206.54 Trade
SNEK/USD 0.00030820 0.00030530 0.00030780 0.812% ▲ 0.00% 0.00031460 0.00030530 201.65 Trade
GLM/USD 0.086240 0.085940 0.086900 1.105% ▼ 0.01% 0.087310 0.085670 198.15 Trade
ZKCRO/USD 0.057000 0.048790 0.059480 17.972% ▲ 0.04% 0.059180 0.052350 192.62 Trade
SPS/USD 0.00325370 0.00325370 0.00329690 1.310% ▼ 0.01% 0.00327790 0.00314620 192.55 Trade
LINEA/USD 0.00207900 0.00210200 0.00210700 0.237% ▼ 0.01% 0.00210300 0.00207900 181.18 Trade
XAI/USD 0.00702900 0.00704300 0.00705800 0.213% ▼ 0.04% 0.00730100 0.00702000 177.33 Trade
JOE/USD 0.027310 0.026600 0.027120 1.917% ▲ 0.01% 0.027310 0.026500 156.49 Trade
QUICK/USD 0.00789600 0.00789600 0.00807400 2.205% ▼ 0.01% 0.00801900 0.00789600 155.11 Trade
HEI/USD 0.142950 0.141530 0.141760 0.162% ▲ 0.05% 0.150300 0.134220 150.16 Trade
PRIME/USD 0.228400 0.234700 0.241950 2.996% ▼ 0.00% 0.229510 0.228390 146.99 Trade
CDCSOL/USD 85.8100 86.4000 86.6800 0.323% ▲ 0.02% 90.1600 84.3200 145.35 Trade
CKB/USD 0.00081000 0.00080800 0.00081700 1.102% ▼ 0.00% 0.00081500 0.00081000 141.85 Trade
MANEKI/USD 0.00022120 0.00022120 0.00022130 0.045% ▲ 0.01% 0.00022220 0.00021770 138.77 Trade
ZRC/USD 0.00071030 0.00071070 0.00071100 0.042% ▼ 0.01% 0.00074150 0.00071030 137.55 Trade
LADYS/USD 0.00000001 0.00000001 0.00000001 3.716% ▲ 0.02% 0.00000001 0.00000001 137.16 Trade
C98/USD 0.014110 0.013960 0.014060 0.711% ▲ 0.02% 0.014170 0.013770 136.24 Trade
VARA/USD 0.00040058 0.00038636 0.00039086 1.151% ▲ 0.05% 0.00040208 0.00038006 133.78 Trade
CXT/USD 0.00236400 0.00235250 0.00241840 2.725% ▼ 0.01% 0.00244370 0.00234700 129.91 Trade
GTC/USD 0.079720 0.079446 0.079982 0.670% ▼ 0.02% 0.082768 0.079720 111.04 Trade
MLK/USD 0.031710 0.030050 0.031320 4.055% ▲ 0.01% 0.031710 0.029900 109.72 Trade
LMWR/USD 0.012570 0.012626 0.012657 0.245% ▼ 0.01% 0.012902 0.012570 106.85 Trade
MINA/USD 0.039780 0.039710 0.040460 1.854% ▲ 0.03% 0.039960 0.038510 102.79 Trade
SD/USD 0.091480 0.095480 0.095830 0.365% ▼ 0.11% 0.102680 0.088340 102.33 Trade
SXT/USD 0.00747980 0.00712130 0.00713570 0.202% ▲ 0.05% 0.00747980 0.00709410 93.03 Trade
S/USD 0.021470 0.021430 0.021450 0.093% ▲ 0.01% 0.021590 0.021270 91.73 Trade
BNT/USD 0.268470 0.269070 0.271210 0.789% ▼ 0.01% 0.271390 0.265680 91.38 Trade
LCRO/USD 0.060510 0.058820 0.061360 4.140% ▼ 0.00% 0.060650 0.058520 87.74 Trade
ICX/USD 0.017540 0.017140 0.017620 2.724% ▼ 0.01% 0.018140 0.017540 77.89 Trade
SQD/USD 0.041250 0.040470 0.041050 1.413% ▲ 0.04% 0.041250 0.039580 76.63 Trade
CFG/USD 0.159170 0.132010 0.134720 2.012% ▼ 0.02% 0.163220 0.156930 70.71 Trade
MTD/USD 0.00149650 0.00149600 0.00150600 0.664% ▼ 0.00% 0.00151200 0.00144550 69.87 Trade
ME/USD 0.056991 0.056871 0.057474 1.049% ▼ 0.05% 0.059720 0.056991 69.39 Trade
BERA/USD 0.148700 0.147600 0.150200 1.731% ▲ 0.02% 0.149400 0.145500 51.51 Trade
GRASS/USD 0.316410 0.313860 0.316890 0.956% ▼ 0.03% 0.324940 0.316410 49.78 Trade
RAD/USD 0.223500 0.222200 0.228000 2.544% ▼ 0.00% 0.227400 0.223500 47.37 Trade
G/USD 0.00392700 0.00396000 0.00397200 0.302% ▲ 0.01% 0.00392700 0.00389100 41.45 Trade
NEON/USD 0.012280 0.011770 0.012060 2.405% ▲ 0.01% 0.012790 0.012180 38.92 Trade
DIP/USD 0.00021700 0.00021490 0.00021790 1.377% ▲ 0.00% 0.00022030 0.00021310 38.19 Trade
GNS/USD 0.505000 0.491700 0.504000 2.440% ▼ 0.01% 0.512600 0.495700 38.17 Trade
ANIME/USD 0.00238400 0.00238100 0.00238400 0.126% ▲ 0.01% 0.00238400 0.00235300 37.25 Trade
LUMIA/USD 0.082456 0.082167 0.084516 2.779% ▼ 0.01% 0.083000 0.082456 30.92 Trade
ROBO/USD 0.012875 0.012932 0.013204 2.060% ▼ 0.03% 0.013335 0.012805 29.33 Trade
POLYX/USD 0.028540 0.028360 0.028630 0.943% ▲ 0.02% 0.028540 0.027930 26.60 Trade
CDCETH/USD 2,068.31 2,066.85 2,075.17 0.401% ▲ 0.02% 2,074.19 2,035.65 21.86 Trade
PLUME/USD 0.012240 0.012760 0.012860 0.778% ▼ 0.03% 0.012580 0.012240 19.05 Trade
AGENTFUN/USD 0.406100 0.357400 0.405400 11.840% ▲ 0.01% 0.406400 0.403900 17.12 Trade
XPLA/USD 0.00370430 0.00364670 0.00370640 1.611% ▲ 0.01% 0.00370430 0.00364300 10.65 Trade
T/USD 0.00318100 0.00321100 0.00324500 1.048% ▼ 0.00% 0.00321300 0.00318100 9.32 Trade
ALT/USD 0.00586040 0.00586080 0.00588080 0.340% ▼ 0.01% 0.00594750 0.00583590 8.61 Trade
EUL/USD 1.1862 1.2338 1.2590 2.002% ▲ 0.02% 1.1862 1.1598 8.07 Trade
DOOD/USD 0.00114000 0.00115600 0.00116700 0.943% ▼ 0.02% 0.00116500 0.00114000 6.05 Trade
WAL/USD 0.021800 0.019690 0.021480 8.333% ▲ 0.01% 0.021800 0.021560 4.98 Trade
HYPER/USD 0.063270 0.062350 0.063360 1.594% ▼ 0.02% 0.064530 0.062370 4.96 Trade
LYX/USD 0.216290 0.214130 0.218470 1.987% ▲ 0.01% 0.216290 0.214130 3.03 Trade
POWR/USD 0.036420 0.036090 0.036690 1.635% ▲ 0.01% 0.036420 0.036020 2.84 Trade
INIT/USD 0.052320 0.052400 0.052620 0.418% ▲ 0.03% 0.052320 0.050610 2.50 Trade
OAS/USD 0.00038957 0.00037577 0.00038711 2.929% ▼ 0.01% 0.00039349 0.00038957 0.47 Trade
ZKJ/USD 0.00500200 0.00500000 0.00533500 6.279% ▼ 0.08% 0.00542700 0.00500200 0.41 Trade
A/USD 0.059300 0.061200 0.061410 0.342% — 0.059300 0.059300 0.00 Trade
ERA/USD 0.055900 0.055200 0.055800 1.075% — 0.055900 0.055900 0.00 Trade
CSCO/USD 0 0 0 — — 0 0 0.00 Trade
LRCX/USD 0 0 0 — — 0 0 0.00 Trade
SKHY/USD 0 0 0 — — 0 0 0.00 Trade
GAS/USD 0.942200 0.936200 0.945400 0.973% — 0.942200 0.942200 0.00 Trade
SOXS/USD 0 0 0 — — 0 0 0.00 Trade
ORDER/USD 0.027440 0.027440 0.027960 1.860% — 0.027440 0.027440 0.00 Trade
BLEND/USD 0.060160 0.059150 0.060100 1.581% — 0.060160 0.060160 0.00 Trade
GLW/USD 0 0 0 — — 0 0 0.00 Trade
CRDO/USD 0 0 0 — — 0 0 0.00 Trade
CIEN/USD 0 0 0 — — 0 0 0.00 Trade
SNDK/USD 0 0 0 — — 0 0 0.00 Trade
BRKB/USD 0 0 0 — — 0 0 0.00 Trade
BMNR/USD 0 0 0 — — 0 0 0.00 Trade
SHAZ/USD 0 0 0 — — 0 0 0.00 Trade
RIVN/USD 0 0 0 — — 0 0 0.00 Trade
SNOW/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 1.0005 0.999480 1.0006 0.111% — 1.0005 1.0005 0.00 Trade
SPEC/USD 0.034040 0.033638 0.037142 9.434% — 0.034040 0.034040 0.00 Trade
MERY/USD 0.00000271 0.00000261 0.00000274 4.739% — 0.00000271 0.00000271 0.00 Trade
RKLB/USD 0 0 0 — — 0 0 0.00 Trade
LOAF/USD 0.00346500 0.00334600 0.00347900 3.823% — 0.00346500 0.00346500 0.00 Trade
HOOD/USD 0 0 0 — — 0 0 0.00 Trade
INTW/USD 0 0 0 — — 0 0 0.00 Trade
CBRS/USD 0 0 0 — — 0 0 0.00 Trade
LLY/USD 0 0 0 — — 0 0 0.00 Trade
KIOXIA/USD 0 0 0 — — 0 0 0.00 Trade
AMD/USD 0 0 0 — — 0 0 0.00 Trade
AMAT/USD 0 0 0 — — 0 0 0.00 Trade
MINIMAX/USD 0 0 0 — — 0 0 0.00 Trade
HPE/USD 0 0 0 — — 0 0 0.00 Trade
ZKC/USD 0.037090 0.036470 0.037360 2.382% — 0.037090 0.037090 0.00 Trade
LSK/USD 0.078798 0.079616 0.080000 0.480% — 0.078798 0.078798 0.00 Trade
PENG/USD 0 0 0 — — 0 0 0.00 Trade
TOWNS/USD 0.00228000 0.00223900 0.00229900 2.610% — 0.00228000 0.00228000 0.00 Trade
WET/USD 0.069790 0.069710 0.070730 1.442% — 0.069790 0.069790 0.00 Trade
NUM/USD 0.00235700 0.00198490 0.00213300 6.943% — 0.00235700 0.00235700 0.00 Trade
CL/USD 0 0 0 — — 0 0 0.00 Trade
FRAX/USD 0.282500 0.275850 0.281760 2.098% — 0.282500 0.282500 0.00 Trade
TEVA/USD 0.00056410 0.00047430 0.00051270 7.490% — 0.00056410 0.00056410 0.00 Trade
SPY/USD 0 0 0 — — 0 0 0.00 Trade
MSFT/USD 0 0 0 — — 0 0 0.00 Trade
SOXL/USD 0 0 0 — — 0 0 0.00 Trade
FM/USD 0.00199200 0.00174000 0.00175800 1.024% — 0.00199200 0.00199200 0.00 Trade
AXTI/USD 0 0 0 — — 0 0 0.00 Trade
NVDA/USD 0 0 0 — — 0 0 0.00 Trade
BREV/USD 0.063910 0.062920 0.064510 2.465% — 0.063910 0.063910 0.00 Trade
SQQQ/USD 0 0 0 — — 0 0 0.00 Trade
NBIS/USD 0 0 0 — — 0 0 0.00 Trade
ANTHROPICIPO/USD 0 0 0 — — 0 0 0.00 Trade
CELO/USD 0 0 0 — — 0 0 0.00 Trade
DYM/USD 0.014960 0.013460 0.014370 6.333% — 0.014960 0.014960 0.00 Trade
KORU/USD 0 0 0 — — 0 0 0.00 Trade
TTWO/USD 0 0 0 — — 0 0 0.00 Trade
CRM/USD 0 0 0 — — 0 0 0.00 Trade
NFLX/USD 0 0 0 — — 0 0 0.00 Trade
AIXBT/USD 0.017680 0.017140 0.017500 2.057% — 0.017680 0.017680 0.00 Trade
UVXY/USD 0 0 0 — — 0 0 0.00 Trade
USAR/USD 0 0 0 — — 0 0 0.00 Trade
TER/USD 0 0 0 — — 0 0 0.00 Trade
CLOUD/USD 0.021380 0.021620 0.021820 0.917% — 0.021380 0.021380 0.00 Trade
BOT/USD 0 0 0 — — 0 0 0.00 Trade
DKNG/USD 0 0 0 — — 0 0 0.00 Trade
NOT/USD 0.00037660 0.00037930 0.00038450 1.352% — 0.00037660 0.00037660 0.00 Trade
INTC/USD 0 0 0 — — 0 0 0.00 Trade
CRCL/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
XPT/USD 0 0 0 — — 0 0 0.00 Trade
NOK/USD 0 0 0 — — 0 0 0.00 Trade
DRAM/USD 0 0 0 — — 0 0 0.00 Trade
MELANIA/USD 0.069900 0.070670 0.071460 1.106% — 0.069900 0.069900 0.00 Trade
CROB/USD 0.00637800 0.00636500 0.00658900 3.400% — 0.00637800 0.00637800 0.00 Trade
AMZN/USD 0 0 0 — — 0 0 0.00 Trade
KMNO/USD 0.017909 0.018833 0.018954 0.638% — 0.017909 0.017909 0.00 Trade
PAYP/USD 0 0 0 — — 0 0 0.00 Trade
IWM/USD 0 0 0 — — 0 0 0.00 Trade
HYUNDAI/USD 0 0 0 — — 0 0 0.00 Trade
IREN/USD 0 0 0 — — 0 0 0.00 Trade
LAYER/USD 0.059500 0.059670 0.060850 1.939% — 0.059500 0.059500 0.00 Trade
COHR/USD 0 0 0 — — 0 0 0.00 Trade
ARM/USD 0 0 0 — — 0 0 0.00 Trade
SNXX/USD 0 0 0 — — 0 0 0.00 Trade
COST/USD 0 0 0 — — 0 0 0.00 Trade
SCROLL/USD 0.021070 0.019302 0.019699 2.015% — 0.021070 0.021070 0.00 Trade
URNM/USD 0 0 0 — — 0 0 0.00 Trade
SMH/USD 0 0 0 — — 0 0 0.00 Trade
FARM/USD 5.1500 5.1410 5.2220 1.551% — 5.1500 5.1500 0.00 Trade
MRVL/USD 0 0 0 — — 0 0 0.00 Trade
AIGENSYN/USD 0.019834 0.019778 0.020183 2.007% — 0.019834 0.019834 0.00 Trade
BABA/USD 0 0 0 — — 0 0 0.00 Trade
PROMPT/USD 0.021960 0.020930 0.021080 0.712% — 0.021960 0.021960 0.00 Trade
TRUST/USD 0.051170 0.048510 0.049500 2.000% — 0.051170 0.051170 0.00 Trade
RDDT/USD 0 0 0 — — 0 0 0.00 Trade
QCOM/USD 0 0 0 — — 0 0 0.00 Trade
L3/USD 0.00400570 0.00396780 0.00405850 2.235% — 0.00400570 0.00400570 0.00 Trade
ONG/USD 0.054960 0.061290 0.061470 0.293% — 0.054960 0.054960 0.00 Trade
SOPH/USD 0.00338300 0.00336200 0.00343700 2.182% — 0.00338300 0.00338300 0.00 Trade
BANANA/USD 3.7800 3.5830 3.5980 0.417% — 3.7800 3.7800 0.00 Trade
AAOI/USD 0 0 0 — — 0 0 0.00 Trade
XPD/USD 0 0 0 — — 0 0 0.00 Trade
AAPL/USD 0 0 0 — — 0 0 0.00 Trade
IBM/USD 0 0 0 — — 0 0 0.00 Trade
DELL/USD 0 0 0 — — 0 0 0.00 Trade
ORCL/USD 0 0 0 — — 0 0 0.00 Trade
GOOGL/USD 0 0 0 — — 0 0 0.00 Trade
SYRUP/USD 0.163860 0.158310 0.161680 2.084% — 0.163860 0.163860 0.00 Trade
CTC/USD 0.069850 0.064830 0.065690 1.309% — 0.069850 0.069850 0.00 Trade
NEWT/USD 0.035260 0.036100 0.036450 0.960% — 0.035260 0.035260 0.00 Trade
SAPIEN/USD 0.075350 0.074320 0.075040 0.959% — 0.075350 0.075350 0.00 Trade
PLTR/USD 0 0 0 — — 0 0 0.00 Trade
AVGO/USD 0 0 0 — — 0 0 0.00 Trade
MU/USD 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/USD 0.00020488 0.00020488 0.00020489 0.005% — 0.00020488 0.00020488 0.00 Trade
BX/USD 0 0 0 — — 0 0 0.00 Trade
EWJ/USD 0 0 0 — — 0 0 0.00 Trade
GME/USD 0 0 0 — — 0 0 0.00 Trade
PYUSD/USD 1.0005 0.999500 1.0005 0.101% — 1.0005 1.0005 0.00 Trade
XAU/USD 0 0 0 — — 0 0 0.00 Trade
USDU/USD 0.999990 0.999990 1.0000 0.003% — 0.999990 0.999990 0.00 Trade
CRWD/USD 0 0 0 — — 0 0 0.00 Trade
GEV/USD 0 0 0 — — 0 0 0.00 Trade
LITE/USD 0 0 0 — — 0 0 0.00 Trade
COIN/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0.998680 0.998650 0.999680 0.103% — 0.998680 0.998680 0.00 Trade
HIMS/USD 0 0 0 — — 0 0 0.00 Trade
XAG/USD 0 0 0 — — 0 0 0.00 Trade
QQQ/USD 0 0 0 — — 0 0 0.00 Trade
EWY/USD 0 0 0 — — 0 0 0.00 Trade
CRWV/USD 0 0 0 — — 0 0 0.00 Trade
WDC/USD 0 0 0 — — 0 0 0.00 Trade
ZM/USD 0 0 0 — — 0 0 0.00 Trade
EWZ/USD 0 0 0 — — 0 0 0.00 Trade
ZORA/USD 0.00480500 0.00473400 0.00477100 0.776% — 0.00480500 0.00480500 0.00 Trade
FLNC/USD 0 0 0 — — 0 0 0.00 Trade
TZA/USD 0 0 0 — — 0 0 0.00 Trade
XCU/USD 0 0 0 — — 0 0 0.00 Trade
ADBE/USD 0 0 0 — — 0 0 0.00 Trade
ASTS/USD 0 0 0 — — 0 0 0.00 Trade
ALAB/USD 0 0 0 — — 0 0 0.00 Trade
MAVIA/USD 0.030810 0.029860 0.030080 0.731% — 0.030810 0.030810 0.00 Trade
BINK/USD 0.00006596 0.00006750 0.00006819 1.012% — 0.00006596 0.00006596 0.00 Trade
CFX/USD 0 0 0 — — 0 0 0.00 Trade
SPCX/USD 0 0 0 — — 0 0 0.00 Trade
KITE/USD 0.091200 0.091230 0.093510 2.438% — 0.091200 0.091200 0.00 Trade
CAW/USD 0.00000001 0.00000001 0.00000001 2.647% — 0.00000001 0.00000001 0.00 Trade
SONY/USD 0 0 0 — — 0 0 0.00 Trade
TSM/USD 0 0 0 — — 0 0 0.00 Trade
ASML/USD 0 0 0 — — 0 0 0.00 Trade
BE/USD 0 0 0 — — 0 0 0.00 Trade
BZ/USD 0 0 0 — — 0 0 0.00 Trade
NOW/USD 0 0 0 — — 0 0 0.00 Trade
POPCAT/USD 0.041410 0.040770 0.041250 1.164% — 0.041410 0.041410 0.00 Trade
MSTR/USD 0 0 0 — — 0 0 0.00 Trade
XLE/USD 0 0 0 — — 0 0 0.00 Trade
TQQQ/USD 0 0 0 — — 0 0 0.00 Trade
EDGE/USD 0.065500 0.061790 0.062970 1.874% — 0.065500 0.065500 0.00 Trade
2Z/USD 0.046510 0.047450 0.047520 0.147% — 0.046510 0.046510 0.00 Trade
ZHIPU/USD 0 0 0 — — 0 0 0.00 Trade
WENDYS/USD 0 0 0 — — 0 0 0.00 Trade
KAT/USD 0.00428800 0.00423100 0.00426300 0.751% — 0.00428800 0.00428800 0.00 Trade
TSLA/USD 0 0 0 — — 0 0 0.00 Trade
NATGAS/USD 0 0 0 — — 0 0 0.00 Trade
BEAMX/USD 0.00131000 0.00129500 0.00130520 0.781% — 0.00131000 0.00131000 0.00 Trade
SENT/USD 0.013149 0.011595 0.011838 2.053% — 0.013149 0.013149 0.00 Trade
META/USD 0 0 0 — — 0 0 0.00 Trade
SMCI/USD 0 0 0 — — 0 0 0.00 Trade
SAMSUNG/USD 0 0 0 — — 0 0 0.00 Trade
OPENAIIPO/USD 0 0 0 — — 0 0 0.00 Trade
124 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 64,815.10 64,813.80 64,813.81 0.000% ▲ 0.01% 65,229.94 64,118.47 80.23M Trade
ETH/USDT 1,929.91 1,930.07 1,930.08 0.001% ▲ 0.02% 1,943.29 1,894.64 27.09M Trade
SOL/USDT 78.3800 78.3600 78.3700 0.013% ▲ 0.03% 78.8200 76.0600 4.52M Trade
XRP/USDT 1.0177 1.0174 1.0175 0.010% ▲ 0.02% 1.0238 0.996100 2.04M Trade
ADA/USDT 0.174290 0.174180 0.174240 0.034% ▼ 0.00% 0.176990 0.172760 1.38M Trade
LTC/USDT 44.9720 44.9840 45.0060 0.049% ▲ 0.01% 45.0630 44.1780 583.77K Trade
DOGE/USDT 0.070446 0.070447 0.070459 0.017% ▲ 0.01% 0.070787 0.069730 491.18K Trade
DOT/USDT 0.772700 0.771900 0.772500 0.078% ▲ 0.05% 0.779300 0.738200 405.32K Trade
AAVE/USDT 89.2540 89.2240 89.2450 0.024% ▲ 0.00% 89.9990 86.7790 280.56K Trade
LINK/USDT 9.6990 9.6990 9.7020 0.031% ▲ 0.03% 9.8390 9.4080 228.89K Trade
EUR/USDT 1.1660 1.1660 1.1668 0.066% ▲ 0.01% 1.1660 1.1587 201.66K Trade
CRO/USDT 0.046390 0.046400 0.046420 0.043% ▲ 0.00% 0.046730 0.045730 137.70K Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.090% ▲ 0.01% 0.00000450 0.00000438 110.55K Trade
PAXG/USDT 4,452.58 4,445.72 4,445.73 0.000% ▲ 0.01% 4,455.17 4,332.64 64.26K Trade
RUNE/USDT 0.426200 0.423300 0.427200 0.913% ▲ 0.03% 0.441000 0.397400 52.78K Trade
AVAX/USDT 6.3230 6.3200 6.3220 0.032% ▲ 0.00% 6.3980 6.3040 52.26K Trade
ARB/USDT 0.077059 0.077019 0.077066 0.061% ▲ 0.02% 0.077705 0.074940 50.68K Trade
SUI/USDT 0.656750 0.655150 0.655290 0.021% ▲ 0.01% 0.660650 0.647460 30.01K Trade
HBAR/USDT 0.067865 0.067714 0.067745 0.046% ▲ 0.03% 0.068000 0.065839 28.73K Trade
NEAR/USDT 1.6240 1.6155 1.6171 0.099% ▲ 0.00% 1.6465 1.5701 25.41K Trade
ATOM/USDT 1.4000 1.4000 1.4010 0.071% ▲ 0.01% 1.4550 1.3900 24.29K Trade
VET/USDT 0.00447560 0.00447040 0.00447260 0.049% ▲ 0.01% 0.00447790 0.00438460 23.81K Trade
BCH/USDT 204.1400 204.0500 204.1500 0.049% ▲ 0.00% 205.0000 202.1400 19.82K Trade
GALA/USDT 0.00134200 0.00133900 0.00134200 0.224% ▼ 0.05% 0.00142700 0.00132400 16.10K Trade
CRV/USDT 0.240100 0.240000 0.240300 0.125% ▲ 0.00% 0.244800 0.235500 15.82K Trade
UNI/USDT 3.3989 3.3794 3.3816 0.065% ▲ 0.04% 3.4542 3.2624 15.59K Trade
XAUT/USDT 4,445.03 4,435.87 4,436.37 0.011% ▲ 0.01% 4,447.01 4,322.22 15.40K Trade
PYTH/USDT 0.038420 0.038340 0.038380 0.104% ▲ 0.01% 0.039320 0.038020 13.88K Trade
PUMP/USDT 0.00303140 0.00301850 0.00302800 0.314% ▲ 0.07% 0.00311680 0.00277550 12.42K Trade
POL/USDT 0.081723 0.081795 0.081816 0.026% ▲ 0.00% 0.083304 0.080866 12.37K Trade
WLD/USDT 0.320100 0.319500 0.319700 0.063% ▼ 0.02% 0.327500 0.314200 10.81K Trade
PEPE/USDT 0.00000262 0.00000259 0.00000260 0.308% ▲ 0.02% 0.00000262 0.00000255 10.79K Trade
THETA/USDT 0.140830 0.140180 0.140920 0.525% ▲ 0.03% 0.144140 0.137350 9.67K Trade
CSPR/USDT 0.00263400 0.00263400 0.00263700 0.114% ▼ 0.08% 0.00309000 0.00261400 8.84K Trade
ONDO/USDT 0.328350 0.327950 0.328150 0.061% ▼ 0.00% 0.332840 0.322450 8.68K Trade
DYDX/USDT 0.101800 0.101900 0.102100 0.196% ▼ 0.00% 0.103300 0.101400 7.77K Trade
XLM/USDT 0.158340 0.158190 0.158320 0.082% ▲ 0.03% 0.158860 0.153390 7.36K Trade
HNT/USDT 0.169300 0.168800 0.169300 0.295% ▼ 0.00% 0.170200 0.168000 7.29K Trade
TRUMP/USDT 1.4100 1.4040 1.4060 0.142% ▲ 0.00% 1.4150 1.3920 7.18K Trade
RENDER/USDT 1.2837 1.2823 1.2874 0.396% ▲ 0.02% 1.2901 1.2598 6.13K Trade
ETC/USDT 6.1080 6.0870 6.0960 0.148% ▲ 0.01% 6.1400 6.0450 4.57K Trade
BONK/USDT 0.00000232 0.00000231 0.00000231 0.130% ▲ 0.00% 0.00000235 0.00000230 4.31K Trade
ALGO/USDT 0.079440 0.079300 0.079460 0.201% ▲ 0.03% 0.080300 0.077180 4.27K Trade
RSR/USDT 0.00123860 0.00123620 0.00123880 0.210% ▲ 0.09% 0.00124130 0.00113770 4.01K Trade
FET/USDT 0.122100 0.121600 0.121900 0.246% ▼ 0.00% 0.122600 0.120300 3.33K Trade
SEI/USDT 0.039020 0.038800 0.038870 0.180% ▲ 0.00% 0.039250 0.038470 2.99K Trade
FIL/USDT 0.637300 0.634400 0.634600 0.032% ▲ 0.02% 0.641400 0.620700 2.78K Trade
SKL/USDT 0.00339360 0.00339410 0.00339850 0.129% ▲ 0.04% 0.00339490 0.00325960 2.77K Trade
ENA/USDT 0.084460 0.084380 0.084550 0.201% ▲ 0.01% 0.085860 0.082150 2.48K Trade
QNT/USDT 56.5910 56.4250 56.4450 0.035% ▲ 0.01% 56.8530 55.5800 2.45K Trade
ICP/USDT 2.1489 2.1745 2.1765 0.092% ▼ 0.06% 2.2741 2.1489 2.43K Trade
AKT/USDT 0.482800 0.485400 0.485700 0.062% ▼ 0.03% 0.501600 0.473600 2.38K Trade
JASMY/USDT 0.00346420 0.00345570 0.00347430 0.535% ▼ 0.03% 0.00358450 0.00343410 2.28K Trade
APT/USDT 0.530400 0.530900 0.532600 0.319% ▲ 0.01% 0.536500 0.524200 2.26K Trade
JUP/USDT 0.167500 0.168240 0.168340 0.059% ▲ 0.00% 0.167690 0.166400 2.04K Trade
BAT/USDT 0.059070 0.058730 0.058900 0.289% ▼ 0.01% 0.059570 0.058490 1.99K Trade
GODS/USDT 0.023090 0.023060 0.023120 0.260% ▼ 0.03% 0.024300 0.022200 1.94K Trade
INJ/USDT 4.2500 4.2480 4.2510 0.071% ▲ 0.04% 4.2650 4.0470 1.92K Trade
COMP/USDT 17.7300 17.6740 17.6960 0.124% ▲ 0.03% 18.6990 17.2520 1.89K Trade
OP/USDT 0.083200 0.082900 0.083100 0.241% ▲ 0.01% 0.083200 0.081400 1.79K Trade
NEO/USDT 1.7206 1.7185 1.7235 0.290% ▲ 0.02% 1.7275 1.6805 1.72K Trade
PENDLE/USDT 1.2955 1.2992 1.3073 0.620% ▼ 0.05% 1.3607 1.2872 1.61K Trade
GRT/USDT 0.013260 0.013200 0.013290 0.677% ▼ 0.01% 0.013330 0.013110 1.53K Trade
COTI/USDT 0.00984500 0.00973200 0.00979300 0.623% ▼ 0.05% 0.010325 0.00960000 1.49K Trade
BOME/USDT 0.00075369 0.00077017 0.00077291 0.355% ▼ 0.04% 0.00078739 0.00075369 1.44K Trade
IMX/USDT 0.097030 0.096280 0.097060 0.804% ▼ 0.05% 0.102340 0.095710 1.42K Trade
CTSI/USDT 0.024540 0.024250 0.024370 0.492% ▲ 0.02% 0.024950 0.023980 1.42K Trade
CHZ/USDT 0.012090 0.012060 0.012090 0.248% ▲ 0.02% 0.012090 0.011830 1.35K Trade
LDO/USDT 0.308000 0.306500 0.306700 0.065% ▲ 0.02% 0.309500 0.302300 1.35K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.518% ▲ 0.01% 0.00000010 0.00000009 1.32K Trade
EGLD/USDT 2.7590 2.7500 2.7830 1.186% ▲ 0.00% 2.7590 2.7250 1.31K Trade
FLOKI/USDT 0.00002025 0.00002011 0.00002017 0.297% ▲ 0.01% 0.00002025 0.00001996 1.22K Trade
ENJ/USDT 0.023514 0.023518 0.023626 0.457% ▲ 0.01% 0.023869 0.023109 1.12K Trade
1INCH/USDT 0.083570 0.083530 0.083570 0.048% ▲ 0.01% 0.083570 0.082890 1.09K Trade
XTZ/USDT 0.201400 0.200700 0.200900 0.100% ▼ 0.02% 0.204500 0.199000 1.08K Trade
WIF/USDT 0.136900 0.136800 0.137100 0.219% ▲ 0.01% 0.136900 0.135800 970.31 Trade
SAND/USDT 0.038990 0.038990 0.039100 0.281% ▼ 0.00% 0.039170 0.038450 962.12 Trade
VOXEL/USDT 0.00284070 0.00285400 0.00285920 0.182% ▼ 0.00% 0.00291870 0.00280620 952.06 Trade
TFUEL/USDT 0.00725500 0.00726000 0.00735700 1.318% ▲ 0.00% 0.00725600 0.00722000 918.96 Trade
VRA/USDT 0.00001620 0.00001146 0.00001620 29.253% — 0.00001620 0.00001198 782.75 Trade
SUSHI/USDT 0.161400 0.160700 0.161500 0.495% ▲ 0.03% 0.161900 0.157200 698.60 Trade
NOT/USDT 0.00038340 0.00038020 0.00038090 0.184% ▲ 0.02% 0.00038340 0.00037650 571.16 Trade
APE/USDT 0.120900 0.121300 0.121700 0.329% ▼ 0.03% 0.124400 0.120500 564.05 Trade
AR/USDT 1.7514 1.7708 1.8056 1.927% ▼ 0.02% 1.7822 1.7514 562.41 Trade
AMP/USDT 0.00035950 0.00035910 0.00036580 1.832% ▼ 0.03% 0.00037650 0.00035950 541.55 Trade
STX/USDT 0.120000 0.120000 0.120200 0.166% ▲ 0.01% 0.120000 0.118600 498.44 Trade
PNUT/USDT 0.040750 0.041340 0.041500 0.386% ▼ 0.03% 0.042270 0.040750 464.84 Trade
ZK/USDT 0.00745000 0.00748000 0.00755000 0.927% ▼ 0.01% 0.00760000 0.00743000 421.71 Trade
AXS/USDT 0.856000 0.851000 0.856000 0.584% ▲ 0.02% 0.856000 0.838000 408.83 Trade
LPT/USDT 1.1850 1.1870 1.1940 0.586% ▼ 0.00% 1.1910 1.1800 399.12 Trade
ONE/USDT 0.00077600 0.00069700 0.00085000 18.000% ▲ 0.01% 0.00080900 0.00071100 331.60 Trade
VIRTUAL/USDT 0.578200 0.576900 0.577200 0.052% ▲ 0.01% 0.593300 0.569300 274.88 Trade
ZRO/USDT 0.836700 0.852700 0.866700 1.615% ▲ 0.07% 0.836700 0.782000 169.66 Trade
NEON/USDT 0.012370 0.011860 0.012220 2.946% ▲ 0.00% 0.012700 0.012190 158.48 Trade
ACH/USDT 0.00415500 0.00417200 0.00423800 1.557% ▼ 0.01% 0.00422800 0.00415500 153.14 Trade
ENS/USDT 3.8380 3.8310 3.8670 0.931% ▼ 0.00% 3.8900 3.8380 144.22 Trade
AIOZ/USDT 0.047604 0.047176 0.047746 1.194% ▼ 0.02% 0.048995 0.047604 136.88 Trade
CELR/USDT 0.00196900 0.00195700 0.00196500 0.407% ▼ 0.02% 0.00201100 0.00196900 135.49 Trade
METIS/USDT 2.3195 2.3192 2.3289 0.417% ▲ 0.02% 2.3195 2.2460 109.41 Trade
ILV/USDT 2.8820 2.7620 2.9300 5.734% ▼ 0.01% 2.9260 2.8820 107.18 Trade
TRB/USDT 13.0800 13.0100 13.0900 0.611% ▲ 0.00% 13.1200 13.0400 89.78 Trade
KAVA/USDT 0.040964 0.040886 0.041035 0.363% ▲ 0.01% 0.040974 0.040699 88.74 Trade
PENGU/USDT 0.00621700 0.00618600 0.00618900 0.048% ▲ 0.03% 0.00621700 0.00603900 84.97 Trade
AVNT/USDT 0.087040 0.084180 0.085290 1.301% ▼ 0.08% 0.094370 0.085350 77.19 Trade
FLUX/USDT 0.039220 0.039170 0.039260 0.229% ▲ 0.00% 0.039360 0.038950 73.69 Trade
MASK/USDT 0.369200 0.363400 0.366600 0.873% ▲ 0.07% 0.369200 0.345200 72.71 Trade
RARI/USDT 0.078300 0.076400 0.077400 1.292% ▲ 0.01% 0.078300 0.076400 64.10 Trade
SNX/USDT 0.189800 0.191600 0.191800 0.104% ▼ 0.02% 0.194000 0.189800 56.47 Trade
GRAM/USDT 1.2973 1.3058 1.3302 1.834% ▼ 0.03% 1.3332 1.2971 38.76 Trade
ASTR/USDT 0.00444600 0.00447640 0.00448550 0.203% ▼ 0.01% 0.00447040 0.00444600 38.16 Trade
WLFI/USDT 0.060510 0.059910 0.059980 0.117% ▲ 0.00% 0.060660 0.060150 36.14 Trade
TIA/USDT 0.306180 0.304480 0.305500 0.334% ▲ 0.02% 0.306180 0.297870 32.80 Trade
AXL/USDT 0.034090 0.035150 0.035350 0.566% ▼ 0.03% 0.035250 0.034090 32.43 Trade
LMWR/USDT 0.012754 0.012635 0.012665 0.237% — 0.012754 0.012754 0.00 Trade
LUNA2/USDT 0.043255 0.041793 0.042711 2.149% — 0.043255 0.043255 0.00 Trade
KSM/USDT 2.8810 2.8600 2.9260 2.256% — 2.8810 2.8810 0.00 Trade
SUPER/USDT 0.086527 0.086417 0.087309 1.022% — 0.086527 0.086527 0.00 Trade
XYO/USDT 0.00295860 0.00292690 0.00296420 1.258% — 0.00295860 0.00295860 0.00 Trade
FLOW/USDT 0.027950 0.027330 0.027430 0.365% — 0.027950 0.027950 0.00 Trade
NMR/USDT 7.8370 7.9300 8.0130 1.036% — 7.8370 7.8370 0.00 Trade
GOAT/USDT 0.012640 0.012680 0.012720 0.314% — 0.012640 0.012640 0.00 Trade
STRK/USDT 0.022544 0.022701 0.022817 0.508% — 0.022544 0.022544 0.00 Trade
PYUSD/USDT 1.0004 1.0002 1.0012 0.100% — 1.0004 1.0004 0.00 Trade
FLIP/USDT 0.317000 0.437900 0.455800 3.927% — 0.317000 0.317000 0.00 Trade