ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Märkte
2,001 Paare
Webseite Registrieren

Märkte Live

9 Märkte · 2,001 Paare
5 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BRL 10,010.01 10,007.47 10,029.12 0.216% ▲ 0.01% 10,090.17 9,893.27 281.77K Trade
USDC/BRL 5.1840 5.1830 5.1900 0.135% ▼ 0.01% 5.2480 5.1750 280.34K Trade
XRP/BRL 5.2720 5.2650 5.2780 0.246% ▲ 0.01% 5.3040 5.1930 275.87K Trade
BTC/BRL 336,857.00 337,030.50 337,745.40 0.212% ▲ 0.01% 339,081.60 334,897.80 270.10K Trade
SOL/BRL 406.3600 406.5100 407.4300 0.226% ▲ 0.02% 408.8400 396.8200 264.79K Trade
20 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BDX/BTC 0.00000128 0.00000128 0.00000128 0.491% ▼ 0.00% 0.00000132 0.00000124 16.29 Trade
ETH/BTC 0.029712 0.029701 0.029735 0.114% ▲ 0.00% 0.029884 0.029483 1.86 Trade
WBTC/BTC 1.0010 1.0000 1.0013 0.130% ▲ 0.00% 1.0010 1.0000 0.56 Trade
LTC/BTC 0.00069170 0.00069090 0.00069220 0.188% ▼ 0.00% 0.00070110 0.00068200 0.45 Trade
SOL/BTC 0.00120826 0.00120596 0.00120821 0.186% ▲ 0.02% 0.00121059 0.00118311 0.33 Trade
DATA/BTC 0.00000266 0.00000265 0.00000266 0.451% ▼ 0.00% 0.00000274 0.00000265 0.26 Trade
XRP/BTC 0.00001567 0.00001563 0.00001565 0.115% ▲ 0.01% 0.00001573 0.00001544 0.16 Trade
TRX/BTC 0.00000512 0.00000511 0.00000512 0.273% ▼ 0.01% 0.00000519 0.00000511 0.14 Trade
BCH/BTC 0.00313900 0.00313500 0.00314700 0.381% ▼ 0.01% 0.00317200 0.00313400 0.14 Trade
ADA/BTC 0.00000268 0.00000267 0.00000268 0.410% ▼ 0.02% 0.00000274 0.00000267 0.14 Trade
ATOM/BTC 0.00002158 0.00002151 0.00002160 0.417% ▼ 0.01% 0.00002245 0.00002152 0.13 Trade
DASH/BTC 0.00046160 0.00046070 0.00046230 0.346% ▼ 0.01% 0.00046670 0.00045970 0.13 Trade
ETC/BTC 0.00009383 0.00009340 0.00009385 0.479% ▼ 0.01% 0.00009540 0.00009323 0.13 Trade
DEXE/BTC 0.00002815 0.00002808 0.00002817 0.319% ▼ 0.06% 0.00002991 0.00002813 0.13 Trade
OMG/BTC 0.00000069 0.00000068 0.00000069 1.032% ▼ 0.00% 0.00000070 0.00000067 0.13 Trade
NEO/BTC 0.00002644 0.00002638 0.00002648 0.378% ▲ 0.01% 0.00002680 0.00002594 0.13 Trade
A/BTC 0.00000094 0.00000094 0.00000094 0.487% ▲ 0.01% 0.00000095 0.00000093 0.13 Trade
XLM/BTC 0.00000243 0.00000243 0.00000244 0.328% ▲ 0.02% 0.00000245 0.00000238 0.13 Trade
DOT/BTC 0.00001186 0.00001184 0.00001189 0.421% ▲ 0.03% 0.00001210 0.00001147 0.12 Trade
CKBTC/BTC 0.999200 0.999200 1.0008 0.160% — 0.999600 0.999200 0.00 Trade
8 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
DATA/ETH 0.00008949 0.00008914 0.00008956 0.469% ▼ 0.01% 0.00009253 0.00008894 5.37 Trade
XRP/ETH 0.00052670 0.00052620 0.00052720 0.190% ▲ 0.00% 0.00052820 0.00052050 3.32 Trade
CRV/ETH 0.00012458 0.00012428 0.00012477 0.393% ▼ 0.01% 0.00012832 0.00012294 2.65 Trade
NMR/ETH 0.00412400 0.00411500 0.00413400 0.460% ▼ 0.02% 0.00419100 0.00408800 2.61 Trade
UNI/ETH 0.00174900 0.00174500 0.00175300 0.456% ▲ 0.01% 0.00177000 0.00170100 2.60 Trade
LINK/ETH 0.00501800 0.00501200 0.00503100 0.378% ▲ 0.01% 0.00510900 0.00493800 2.60 Trade
MX/ETH 0.00084327 0.00084185 0.00084519 0.395% ▼ 0.02% 0.00085946 0.00084216 2.58 Trade
OXT/ETH 0.00000413 0.00000411 0.00000419 2.027% ▼ 0.07% 0.00000469 0.00000406 2.58 Trade
16 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.858100 0.857900 0.858300 0.047% ▼ 0.01% 0.864200 0.857600 74.41K Trade
ETH/EUR 1,656.81 1,654.74 1,659.93 0.313% ▲ 0.01% 1,665.00 1,636.91 74.10K Trade
GOLD(XAUT)/EUR 3,809.50 3,807.60 3,808.30 0.018% ▲ 0.01% 3,813.50 3,729.60 70.62K Trade
BTC/EUR 55,707.37 55,728.18 55,900.46 0.308% ▲ 0.01% 55,965.84 55,300.01 68.18K Trade
SOL/EUR 67.3600 67.2100 67.4400 0.341% ▲ 0.03% 67.4700 65.6100 63.69K Trade
TRX/EUR 0.285700 0.284800 0.285900 0.385% ▼ 0.00% 0.289600 0.284900 57.67K Trade
ULTIMA/EUR 1,954.80 1,947.13 1,955.59 0.433% ▼ 0.01% 1,982.49 1,954.51 57.59K Trade
TAO/EUR 165.3800 165.2700 165.9100 0.386% ▲ 0.00% 166.6100 163.1300 55.79K Trade
KAS/EUR 0.021970 0.021960 0.022030 0.318% ▲ 0.01% 0.022680 0.021700 55.75K Trade
WIF/EUR 0.117500 0.117200 0.117800 0.509% ▲ 0.00% 0.118800 0.117000 55.37K Trade
GRAM/EUR 1.1350 1.1330 1.1380 0.439% ▲ 0.01% 1.1640 1.1260 54.39K Trade
PEPE/EUR 0.00000223 0.00000222 0.00000223 0.403% ▲ 0.01% 0.00000226 0.00000220 54.09K Trade
LINK/EUR 8.3070 8.3070 8.3360 0.348% ▲ 0.02% 8.4670 8.1070 53.56K Trade
XRP/EUR 0.872900 0.870600 0.873600 0.343% ▲ 0.01% 0.877700 0.858600 53.45K Trade
SUI/EUR 0.563200 0.559400 0.563400 0.710% ▲ 0.00% 0.569300 0.557300 53.12K Trade
ADA/EUR 0.149500 0.149200 0.149800 0.401% ▼ 0.01% 0.152800 0.149100 51.85K Trade
91 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 65,042.35 65,042.27 65,173.50 0.201% ▲ 0.01% 65,042.40 64,157.64 464.07K Trade
ETH/USD1 1,932.49 1,930.30 1,936.32 0.311% ▲ 0.02% 1,940.64 1,895.79 463.41K Trade
XRP/USD1 1.0173 1.0162 1.0190 0.275% ▲ 0.02% 1.0254 0.995500 454.73K Trade
DOGE/USD1 0.070610 0.070470 0.070700 0.325% ▲ 0.01% 0.070790 0.069740 452.43K Trade
BNB/USD1 602.1900 600.7000 606.4300 0.945% ▲ 0.00% 605.0400 598.2000 451.93K Trade
TRX/USD1 0.332800 0.332400 0.333500 0.330% ▲ 0.00% 0.335500 0.331500 451.31K Trade
SOL/USD1 78.5600 78.4100 78.6600 0.318% ▲ 0.03% 78.8000 76.0000 439.05K Trade
HYPE/USD1 59.0300 58.8800 59.0900 0.355% ▼ 0.01% 59.8500 58.0900 62.12K Trade
TOAD/USD1 0.00587600 0.00581800 0.00591300 1.607% ▲ 0.25% 0.00623500 0.00417500 58.89K Trade
ADA/USD1 0.174400 0.174000 0.174700 0.401% ▼ 0.00% 0.177000 0.172700 57.76K Trade
GRAM/USD1 1.3240 1.3220 1.3280 0.452% ▲ 0.01% 1.3470 1.3060 57.75K Trade
DOT/USD1 0.771400 0.771100 0.774000 0.375% ▲ 0.04% 0.780200 0.737900 57.53K Trade
ZERO/USD1 0.00173600 0.00171200 0.00176400 2.948% ▲ 0.14% 0.00187400 0.00148600 57.42K Trade
GOLD(XAUT)/USD1 4,445.20 4,440.90 4,465.30 0.546% ▲ 0.02% 4,449.10 4,312.00 57.25K Trade
UNC/USD1 0.00033590 0.00033550 0.00034180 1.843% ▲ 0.02% 0.00034610 0.00032350 56.89K Trade
ENA/USD1 0.084650 0.084450 0.084750 0.354% ▲ 0.01% 0.085780 0.082010 56.82K Trade
BANK/USD1 0.035450 0.035390 0.035670 0.785% ▼ 0.02% 0.037940 0.035060 56.80K Trade
SAHARA/USD1 0.00723100 0.00720800 0.00724400 0.497% ▼ 0.01% 0.00735400 0.00716400 56.55K Trade
AVAX/USD1 6.3290 6.3180 6.3400 0.347% ▲ 0.00% 6.4030 6.3060 56.30K Trade
PONS/USD1 0.035665 0.034679 0.036015 3.710% ▲ 0.24% 0.035693 0.025165 56.13K Trade
MANCER/USD1 0.00147400 0.00141000 0.00147600 4.472% ▲ 0.05% 0.00166000 0.00126000 56.12K Trade
CUPSEY/USD1 0.012449 0.012220 0.012669 3.544% ▲ 0.05% 0.013475 0.011166 55.89K Trade
BRODIE/USD1 0.00135440 0.00134480 0.00137860 2.452% ▲ 0.91% 0.00135500 0.00070860 55.86K Trade
WLFI/USD1 0.059470 0.059310 0.060040 1.216% ▼ 0.02% 0.060730 0.059230 55.82K Trade
MELANIA/USD1 0.070950 0.070810 0.071350 0.757% ▲ 0.02% 0.073320 0.069250 55.82K Trade
TAG/USD1 0.00092370 0.00091880 0.00092580 0.756% ▲ 0.03% 0.00093030 0.00085860 55.82K Trade
FRONG/USD1 0.00268400 0.00258900 0.00269500 3.933% ▼ 0.19% 0.00333700 0.00252500 55.80K Trade
ASTEROID1/USD1 0.00192620 0.00190140 0.00196130 3.054% ▼ 0.05% 0.00217110 0.00191810 55.69K Trade
FEFER/USD1 0.00087600 0.00087400 0.00090800 3.744% ▼ 0.22% 0.00118900 0.00084400 55.59K Trade
STONKBROKER/USD1 0.018050 0.017946 0.018653 3.790% ▲ 0.08% 0.020191 0.015553 55.54K Trade
TAO/USD1 193.0300 192.8000 193.5200 0.372% ▲ 0.01% 193.3400 188.9600 55.53K Trade
KAS/USD1 0.025669 0.025604 0.025706 0.397% ▲ 0.02% 0.026293 0.025165 55.52K Trade
TJR/USD1 0.00017600 0.00017450 0.00017970 2.894% ▲ 0.32% 0.00082770 0.00013260 55.48K Trade
SUI/USD1 0.656100 0.654900 0.657100 0.335% ▲ 0.00% 0.660400 0.647200 55.46K Trade
NEAR/USD1 1.6205 1.6170 1.6228 0.357% ▲ 0.00% 1.6476 1.5658 55.43K Trade
TRUMP/USD1 1.4060 1.4040 1.4090 0.355% ▲ 0.00% 1.4190 1.3890 55.41K Trade
ANSEM/USD1 0.241690 0.233070 0.244430 4.648% ▼ 0.10% 0.268100 0.225220 55.23K Trade
LA/USD1 0.056750 0.056440 0.056830 0.686% ▲ 0.01% 0.059850 0.054290 55.16K Trade
WISHBONE/USD1 0.00129260 0.00128210 0.00132190 3.011% ▼ 0.03% 0.00133860 0.00109240 55.13K Trade
LINK/USD1 9.7060 9.6910 9.7230 0.329% ▲ 0.03% 9.8440 9.3910 55.12K Trade
GITLAWB/USD1 0.00002122 0.00002098 0.00002151 2.464% ▼ 0.04% 0.00002281 0.00002041 54.99K Trade
BCH/USD1 204.3000 204.1000 204.9000 0.390% ▲ 0.00% 205.0000 202.0000 54.98K Trade
JIMOTHY/USD1 0.00711900 0.00685600 0.00722700 5.134% ▲ 0.19% 0.00801700 0.00574500 54.95K Trade
ARB/USD1 0.077220 0.077100 0.077400 0.388% ▲ 0.03% 0.077740 0.074780 54.92K Trade
WOOF/USD1 0.00000276 0.00000269 0.00000277 3.139% ▲ 0.33% 0.00000299 0.00000199 54.91K Trade
STONK/USD1 0.00463000 0.00458100 0.00474400 3.436% ▼ 0.28% 0.00668700 0.00454600 54.90K Trade
PI/USD1 0.086600 0.086330 0.086650 0.369% ▼ 0.01% 0.087470 0.086010 54.87K Trade
AAVE/USD1 89.4600 89.3300 89.6300 0.335% ▲ 0.00% 89.9600 86.7800 54.86K Trade
TENDIES/USD1 0.010280 0.010188 0.010505 3.018% ▲ 0.04% 0.011080 0.00866000 54.83K Trade
ETHFI/USD1 0.495900 0.496000 0.497900 0.382% ▲ 0.02% 0.497800 0.477700 54.78K Trade
UNI/USD1 3.3850 3.3750 3.3890 0.413% ▲ 0.03% 3.4100 3.2580 54.76K Trade
LTC/USD1 44.9800 44.9100 45.0700 0.355% ▲ 0.01% 45.1000 44.2000 54.76K Trade
PIPEDOG/USD1 0.00217800 0.00214200 0.00223100 3.989% ▲ 0.06% 0.00223700 0.00203100 54.74K Trade
GMEROBINHOOD/USD1 0.00001055 0.00001038 0.00001075 3.459% ▲ 0.23% 0.00002258 0.00000805 54.74K Trade
B/USD1 0.149690 0.149280 0.149990 0.473% ▼ 0.05% 0.158240 0.149610 54.70K Trade
HMM/USD1 0.011687 0.011523 0.011987 3.871% ▲ 0.76% 0.012591 0.00662900 54.64K Trade
EPIK/USD1 0.00531200 0.00518600 0.00534300 2.938% ▼ 0.02% 0.00554300 0.00501400 54.50K Trade
VEXAI/USD1 0.00184900 0.00183200 0.00189200 3.171% ▲ 0.06% 0.00184900 0.00132000 54.39K Trade
LEVI/USD1 0.00020290 0.00019580 0.00020530 4.627% ▼ 0.13% 0.00023490 0.00019590 54.32K Trade
BOYZ/USD1 0.00015870 0.00015580 0.00016340 4.651% ▼ 0.09% 0.00019360 0.00015590 54.27K Trade
PEPE/USD1 0.00000260 0.00000259 0.00000260 0.384% ▲ 0.01% 0.00000263 0.00000255 54.14K Trade
ALON/USD1 0.00316500 0.00316200 0.00324200 2.468% ▼ 0.04% 0.00435100 0.00316200 54.06K Trade
JOTCHUA/USD1 0.00133900 0.00132900 0.00136140 2.380% ▲ 0.56% 0.00155260 0.00083650 54.04K Trade
ASTER/USD1 0.599700 0.599100 0.601500 0.399% ▼ 0.00% 0.602900 0.595600 53.99K Trade
ASTEROIDBSC/USD1 0.00050960 0.00050510 0.00051680 2.264% ▲ 0.02% 0.00054480 0.00047690 53.87K Trade
THREE/USD1 0.00138200 0.00137700 0.00141600 2.754% ▼ 0.05% 0.00151000 0.00135300 53.85K Trade
AIINU/USD1 0.00779100 0.00758400 0.00787000 3.634% ▲ 0.54% 0.00847400 0.00502900 53.84K Trade
BRIAN/USD1 0.00024400 0.00023640 0.00024690 4.253% ▼ 0.19% 0.00032930 0.00023990 53.70K Trade
MAME/USD1 0.00525200 0.00514500 0.00529800 2.888% ▼ 0.00% 0.00561900 0.00501500 53.51K Trade
V4/USD1 0.00038040 0.00037750 0.00039150 3.576% ▲ 0.02% 0.00040440 0.00033330 53.48K Trade
INDEX/USD1 0.00564100 0.00554800 0.00573800 3.311% ▲ 0.01% 0.00582500 0.00435700 53.48K Trade
CZ/USD1 0.00257500 0.00255100 0.00268700 5.061% ▼ 0.11% 0.00293400 0.00247000 53.42K Trade
币有/USD1 0.00392600 0.00379200 0.00393700 3.683% ▲ 0.36% 0.00542200 0.00288600 53.41K Trade
TCC/USD1 0.00048140 0.00046190 0.00048180 4.130% ▼ 0.14% 0.00057200 0.00045240 53.38K Trade
BULL/USD1 0.00013770 0.00013710 0.00013810 0.724% ▲ 0.03% 0.00013800 0.00013230 53.36K Trade
CATE/USD1 0.012115 0.011661 0.012121 3.795% ▲ 0.05% 0.013335 0.010759 53.35K Trade
ZEC/USD1 511.9100 511.2700 513.0000 0.337% ▲ 0.01% 513.4000 501.8200 53.33K Trade
KINS/USD1 0.00253800 0.00247600 0.00257100 3.695% ▲ 0.00% 0.00257000 0.00229400 53.08K Trade
CHONKETHA/USD1 0.00738300 0.00718500 0.00740000 2.905% ▼ 0.17% 0.00892500 0.00700400 53.02K Trade
GPUBSC/USD1 0.00007160 0.00006871 0.00007293 5.786% ▲ 0.14% 0.00009550 0.00005850 53.02K Trade
牛来/USD1 0.036200 0.035458 0.037203 4.690% ▲ 0.24% 0.044923 0.027306 52.95K Trade
UTILITY/USD1 0.00045600 0.00044750 0.00046700 4.176% ▼ 0.42% 0.00090100 0.00044730 52.67K Trade
PLUMBER/USD1 0.00013290 0.00013040 0.00013490 3.336% ▼ 0.29% 0.00027580 0.00013030 52.60K Trade
BASECAT/USD1 0.00884000 0.00859900 0.00897300 4.168% ▼ 0.23% 0.013670 0.00740000 52.48K Trade
JACKET/USD1 0.00017850 0.00017440 0.00017910 2.624% ▼ 0.25% 0.00025990 0.00016210 52.16K Trade
MARSCOIN1/USD1 0.00280500 0.00279600 0.00288600 3.119% ▼ 0.47% 0.00642500 0.00273500 51.92K Trade
HOODRAT/USD1 0.00293250 0.00289510 0.00298210 2.917% ▲ 0.40% 0.00306230 0.00191310 51.56K Trade
DOOM/USD1 0.00029270 0.00029060 0.00030260 3.966% ▲ 0.37% 0.00033590 0.00020880 51.25K Trade
KET/USD1 0.00424900 0.00420300 0.00435100 3.402% ▼ 0.06% 0.00501400 0.00408100 51.19K Trade
BULLCOIN/USD1 0.00155100 0.00154600 0.00160500 3.676% ▼ 0.29% 0.00221000 0.00147600 51.17K Trade
EYE/USD1 0.00207200 0.00206300 0.00212400 2.872% ▼ 0.43% 0.00446000 0.00205100 50.98K Trade
243 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 65,055.48 65,050.40 65,060.17 0.015% ▲ 0.01% 65,105.40 64,087.56 4.54M Trade
ETH/USDC 1,932.75 1,931.05 1,932.25 0.062% ▲ 0.02% 1,941.16 1,894.00 813.77K Trade
SOL/USDC 78.4600 78.4300 78.4600 0.038% ▲ 0.03% 78.6300 75.9600 319.38K Trade
BIRB/USDC 0.053360 0.049490 0.057240 13.539% ▼ 0.00% 0.054900 0.049500 193.19K Trade
ULTIMA/USDC 2,276.44 2,273.45 2,279.86 0.281% ▼ 0.00% 2,300.00 2,252.56 175.73K Trade
GOLD(XAUT)/USDC 4,440.70 4,438.00 4,438.40 0.009% ▲ 0.01% 4,444.80 4,316.40 163.72K Trade
JASMY/USDC 0.00346500 0.00345100 0.00347400 0.662% ▼ 0.03% 0.00360400 0.00340900 142.53K Trade
MX/USDC 1.6310 1.6300 1.6320 0.123% ▲ 0.00% 1.6340 1.6230 119.88K Trade
TAO/USDC 192.9800 192.9500 193.0800 0.067% ▲ 0.01% 193.1700 188.1000 95.41K Trade
HYPE/USDC 59.0100 58.9000 59.0400 0.237% ▼ 0.01% 59.7700 58.0800 91.01K Trade
LINK/USDC 9.6930 9.6850 9.7150 0.309% ▲ 0.03% 9.8280 9.4000 89.23K Trade
PENGU/USDC 0.00619000 0.00617600 0.00619600 0.323% ▲ 0.02% 0.00624900 0.00600800 87.90K Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▲ 0.00% 0.999500 0.998900 87.47K Trade
ONDO/USDC 0.328700 0.328400 0.329400 0.304% ▼ 0.00% 0.334400 0.322200 83.33K Trade
XMR/USDC 414.3100 413.6800 414.3500 0.162% ▲ 0.01% 418.9200 409.4100 82.43K Trade
SUI/USDC 0.655400 0.654500 0.656400 0.289% ▲ 0.00% 0.659800 0.646800 78.10K Trade
NIL/USDC 0.041500 0.041400 0.041570 0.409% ▼ 0.09% 0.047210 0.041070 74.65K Trade
WEXO/USDC 0.013990 0.013950 0.014060 0.782% ▲ 0.00% 0.014220 0.013530 69.57K Trade
XRP/USDC 1.0173 1.0160 1.0177 0.167% ▲ 0.02% 1.0221 0.995700 68.56K Trade
ICP/USDC 2.1830 2.1790 2.1870 0.366% ▼ 0.02% 2.2370 2.1640 68.14K Trade
PUMP/USDC 0.00303200 0.00302500 0.00303600 0.362% ▲ 0.09% 0.00312000 0.00276600 67.61K Trade
GOLD(PAXG)/USDC 4,445.42 4,441.38 4,453.10 0.263% ▲ 0.01% 4,450.07 4,329.82 66.01K Trade
KAS/USDC 0.025620 0.025610 0.025670 0.234% ▲ 0.02% 0.026300 0.025150 65.61K Trade
CHZ/USDC 0.012060 0.012030 0.012080 0.414% ▲ 0.02% 0.012070 0.011760 63.00K Trade
ILV/USDC 2.8770 2.8670 2.9050 1.308% ▼ 0.01% 2.9470 2.8650 62.23K Trade
CC/USDC 0.090290 0.090050 0.090350 0.332% ▼ 0.01% 0.091590 0.089410 62.00K Trade
ENA/USDC 0.084520 0.084390 0.084670 0.331% ▲ 0.01% 0.086100 0.081980 60.84K Trade
POL/USDC 0.081620 0.081610 0.081870 0.318% ▲ 0.00% 0.083180 0.077870 60.33K Trade
AEVO/USDC 0.020540 0.020490 0.020580 0.437% ▼ 0.00% 0.021550 0.020340 59.79K Trade
ZBCN/USDC 0.00160100 0.00159600 0.00160300 0.437% ▲ 0.02% 0.00160100 0.00155400 59.24K Trade
DASH/USDC 30.0200 29.9700 30.0800 0.366% ▲ 0.00% 30.1900 29.6100 58.40K Trade
KERNEL/USDC 0.032410 0.032320 0.032530 0.646% ▲ 0.01% 0.032800 0.031930 58.38K Trade
CRV/USDC 0.240400 0.240000 0.241100 0.456% ▲ 0.00% 0.245700 0.235200 58.17K Trade
VET/USDC 0.00447700 0.00446500 0.00448200 0.379% ▲ 0.02% 0.00447800 0.00436600 58.13K Trade
BONK/USDC 0.00000231 0.00000231 0.00000231 0.389% ▼ 0.00% 0.00000235 0.00000228 58.06K Trade
FET/USDC 0.122100 0.121900 0.122400 0.408% ▼ 0.00% 0.123300 0.119700 57.98K Trade
APT/USDC 0.531200 0.529900 0.532200 0.432% ▲ 0.02% 0.536200 0.519800 57.97K Trade
CKB/USDC 0.00081190 0.00081050 0.00081240 0.234% ▲ 0.01% 0.00081530 0.00080340 57.85K Trade
FUNTOKEN/USDC 0.00500380 0.00494340 0.00500540 1.239% ▲ 0.02% 0.00503350 0.00481000 57.80K Trade
ETC/USDC 6.0770 6.0760 6.1050 0.475% ▲ 0.00% 6.1410 6.0230 57.62K Trade
MNT/USDC 0.439100 0.438500 0.440100 0.364% ▲ 0.01% 0.440400 0.424000 57.47K Trade
USUAL/USDC 0.00874600 0.00872600 0.00876100 0.399% ▼ 0.00% 0.00887400 0.00867500 57.35K Trade
HOLO/USDC 0.056710 0.056570 0.056840 0.475% ▼ 0.03% 0.058870 0.054270 57.28K Trade
ROBO/USDC 0.013140 0.013090 0.013150 0.456% ▼ 0.02% 0.013590 0.012340 57.26K Trade
AVNT/USDC 0.084040 0.083650 0.084110 0.547% ▼ 0.08% 0.092180 0.083780 57.20K Trade
RED/USDC 0.087240 0.087190 0.087670 0.548% ▼ 0.09% 0.097990 0.086570 57.19K Trade
S/USDC 0.021460 0.021430 0.021500 0.326% ▼ 0.00% 0.021640 0.021220 57.13K Trade
MYX/USDC 0.070120 0.069990 0.070330 0.483% ▼ 0.01% 0.072020 0.068180 56.97K Trade
SAGA/USDC 0.013140 0.013110 0.013170 0.456% ▼ 0.01% 0.013790 0.013080 56.94K Trade
WAL/USDC 0.021400 0.021310 0.021430 0.560% ▲ 0.01% 0.021970 0.020640 56.94K Trade
DYDX/USDC 0.102000 0.101980 0.102280 0.293% ▼ 0.00% 0.103510 0.101250 56.79K Trade
TNSR/USDC 0.031300 0.031260 0.031430 0.541% ▲ 0.01% 0.032200 0.030870 56.67K Trade
GRT/USDC 0.013230 0.013210 0.013270 0.452% ▲ 0.00% 0.013380 0.013010 56.67K Trade
ZEN/USDC 3.8970 3.8870 3.9010 0.359% ▼ 0.00% 3.9500 3.7900 56.61K Trade
GUN/USDC 0.00296200 0.00295300 0.00297400 0.706% ▼ 0.02% 0.00305600 0.00293400 56.59K Trade
RNBW/USDC 0.013790 0.013750 0.013840 0.650% ▲ 0.02% 0.013810 0.013450 56.48K Trade
ENJ/USDC 0.023620 0.023540 0.023640 0.423% ▲ 0.02% 0.023830 0.023140 56.48K Trade
TRUMP/USDC 1.4060 1.4020 1.4080 0.426% ▲ 0.00% 1.4180 1.3890 56.48K Trade
TIA/USDC 0.304800 0.304300 0.305600 0.425% ▲ 0.01% 0.308300 0.296800 56.47K Trade
GALA/USDC 0.00133800 0.00133700 0.00134400 0.521% ▼ 0.05% 0.00142800 0.00131900 56.43K Trade
STRK/USDC 0.022750 0.022700 0.022790 0.395% ▲ 0.01% 0.023010 0.022400 56.39K Trade
CFX/USDC 0.041140 0.041130 0.041190 0.146% ▼ 0.02% 0.042170 0.040750 56.38K Trade
HIVE/USDC 0.038150 0.038060 0.038250 0.497% ▲ 0.01% 0.038410 0.037500 56.34K Trade
BIO/USDC 0.025870 0.025790 0.025910 0.463% ▲ 0.06% 0.026200 0.024410 56.33K Trade
SUSHI/USDC 0.161000 0.160500 0.161200 0.434% ▲ 0.01% 0.162100 0.158800 56.29K Trade
SKY/USDC 0.056960 0.056880 0.057090 0.368% ▲ 0.04% 0.057390 0.054420 56.24K Trade
DSYNC/USDC 0.00318200 0.00317700 0.00327000 2.844% ▼ 0.02% 0.00329400 0.00317800 56.23K Trade
CHIP/USDC 0.027950 0.027240 0.028190 3.370% ▲ 0.03% 0.028310 0.025380 56.21K Trade
COTI/USDC 0.00972100 0.00967100 0.00973500 0.657% ▼ 0.03% 0.010010 0.00945300 56.14K Trade
ZK/USDC 0.00747700 0.00747400 0.00750700 0.440% ▼ 0.00% 0.00761100 0.00738800 56.13K Trade
ZRO/USDC 0.861700 0.858900 0.862200 0.383% ▲ 0.10% 0.861700 0.772100 56.13K Trade
WIF/USDC 0.137000 0.136600 0.137300 0.510% ▲ 0.01% 0.138200 0.135500 56.08K Trade
PEPE/USDC 0.00000260 0.00000260 0.00000260 0.039% ▲ 0.01% 0.00000262 0.00000255 56.04K Trade
NOT/USDC 0.00038050 0.00037920 0.00038150 0.603% ▲ 0.00% 0.00038350 0.00037530 56.03K Trade
KMNO/USDC 0.018900 0.018850 0.018930 0.423% ▲ 0.05% 0.019010 0.017950 56.03K Trade
QNT/USDC 56.6700 56.5400 56.7600 0.388% ▲ 0.01% 57.0000 55.5000 56.02K Trade
PI/USDC 0.086330 0.086250 0.086570 0.370% ▼ 0.01% 0.087470 0.086000 56.01K Trade
MMT/USDC 0.167200 0.166900 0.167700 0.477% ▼ 0.02% 0.171600 0.161200 55.99K Trade
MANTA/USDC 0.055240 0.055130 0.055340 0.379% ▼ 0.01% 0.056200 0.054940 55.99K Trade
W/USDC 0.00813000 0.00811100 0.00814900 0.466% ▲ 0.00% 0.00816500 0.00798300 55.95K Trade
OPEN/USDC 0.150700 0.150400 0.151100 0.463% ▼ 0.05% 0.160000 0.147700 55.91K Trade
IO/USDC 0.114910 0.114570 0.115110 0.469% ▲ 0.03% 0.117150 0.111550 55.91K Trade
TST/USDC 0.014579 0.014593 0.014667 0.505% ▲ 0.01% 0.014784 0.013665 55.89K Trade
STX/USDC 0.120100 0.119830 0.120300 0.391% ▲ 0.01% 0.120550 0.118110 55.84K Trade
HEMI/USDC 0.00938600 0.00936900 0.00941400 0.478% ▲ 0.40% 0.00965700 0.00640700 55.79K Trade
PEAQ/USDC 0.017550 0.017490 0.017600 0.625% ▼ 0.04% 0.018540 0.016810 55.77K Trade
COOKIE/USDC 0.010472 0.010466 0.010528 0.589% ▲ 0.00% 0.010918 0.010376 55.77K Trade
PRL/USDC 0.367900 0.366800 0.368800 0.542% ▼ 0.18% 0.468300 0.365600 55.76K Trade
BTW/USDC 0.600305 0.600277 0.697760 13.971% ▲ 0.56% 0.766513 0.367107 55.76K Trade
OPN/USDC 0.054870 0.054750 0.055070 0.581% ▼ 0.06% 0.062180 0.051730 55.73K Trade
ACT/USDC 0.00992900 0.00993700 0.00997900 0.421% ▼ 0.01% 0.010297 0.00975900 55.72K Trade
CGPT/USDC 0.019540 0.019500 0.019580 0.409% ▲ 0.01% 0.019830 0.019330 55.72K Trade
FHE/USDC 0.025100 0.025060 0.025180 0.477% ▼ 0.12% 0.028680 0.024800 55.70K Trade
INJ/USDC 4.2350 4.2260 4.2470 0.494% ▲ 0.04% 4.2650 4.0370 55.70K Trade
PROVE/USDC 0.155600 0.155100 0.155900 0.513% ▼ 0.01% 0.162500 0.153400 55.69K Trade
ACH/USDC 0.00418600 0.00417700 0.00420400 0.642% ▲ 0.01% 0.00423300 0.00412000 55.68K Trade
KAITO/USDC 0.344400 0.344000 0.345100 0.319% ▲ 0.02% 0.353800 0.330500 55.65K Trade
ZEC/USDC 511.6300 511.0500 512.3200 0.248% ▲ 0.01% 514.2500 500.9700 55.63K Trade
AR/USDC 1.7780 1.7720 1.7800 0.449% ▲ 0.00% 1.7910 1.7280 55.62K Trade
LIT/USDC 2.3403 2.3378 2.3403 0.107% ▼ 0.01% 2.4192 2.2698 55.61K Trade
SEI/USDC 0.038860 0.038800 0.038940 0.360% ▼ 0.00% 0.039220 0.038320 55.61K Trade
BANANAS31/USDC 0.00832200 0.00831000 0.00833700 0.324% ▼ 0.01% 0.00866300 0.00815600 55.60K Trade
PENDLE/USDC 1.3040 1.3010 1.3070 0.459% ▼ 0.03% 1.3610 1.2840 55.60K Trade
NEX/USDC 0.00000151 0.00000150 0.00000152 1.056% ▲ 0.04% 0.00000154 0.00000143 55.60K Trade
NPC/USDC 0.00513100 0.00512300 0.00512900 0.117% ▼ 0.01% 0.00522100 0.00507400 55.59K Trade
U/USDC 0.999600 0.998800 0.999900 0.110% ▼ 0.00% 1.0000 0.998900 55.58K Trade
ZKP/USDC 0.039170 0.038980 0.039230 0.637% ▼ 0.02% 0.040720 0.038670 55.56K Trade
RUNE/USDC 0.427800 0.427200 0.429000 0.420% ▲ 0.04% 0.443900 0.393000 55.52K Trade
MET/USDC 0.172500 0.172100 0.172800 0.405% ▲ 0.04% 0.180100 0.166400 55.49K Trade
BILL/USDC 0.019040 0.019000 0.019090 0.471% ▼ 0.05% 0.020050 0.018870 55.44K Trade
GRAM/USDC 1.3250 1.3220 1.3270 0.377% ▲ 0.01% 1.3450 1.3040 55.44K Trade
ALLO/USDC 0.294040 0.293900 0.294060 0.054% ▲ 0.01% 0.306770 0.284780 55.39K Trade
LDO/USDC 0.307300 0.306600 0.307700 0.357% ▲ 0.02% 0.309300 0.300600 55.39K Trade
SAHARA/USDC 0.00722400 0.00720100 0.00723800 0.511% ▼ 0.02% 0.00735600 0.00715800 55.38K Trade
PHA/USDC 0.021390 0.021340 0.021470 0.605% ▼ 0.00% 0.021640 0.021220 55.38K Trade
PLUME/USDC 0.012801 0.012749 0.012804 0.430% ▲ 0.02% 0.013017 0.012147 55.32K Trade
HBAR/USDC 0.067640 0.067540 0.067720 0.266% ▲ 0.03% 0.067990 0.065730 55.31K Trade
CETUS/USDC 0.021020 0.020960 0.021040 0.380% ▲ 0.01% 0.021430 0.020840 55.30K Trade
ARB/USDC 0.077120 0.077030 0.077330 0.388% ▲ 0.03% 0.077630 0.074760 55.29K Trade
WET/USDC 0.070220 0.070210 0.070580 0.524% ▲ 0.00% 0.070860 0.068970 55.27K Trade
HOME/USDC 0.00594300 0.00593300 0.00599000 0.952% ▼ 0.08% 0.00647500 0.00579100 55.25K Trade
LINEA/USDC 0.00210800 0.00210300 0.00211100 0.379% ▲ 0.01% 0.00211900 0.00206900 55.25K Trade
TWT/USDC 0.385000 0.384200 0.386000 0.466% ▲ 0.01% 0.388100 0.382000 55.21K Trade
NIGHT/USDC 0.017960 0.017890 0.017950 0.334% ▲ 0.05% 0.018020 0.016930 55.17K Trade
DATA/USDC 0.172700 0.172200 0.173000 0.462% ▲ 0.01% 0.177300 0.170200 55.17K Trade
FARTCOIN/USDC 0.147000 0.146600 0.147200 0.408% ▲ 0.03% 0.147800 0.139400 55.13K Trade
WCT/USDC 0.033920 0.033880 0.034000 0.353% ▲ 0.01% 0.035910 0.033370 55.08K Trade
LPT/USDC 1.1910 1.1880 1.1930 0.419% ▲ 0.01% 1.1970 1.1780 55.05K Trade
FF/USDC 0.063710 0.063580 0.063780 0.314% ▲ 0.00% 0.064220 0.062870 55.04K Trade
BEAMX/USDC 0.00130200 0.00129900 0.00130500 0.460% ▲ 0.01% 0.00130900 0.00127400 55.03K Trade
ASTER/USDC 0.599400 0.598600 0.601000 0.399% ▼ 0.00% 0.602900 0.597800 55.00K Trade
JUP/USDC 0.168400 0.168100 0.168800 0.415% ▲ 0.01% 0.169100 0.165800 54.99K Trade
AT/USDC 0.151750 0.149900 0.152180 1.498% ▲ 0.01% 0.152680 0.145250 54.98K Trade
XVG/USDC 0.00198000 0.00197600 0.00198600 0.504% ▼ 0.01% 0.00200900 0.00195600 54.96K Trade
IOTA/USDC 0.033500 0.033310 0.033550 0.715% ▲ 0.05% 0.033750 0.031800 54.94K Trade
QUBIC/USDC 0.00000044 0.00000044 0.00000044 0.363% ▲ 0.00% 0.00000045 0.00000044 54.88K Trade
SKL/USDC 0.00337300 0.00336200 0.00337700 0.444% ▲ 0.03% 0.00341700 0.00325300 54.88K Trade
POPCAT/USDC 0.041250 0.041100 0.041330 0.556% ▲ 0.00% 0.041730 0.040670 54.86K Trade
AI/USDC 0.019980 0.019930 0.020010 0.400% ▼ 0.00% 0.020280 0.019540 54.82K Trade
MEZO/USDC 0.00695500 0.00671800 0.00732200 8.249% ▼ 0.01% 0.00731700 0.00694800 54.78K Trade
KAIA/USDC 0.022650 0.022540 0.022710 0.749% ▲ 0.01% 0.022870 0.021640 54.77K Trade
MORPHO/USDC 2.0560 2.0520 2.0600 0.388% ▼ 0.06% 2.2030 2.0150 54.76K Trade
YB/USDC 0.074370 0.074010 0.074390 0.511% ▼ 0.00% 0.076410 0.073490 54.76K Trade
QTUM/USDC 0.685800 0.685300 0.688600 0.479% ▼ 0.01% 0.692500 0.677900 54.75K Trade
HYPER/USDC 0.063050 0.062750 0.063070 0.507% ▲ 0.02% 0.063050 0.061080 54.73K Trade
PYTH/USDC 0.038430 0.038330 0.038480 0.390% ▲ 0.01% 0.039330 0.037900 54.71K Trade
SNX/USDC 0.192400 0.191600 0.192600 0.519% ▼ 0.00% 0.194600 0.188700 54.70K Trade
FT/USDC 0.098560 0.098120 0.098990 0.879% ▲ 0.00% 0.098980 0.098120 54.66K Trade
SXT/USDC 0.00707900 0.00705100 0.00708700 0.508% ▲ 0.00% 0.00749900 0.00702900 54.64K Trade
QUID/USDC 0.065950 0.065800 0.066260 0.694% ▲ 0.03% 0.068440 0.064080 54.62K Trade
ORDI/USDC 3.3870 3.3830 3.3960 0.383% ▲ 0.02% 3.4710 3.3250 54.62K Trade
ETHFI/USDC 0.495700 0.495600 0.497500 0.382% ▲ 0.02% 0.496800 0.477600 54.62K Trade
THE/USDC 0.060370 0.060260 0.060460 0.331% ▲ 0.01% 0.062280 0.059730 54.61K Trade
VIRTUAL/USDC 0.577400 0.577400 0.579100 0.294% ▼ 0.00% 0.593000 0.568200 54.60K Trade
EDGE/USDC 0.293100 0.292700 0.294200 0.510% ▲ 0.05% 0.295900 0.277700 54.59K Trade
AZTEC/USDC 0.012190 0.012180 0.012250 0.571% ▲ 0.04% 0.012400 0.011730 54.55K Trade
DOT/USDC 0.770700 0.770400 0.773300 0.375% ▲ 0.04% 0.779400 0.738200 54.54K Trade
EPIC/USDC 0.349700 0.349300 0.350500 0.342% ▼ 0.02% 0.374200 0.345600 54.53K Trade
NEO/USDC 1.7220 1.7160 1.7230 0.406% ▲ 0.02% 1.7290 1.6760 54.53K Trade
TURBO/USDC 0.00077070 0.00076790 0.00077130 0.441% ▼ 0.00% 0.00077620 0.00075800 54.51K Trade
WLFI/USDC 0.059890 0.059640 0.059900 0.434% ▼ 0.01% 0.060840 0.059740 54.50K Trade
PARTI/USDC 0.022860 0.022770 0.022920 0.654% ▼ 0.03% 0.023700 0.022650 54.46K Trade
ARKM/USDC 0.086440 0.086370 0.086800 0.495% ▼ 0.00% 0.087950 0.085430 54.46K Trade
HUMA/USDC 0.020930 0.020880 0.020950 0.334% ▲ 0.01% 0.021080 0.020390 54.43K Trade
LINGO/USDC 0.00844800 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00856300 0.00837400 54.42K Trade
EGLD/USDC 2.7630 2.7540 2.7700 0.578% ▲ 0.00% 2.8080 2.7040 54.40K Trade
RENDER/USDC 1.2820 1.2800 1.2860 0.467% ▲ 0.01% 1.2950 1.2550 54.39K Trade
XCN/USDC 0.00284900 0.00281300 0.00290400 3.134% ▼ 0.03% 0.00294500 0.00280300 54.39K Trade
BERA/USDC 0.148700 0.148500 0.149200 0.469% ▲ 0.02% 0.152000 0.145800 54.37K Trade
FLOKI/USDC 0.00002014 0.00002009 0.00002017 0.397% ▲ 0.01% 0.00002026 0.00001988 54.34K Trade
HMSTR/USDC 0.00017320 0.00017270 0.00017340 0.404% ▼ 0.01% 0.00017570 0.00017140 54.33K Trade
PIPPIN/USDC 0.017680 0.017630 0.017740 0.620% ▼ 0.00% 0.018490 0.017310 54.30K Trade
AXS/USDC 0.855200 0.851900 0.856000 0.479% ▲ 0.02% 0.857400 0.835400 54.26K Trade
RBNT/USDC 0.00274300 0.00273400 0.00275200 0.654% ▼ 0.01% 0.00283300 0.00273000 54.22K Trade
JTO/USDC 0.548700 0.547900 0.549800 0.346% ▼ 0.02% 0.562300 0.544800 54.21K Trade
H/USDC 0.094100 0.093780 0.094230 0.478% ▼ 0.15% 0.120300 0.093610 54.18K Trade
DOS/USDC 0.259500 0.258910 0.259990 0.415% ▲ 0.13% 0.277420 0.224580 54.18K Trade
RIO/USDC 0.038880 0.037860 0.038890 2.648% ▲ 0.16% 0.038880 0.032510 54.15K Trade
UMA/USDC 0.321000 0.320900 0.323500 0.804% ▲ 0.01% 0.324200 0.317100 54.10K Trade
XDC/USDC 0.027700 0.027640 0.027760 0.432% ▲ 0.03% 0.027750 0.026610 54.09K Trade
RSR/USDC 0.00124700 0.00124300 0.00124800 0.401% ▲ 0.10% 0.00124700 0.00113700 54.00K Trade
STABLE/USDC 0.028801 0.028727 0.028856 0.447% ▼ 0.05% 0.031339 0.028775 53.98K Trade
MON/USDC 0.021910 0.021870 0.021970 0.455% ▲ 0.03% 0.022100 0.020960 53.97K Trade
SPX/USDC 0.324200 0.323400 0.325000 0.492% ▲ 0.02% 0.325800 0.316700 53.92K Trade
ARX/USDC 0.112900 0.112700 0.113200 0.442% ▼ 0.02% 0.118200 0.111700 53.91K Trade
SUPRA/USDC 0.00021440 0.00021410 0.00021460 0.233% ▲ 0.07% 0.00022280 0.00019480 53.90K Trade
EDEN/USDC 0.056930 0.057060 0.057350 0.506% ▲ 0.05% 0.058070 0.049610 53.87K Trade
SIGN/USDC 0.00702800 0.00704900 0.00708600 0.522% ▲ 0.08% 0.00734200 0.00649400 53.87K Trade
XPL/USDC 0.077120 0.077030 0.077330 0.388% ▲ 0.01% 0.077610 0.074540 53.81K Trade
VELODROME/USDC 0.016750 0.016730 0.016820 0.535% ▼ 0.00% 0.016950 0.016280 53.80K Trade
NMR/USDC 7.9690 7.9500 7.9890 0.488% ▲ 0.00% 7.9940 7.8060 53.77K Trade
ZBT/USDC 0.074860 0.074760 0.075070 0.413% ▼ 0.01% 0.075850 0.072820 53.76K Trade
ORCA/USDC 1.0768 1.0723 1.0769 0.427% ▲ 0.03% 1.0784 1.0416 53.70K Trade
EIGEN/USDC 0.171900 0.171300 0.172000 0.407% ▲ 0.01% 0.173500 0.165900 53.70K Trade
CAKE/USDC 1.5480 1.5430 1.5500 0.452% ▲ 0.06% 1.5590 1.4530 53.66K Trade
MOVE/USDC 0.00591100 0.00589000 0.00596100 1.191% ▼ 0.02% 0.00609700 0.00573800 53.56K Trade
RVN/USDC 0.00304900 0.00303900 0.00305900 0.654% ▲ 0.00% 0.00308100 0.00274900 53.54K Trade
USELESS/USDC 0.037080 0.036810 0.037280 1.261% ▼ 0.01% 0.038250 0.035720 53.54K Trade
ZKC/USDC 0.036880 0.036810 0.036990 0.487% ▲ 0.00% 0.036960 0.036200 53.45K Trade
BP/USDC 0.370500 0.369300 0.371500 0.592% ▲ 0.01% 0.371900 0.356000 53.43K Trade
ZAMA/USDC 0.041690 0.041590 0.041740 0.359% ▼ 0.03% 0.043410 0.040790 53.38K Trade
TLM/USDC 0.00131450 0.00131180 0.00131710 0.402% ▼ 0.05% 0.00139100 0.00131320 53.30K Trade
XLM/USDC 0.158200 0.158000 0.158400 0.253% ▲ 0.03% 0.158800 0.153200 53.22K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.493% ▲ 0.01% 0.00000000 0.00000000 53.12K Trade
WLD/USDC 0.319900 0.319400 0.320700 0.405% ▼ 0.01% 0.328900 0.314500 53.11K Trade
DOGS/USDC 0.00003479 0.00003472 0.00003486 0.402% ▲ 0.01% 0.00003498 0.00003423 52.93K Trade
BABY/USDC 0.010030 0.010001 0.010040 0.388% ▼ 0.02% 0.010370 0.00987000 52.88K Trade
FLUX/USDC 0.039150 0.039110 0.039210 0.255% ▼ 0.01% 0.039640 0.038560 52.83K Trade
IRYS/USDC 0.013280 0.013150 0.013400 1.866% ▼ 0.03% 0.013650 0.012710 52.73K Trade
GRIFFAIN/USDC 0.011986 0.011921 0.012007 0.716% ▼ 0.00% 0.012071 0.011555 52.70K Trade
MEGA/USDC 0.032020 0.031990 0.032100 0.343% ▲ 0.01% 0.032690 0.031450 52.67K Trade
MIRA/USDC 0.037610 0.037520 0.037730 0.557% ▼ 0.01% 0.038340 0.037450 52.58K Trade
SPK/USDC 0.013350 0.013330 0.013390 0.448% ▼ 0.00% 0.013590 0.012990 52.32K Trade
KAIO/USDC 0.016250 0.016190 0.016340 0.918% ▼ 0.02% 0.016620 0.015600 52.19K Trade
OMI/USDC 0.00018110 0.00018040 0.00018150 0.606% ▼ 0.03% 0.00018680 0.00017800 51.97K Trade
SYRUP/USDC 0.159200 0.158900 0.159600 0.439% ▼ 0.01% 0.164000 0.156800 51.78K Trade
SAPIEN/USDC 0.074600 0.074410 0.074730 0.428% ▼ 0.01% 0.075490 0.073940 51.48K Trade
ROSE/USDC 0.00529100 0.00527700 0.00530700 0.565% ▼ 0.00% 0.00536200 0.00525600 51.48K Trade
AIXBT/USDC 0.017320 0.017300 0.017320 0.115% ▲ 0.00% 0.017530 0.017160 51.27K Trade
BNB/USDC 604.6000 604.3600 604.8700 0.084% ▲ 0.01% 605.0000 599.9800 44.16K Trade
DOGE/USDC 0.070460 0.070420 0.070550 0.184% ▲ 0.01% 0.070660 0.069720 41.04K Trade
WBTC/USDC 64,897.20 64,957.80 65,181.20 0.343% ▲ 0.01% 65,020.60 64,124.40 31.93K Trade
AVAX/USDC 6.3230 6.3220 6.3230 0.016% ▲ 0.00% 6.3980 6.3010 30.40K Trade
LTC/USDC 44.9300 44.9000 45.0100 0.244% ▲ 0.01% 45.0600 44.1700 30.31K Trade
TRX/USDC 0.332700 0.332500 0.332700 0.060% ▲ 0.00% 0.334800 0.331400 30.18K Trade
NEAR/USDC 1.6175 1.6162 1.6189 0.167% ▲ 0.00% 1.6448 1.5665 29.99K Trade
ADA/USDC 0.174000 0.174100 0.174300 0.115% ▼ 0.01% 0.176800 0.172600 29.54K Trade
BCH/USDC 204.3000 203.9000 204.6000 0.342% ▲ 0.00% 205.0000 201.6000 29.20K Trade
AAVE/USDC 89.3000 89.2700 89.4100 0.157% ▲ 0.00% 89.8700 86.7600 28.98K Trade
UNI/USDC 3.3800 3.3800 3.3850 0.148% ▲ 0.03% 3.4070 3.2560 28.95K Trade
LUNC/USDC 0.00004772 0.00004768 0.00004782 0.293% ▲ 0.02% 0.00004846 0.00004649 28.11K Trade
ATOM/USDC 1.4010 1.3990 1.4050 0.427% ▲ 0.01% 1.4550 1.3870 28.03K Trade
ALGO/USDC 0.079380 0.079290 0.079660 0.464% ▲ 0.03% 0.080160 0.076900 27.51K Trade
OP/USDC 0.082840 0.082680 0.082970 0.350% ▲ 0.01% 0.083250 0.080970 27.00K Trade
FTT/USDC 0.199100 0.198400 0.199600 0.601% ▼ 0.00% 0.200100 0.197700 26.77K Trade
FIL/USDC 0.635200 0.634400 0.636400 0.314% ▲ 0.02% 0.642400 0.618600 26.63K Trade
ENS/USDC 3.8560 3.8490 3.8620 0.337% ▼ 0.00% 3.8990 3.7960 26.39K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 1.212% ▲ 0.04% 0.00000002 0.00000002 26.19K Trade
WAVES/USDC 0.187900 0.187500 0.188600 0.583% ▲ 0.00% 0.189300 0.184300 25.99K Trade
SHIB/USDC 0.00000445 0.00000445 0.00000446 0.179% ▲ 0.01% 0.00000449 0.00000438 25.70K Trade
RAY/USDC 0.619800 0.618100 0.620400 0.371% ▲ 0.01% 0.620500 0.611600 24.93K Trade
APE/USDC 0.121620 0.121240 0.121700 0.378% ▼ 0.02% 0.124360 0.120390 24.91K Trade
VANRY/USDC 0 0 0 — — 0 0 0.00 Trade
6 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDE 64,955.88 64,955.86 65,157.60 0.310% ▲ 0.01% 64,955.88 64,168.96 56.06K Trade
ULTIMA/USDE 2,277.60 2,269.54 2,279.43 0.434% ▼ 0.00% 2,294.59 2,270.59 55.55K Trade
ETH/USDE 1,930.54 1,928.61 1,934.70 0.315% ▲ 0.02% 1,936.56 1,895.80 54.24K Trade
ENA/USDE 0.084520 0.084380 0.084690 0.366% ▲ 0.01% 0.085740 0.081960 54.06K Trade
SOL/USDE 78.4300 78.3400 78.6100 0.343% ▲ 0.03% 78.7000 75.9400 53.85K Trade
KAS/USDE 0.025706 0.025493 0.025777 1.102% ▲ 0.02% 0.026199 0.025151 52.92K Trade
4 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDF 1,940.52 1,938.53 1,943.49 0.255% ▲ 0.02% 1,948.26 1,904.33 87.31K Trade
BTC/USDF 65,263.09 65,241.64 65,348.23 0.163% ▲ 0.01% 65,263.23 64,435.30 75.42K Trade
USDC/USDF 1.0053 0.996800 1.0059 0.905% ▼ 0.00% 1.0082 0.988600 61.70K Trade
FF/USDF 0.063340 0.062750 0.065550 4.272% ▼ 0.01% 0.064830 0.062760 51.58K Trade
1608 Paare
Webseite API-Doku
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 65,099.00 65,098.99 65,099.00 0.000% ▲ 0.01% 65,100.00 64,128.50 343.59M Trade
ETH/USDT 1,933.13 1,933.06 1,933.12 0.003% ▲ 0.02% 1,942.72 1,895.12 182.82M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▼ 0.00% 1.0009 1.0006 55.62M Trade
SOL/USDT 78.5400 78.5200 78.5300 0.013% ▲ 0.03% 78.8000 76.0500 37.51M Trade
KII/USDT 0.071370 0.071320 0.071360 0.056% ▼ 0.01% 0.077390 0.067860 25.51M Trade
BTW/USDT 0.649024 0.650223 0.650666 0.068% ▲ 0.68% 0.773577 0.376218 13.98M Trade
XRP/USDT 1.0172 1.0171 1.0173 0.020% ▲ 0.02% 1.0238 0.996400 12.14M Trade
BNB/USDT 605.3700 605.3200 605.4400 0.020% ▲ 0.01% 605.7300 600.0400 7.99M Trade
PUMP/USDT 0.00303300 0.00303200 0.00303300 0.033% ▲ 0.09% 0.00312600 0.00277100 6.21M Trade
WXT/USDT 0.015736 0.015738 0.015739 0.006% ▲ 0.01% 0.015755 0.015493 5.61M Trade
TRX/USDT 0.332800 0.332800 0.332900 0.030% ▲ 0.00% 0.335200 0.331500 4.97M Trade
DOGE/USDT 0.070570 0.070570 0.070580 0.014% ▲ 0.01% 0.070760 0.069750 4.95M Trade
RAZOR/USDT 0.00064000 0.00063000 0.00064000 1.563% ▲ 0.25% 0.00334000 0.00045000 4.45M Trade
ANTFUN/USDT 0.041470 0.041441 0.041511 0.169% ▼ 0.01% 0.042001 0.040870 4.44M Trade
GOLD(PAXG)/USDT 4,452.84 4,451.15 4,451.24 0.002% ▲ 0.01% 4,457.66 4,327.52 3.99M Trade
GOLD(XAUT)/USDT 4,441.67 4,441.22 4,441.54 0.007% ▲ 0.01% 4,447.88 4,317.99 2.78M Trade
UPC/USDT 0.158400 0.158000 0.158600 0.378% ▼ 0.03% 0.171500 0.152000 2.74M Trade
LTC/USDT 44.9900 44.9800 44.9900 0.022% ▲ 0.01% 45.0900 44.1800 2.59M Trade
ETHFI/USDT 0.496900 0.496800 0.496900 0.020% ▲ 0.02% 0.498000 0.477800 2.50M Trade
XPLK/USDT 0.00520000 0.00521000 0.00535000 2.617% ▼ 0.34% 0.00990000 0.00506000 2.26M Trade
ADA/USDT 0.174400 0.174300 0.174400 0.057% ▼ 0.00% 0.177000 0.172700 2.21M Trade
DOS/USDT 0.259630 0.259490 0.259780 0.112% ▲ 0.13% 0.272290 0.224230 2.14M Trade
LIT/USDT 2.3449 2.3430 2.3471 0.175% ▼ 0.01% 2.4246 2.2682 2.10M Trade
MBG/USDT 0.105900 0.105500 0.106100 0.566% ▼ 0.01% 0.108100 0.105300 2.09M Trade
MY/USDT 0.00294900 0.00288800 0.00294900 2.068% ▼ 0.31% 0.00829800 0.00281100 1.97M Trade
GRVT/USDT 0.300300 0.300100 0.300400 0.100% ▲ 0.05% 0.305500 0.281700 1.89M Trade
BEAT/USDT 0.200000 0.199740 0.199910 0.085% ▼ 0.19% 0.247460 0.189200 1.78M Trade
USD1/USDT 0.999870 0.999860 0.999870 0.001% — 1.0000 0.999810 1.62M Trade
KAITO/USDT 0.345000 0.344800 0.344900 0.029% ▲ 0.02% 0.353900 0.330800 1.59M Trade
BANK/USDT 0.035550 0.035500 0.035550 0.141% ▼ 0.01% 0.038030 0.035120 1.54M Trade
ZEC/USDT 512.6800 511.9900 512.0700 0.016% ▲ 0.02% 514.7500 500.7800 1.46M Trade
ACE/USDT 0.206800 0.206520 0.206980 0.222% ▼ 0.11% 0.251990 0.201450 1.41M Trade
BSB/USDT 0.119390 0.119970 0.120310 0.283% ▼ 0.03% 0.128980 0.115830 1.33M Trade
TUT/USDT 0.036767 0.036732 0.036767 0.095% ▼ 0.15% 0.045168 0.036431 1.29M Trade
XMR/USDT 413.9800 413.9600 414.0300 0.017% ▲ 0.01% 419.2300 409.0100 1.26M Trade
DOT/USDT 0.772500 0.772200 0.772700 0.065% ▲ 0.04% 0.779500 0.738800 1.20M Trade
牛来/USDT 0.035569 0.035569 0.035651 0.230% ▲ 0.21% 0.045699 0.027443 1.09M Trade
MX/USDT 1.6306 1.6305 1.6307 0.012% ▼ 0.00% 1.6316 1.6256 1.09M Trade
SHOT/USDT 0.00010210 0.00010040 0.00010390 3.369% ▼ 0.45% 0.00018790 0.00008100 1.05M Trade
NES/USDT 0.215660 0.215670 0.215730 0.028% ▲ 0.01% 0.215730 0.202950 1.05M Trade
SKYAI/USDT 0.065050 0.065180 0.065300 0.184% ▼ 0.03% 0.067210 0.050690 1.02M Trade
SUI/USDT 0.656000 0.655900 0.656000 0.015% ▲ 0.01% 0.660700 0.647200 1.02M Trade
SEDA/USDT 0.021210 0.021200 0.021210 0.047% ▲ 0.04% 0.021560 0.020220 1.01M Trade
BDX/USDT 0.083240 0.083110 0.083240 0.156% ▲ 0.01% 0.084750 0.080300 996.86K Trade
CASHCAT/USDT 0.094080 0.093880 0.094160 0.297% ▼ 0.12% 0.112250 0.083500 994.24K Trade
CAKE/USDT 1.5470 1.5470 1.5480 0.065% ▲ 0.06% 1.5600 1.4550 970.99K Trade
HEI/USDT 0.140730 0.140600 0.140820 0.156% ▲ 0.01% 0.150850 0.133170 952.16K Trade
AET/USDT 0.00054700 0.00052300 0.00054700 4.388% ▼ 0.22% 0.00079900 0.00043200 947.75K Trade
USDGO/USDT 1.0009 1.0008 1.0009 0.010% — 1.0012 1.0006 889.69K Trade
HYPE/USDT 59.0200 58.9700 59.0000 0.051% ▼ 0.01% 59.8400 58.1000 869.35K Trade
ZAY/USDT 0.654200 0.651000 0.659200 1.244% ▼ 0.23% 1.1398 0.607100 842.45K Trade
EUR/USDT 1.1663 1.1663 1.1664 0.009% ▲ 0.01% 1.1665 1.1579 831.59K Trade
AIX/USDT 0.482290 0.481768 0.482192 0.088% ▲ 0.02% 0.500000 0.473850 829.31K Trade
FIL/USDT 0.635900 0.635800 0.635900 0.016% ▲ 0.02% 0.642600 0.618500 825.35K Trade
TOFU/USDT 0.00059670 0.00057880 0.00059690 3.032% ▲ 1.05% 0.00067670 0.00025000 820.50K Trade
GRAM/USDT 1.3240 1.3240 1.3250 0.075% ▲ 0.01% 1.3470 1.3060 811.51K Trade
TAO/USDT 193.2000 193.0700 193.2000 0.067% ▲ 0.01% 193.3200 188.5000 797.58K Trade
9BIT/USDT 0.050006 0.049956 0.050028 0.144% — 0.050208 0.049038 787.05K Trade
XPL/USDT 0.077280 0.077260 0.077270 0.013% ▲ 0.02% 0.077670 0.074610 751.25K Trade
INJ/USDT 4.2390 4.2360 4.2430 0.165% ▲ 0.04% 4.2680 4.0370 690.29K Trade
ATOM/USDT 1.4040 1.4030 1.4040 0.071% ▲ 0.01% 1.4560 1.3910 678.90K Trade
UPID/USDT 0.00405000 0.00405000 0.00407000 0.491% ▼ 0.33% 0.00747000 0.00402000 658.39K Trade
HEMI/USDT 0.00937500 0.00939000 0.00940500 0.159% ▲ 0.40% 0.00973200 0.00639600 654.69K Trade
AERO/USDT 0.406800 0.406400 0.407200 0.196% ▲ 0.01% 0.411000 0.398800 652.28K Trade
ZANO/USDT 8.3800 8.3640 8.3870 0.274% ▼ 0.02% 8.5890 8.2760 626.95K Trade
ADI/USDT 6.8802 6.8693 6.8803 0.160% ▼ 0.00% 6.8887 6.8330 621.62K Trade
ISEK/USDT 0.00013000 0.00013000 0.00013100 0.763% ▼ 0.16% 0.00032600 0.00012000 612.87K Trade
LINK/USDT 9.7030 9.7050 9.7070 0.021% ▲ 0.03% 9.8370 9.4010 609.25K Trade
AKE/USDT 0.00868430 0.00868620 0.00870400 0.205% ▼ 0.10% 0.010113 0.00863360 600.26K Trade
TRUMP/USDT 1.4070 1.4060 1.4070 0.071% ▲ 0.00% 1.4190 1.3900 588.27K Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.067% ▲ 0.01% 0.00000450 0.00000438 581.03K Trade
ZRO/USDT 0.861900 0.860900 0.861500 0.070% ▲ 0.10% 0.863700 0.772300 578.07K Trade
GALA/USDT 0.00134200 0.00134000 0.00134200 0.149% ▼ 0.04% 0.00143100 0.00131700 571.89K Trade
BCH/USDT 204.5000 204.4000 204.5000 0.049% ▲ 0.00% 205.1000 201.9000 566.43K Trade
XGZ/USDT 143.0600 143.1300 143.2100 0.056% ▲ 0.01% 143.3200 138.2500 563.22K Trade
CLO/USDT 0.124360 0.124430 0.124720 0.233% ▼ 0.16% 0.149230 0.117160 560.21K Trade
VELVET/USDT 0.665570 0.667310 0.668210 0.135% ▲ 0.06% 0.697300 0.591380 549.23K Trade
NEAR/USDT 1.6204 1.6193 1.6201 0.049% ▲ 0.00% 1.6465 1.5650 469.79K Trade
ATLA/USDT 137.7224 137.7224 137.7584 0.026% ▼ 0.01% 140.3011 136.9730 467.30K Trade
CYS/USDT 0.554100 0.553300 0.554700 0.252% ▲ 0.05% 0.609000 0.497200 460.66K Trade
ASSET/USDT 0.251080 0.250410 0.251320 0.362% ▼ 0.03% 0.261480 0.247870 456.75K Trade
ZIG/USDT 0.037012 0.037012 0.037013 0.003% ▲ 0.01% 0.037481 0.036111 451.66K Trade
PENDLE/USDT 1.3060 1.3040 1.3050 0.077% ▼ 0.03% 1.3610 1.2840 443.25K Trade
RUNE/USDT 0.428300 0.428200 0.428600 0.093% ▲ 0.04% 0.444300 0.388800 435.09K Trade
KAS/USDT 0.025644 0.025640 0.025665 0.097% ▲ 0.02% 0.026366 0.025113 424.62K Trade
H/USDT 0.094040 0.093990 0.094160 0.181% ▼ 0.15% 0.120720 0.093370 414.02K Trade
ULTIMA/USDT 2,277.22 2,274.55 2,277.38 0.124% ▼ 0.00% 2,300.43 2,272.02 409.89K Trade
TIBBIR/USDT 0.226730 0.227170 0.229510 1.020% ▲ 0.18% 0.241530 0.192010 395.32K Trade
BTX/USDT 0.034972 0.034970 0.035110 0.399% ▼ 0.01% 0.035429 0.034526 390.50K Trade
ANSEM/USDT 0.243410 0.243430 0.244630 0.491% ▼ 0.08% 0.268270 0.229280 389.32K Trade
FET/USDT 0.122300 0.122200 0.122300 0.082% ▲ 0.00% 0.123200 0.119700 388.22K Trade
AEON/USDT 0.081790 0.081750 0.081760 0.012% ▼ 0.10% 0.094280 0.079460 387.67K Trade
WLD/USDT 0.320500 0.320300 0.320400 0.031% ▼ 0.02% 0.328800 0.314300 385.26K Trade
ASTER/USDT 0.600000 0.600000 0.600500 0.083% ▼ 0.00% 0.602600 0.598200 370.08K Trade
ENA/USDT 0.084620 0.084560 0.084610 0.059% ▲ 0.01% 0.086280 0.082070 354.46K Trade
TTN/USDT 0.068130 0.068110 0.068130 0.029% ▲ 0.01% 0.068270 0.067140 350.12K Trade
CRV/USDT 0.240700 0.240500 0.240900 0.166% ▲ 0.00% 0.246000 0.235500 348.52K Trade
COINDEPO/USDT 0.112910 0.112870 0.113400 0.467% ▼ 0.01% 0.114080 0.109990 347.23K Trade
ATS/USDT 0.071980 0.071910 0.072030 0.167% ▼ 0.02% 0.079000 0.071740 344.99K Trade
UNI/USDT 3.3800 3.3790 3.3830 0.118% ▲ 0.03% 3.4120 3.2570 339.50K Trade
BB/USDT 0.010820 0.010820 0.010850 0.276% ▼ 0.02% 0.011360 0.010680 338.16K Trade
XLM/USDT 0.158200 0.158300 0.158400 0.063% ▲ 0.03% 0.158900 0.153500 331.14K Trade
WKC/USDT 0.00000011 0.00000011 0.00000011 0.227% ▼ 0.11% 0.00000017 0.00000010 328.96K Trade
龙虾/USDT 0.020276 0.020212 0.020278 0.325% ▲ 0.03% 0.023087 0.019247 326.83K Trade
ACN/USDT 0.00458500 0.00458400 0.00458500 0.022% ▼ 0.03% 0.00475600 0.00455100 318.87K Trade
PRCL/USDT 0.00909000 0.00904000 0.00907000 0.331% ▲ 0.37% 0.011420 0.00640000 318.37K Trade
PRL/USDT 0.367300 0.367700 0.368300 0.163% ▼ 0.18% 0.470000 0.363900 317.85K Trade
XPIN/USDT 0.00109670 0.00109370 0.00109720 0.319% ▼ 0.10% 0.00124840 0.00102520 305.71K Trade
BZR/USDT 63.8040 63.7950 63.8010 0.009% ▲ 0.02% 64.0560 62.5370 304.85K Trade
RICE/USDT 0.00793400 0.00787600 0.00805900 2.271% ▲ 1.41% 0.019436 0.00294800 304.75K Trade
ALPINE/USDT 0.328900 0.328100 0.329100 0.304% ▲ 0.06% 0.430500 0.309400 294.71K Trade
SPCXON/USDT 141.7200 140.1400 141.4000 0.891% ▲ 0.00% 146.2100 139.5400 290.73K Trade
AVAX/USDT 6.3250 6.3260 6.3290 0.047% ▲ 0.00% 6.3980 6.3070 281.95K Trade
BID/USDT 0.00533400 0.00532600 0.00533500 0.169% ▲ 0.01% 0.00564200 0.00527900 270.91K Trade
PLB/USDT 0.210100 0.210000 0.210100 0.048% ▼ 0.12% 0.260000 0.200900 268.10K Trade
AIXDROP/USDT 0.00018382 0.00018390 0.00018395 0.027% ▼ 0.01% 0.00018827 0.00018062 267.38K Trade
GCOIN/USDT 0.00242410 0.00242260 0.00242630 0.152% ▲ 0.09% 0.00244990 0.00207350 264.12K Trade
EVA/USDT 34.3700 34.2500 34.3500 0.291% ▲ 0.01% 34.7500 33.9000 259.55K Trade
COCA/USDT 1.3998 1.3994 1.3998 0.025% ▼ 0.03% 1.4547 1.3934 258.69K Trade
POWER/USDT 0.084400 0.084370 0.084420 0.059% ▼ 0.04% 0.088230 0.083700 257.43K Trade
BLUAI/USDT 0.012876 0.012872 0.012900 0.217% ▼ 0.01% 0.013335 0.012534 255.27K Trade
KDX/USDT 0.00880000 0.00879000 0.00881000 0.227% ▲ 0.00% 0.00885000 0.00875000 254.78K Trade
HANDL/USDT 0.00192360 0.00192330 0.00192770 0.228% ▼ 0.16% 0.00230000 0.00176460 254.59K Trade
ARB/USDT 0.077200 0.077210 0.077260 0.065% ▲ 0.03% 0.077680 0.074810 243.25K Trade
LAB/USDT 0.077920 0.077880 0.078010 0.167% ▼ 0.03% 0.081180 0.075390 242.05K Trade
OV/USDT 0.257000 0.250300 0.269000 6.952% ▲ 0.14% 0.364000 0.215000 234.91K Trade
GPS/USDT 0.012153 0.012129 0.012164 0.288% ▼ 0.34% 0.018891 0.011602 234.54K Trade
BRL/USDT 0.192900 0.192900 0.193000 0.052% ▲ 0.01% 0.193400 0.190500 234.29K Trade
SPCM/USDT 0.00038460 0.00038450 0.00038470 0.052% ▼ 0.01% 0.00038910 0.00038430 231.80K Trade
4/USDT 0.010872 0.010855 0.010886 0.285% ▲ 0.01% 0.010931 0.010388 230.38K Trade
TRIA/USDT 0.00794000 0.00793000 0.00795000 0.252% ▼ 0.06% 0.011000 0.00767000 226.32K Trade
DASH/USDT 30.0300 30.0400 30.0500 0.033% ▲ 0.00% 30.1800 29.6400 226.14K Trade
BASED/USDT 0.076370 0.076290 0.076380 0.118% ▼ 0.02% 0.080970 0.076170 225.49K Trade
JUP/USDT 0.168500 0.168500 0.168600 0.059% ▲ 0.01% 0.169100 0.166000 225.03K Trade
CC/USDT 0.090270 0.090250 0.090300 0.055% ▼ 0.01% 0.091680 0.089390 221.85K Trade
WIF/USDT 0.137100 0.137000 0.137100 0.073% ▲ 0.01% 0.138200 0.135600 220.38K Trade
EDEN/USDT 0.056950 0.057190 0.057300 0.192% ▲ 0.05% 0.058120 0.049670 220.01K Trade
PROPS/USDT 0.00345300 0.00345200 0.00345300 0.029% ▲ 0.02% 0.00345600 0.00334900 218.18K Trade
REAL/USDT 0.075580 0.075550 0.075560 0.013% ▲ 0.02% 0.075740 0.074140 214.83K Trade
JCT/USDT 0.00174700 0.00172600 0.00174700 1.202% ▼ 0.35% 0.00280600 0.00160500 214.71K Trade
APR/USDT 0.198240 0.197730 0.198340 0.308% ▼ 0.09% 0.221300 0.187890 214.39K Trade
PNIC/USDT 0.00129000 0.00129100 0.00129200 0.077% — 0.00136700 0.00120000 212.79K Trade
OVPP/USDT 0.00159900 0.00159700 0.00160100 0.250% ▼ 0.02% 0.00173500 0.00152700 209.43K Trade
KTA/USDT 0.065580 0.065550 0.065580 0.046% ▼ 0.29% 0.094300 0.053290 207.79K Trade
JMDT/USDT 1.1095 1.1093 1.1100 0.063% ▼ 0.03% 1.1526 1.1080 205.97K Trade
ONDO/USDT 0.328860 0.329070 0.329210 0.043% ▼ 0.00% 0.334620 0.322100 204.14K Trade
PLAY/USDT 0.037020 0.036980 0.037020 0.108% ▼ 0.01% 0.038470 0.036580 204.11K Trade
EPIC/USDT 0.350500 0.350100 0.350200 0.029% ▼ 0.02% 0.374400 0.344700 202.46K Trade
LEE/USDT 1.0000 0.998000 1.0000 0.200% — 1.0000 0.995000 200.22K Trade
OSHI/USDT 0.031104 0.031099 0.031103 0.013% ▲ 0.00% 0.031179 0.031030 198.32K Trade
BASECAT/USDT 0.00905000 0.00891400 0.00905000 1.503% ▼ 0.22% 0.013260 0.00737000 195.20K Trade
ON/USDT 0.252180 0.251000 0.252550 0.614% ▼ 0.07% 0.287460 0.197740 194.86K Trade
AAVE/USDT 89.4700 89.4600 89.4700 0.011% ▲ 0.00% 90.0000 86.8000 194.48K Trade
TIA/USDT 0.305200 0.305000 0.305300 0.098% ▲ 0.01% 0.308400 0.297100 188.33K Trade
SUN/USDT 0.016907 0.016898 0.016913 0.089% ▼ 0.03% 0.017497 0.016871 187.35K Trade
OORT/USDT 0.00140190 0.00140050 0.00141370 0.934% ▼ 0.07% 0.00151200 0.00139820 186.52K Trade
VINE/USDT 0.00726600 0.00726500 0.00731100 0.629% ▲ 0.14% 0.00758600 0.00637900 186.46K Trade
ROBO/USDT 0.013130 0.013120 0.013130 0.076% ▼ 0.03% 0.013600 0.012560 182.94K Trade
OFC/USDT 0.00875800 0.00874900 0.00876000 0.126% ▲ 0.02% 0.00940200 0.00829000 181.66K Trade
PYTH/USDT 0.038410 0.038420 0.038440 0.052% ▲ 0.01% 0.039390 0.037910 177.58K Trade
FHE/USDT 0.025150 0.025120 0.025180 0.238% ▼ 0.12% 0.028740 0.024710 176.32K Trade
CORN/USDT 0.025420 0.025440 0.025450 0.039% — 0.025560 0.025290 176.11K Trade
AIO/USDT 0.043390 0.043320 0.043430 0.253% ▼ 0.10% 0.048210 0.042270 175.99K Trade
SLVON/USDT 58.7900 58.7400 58.8300 0.153% ▼ 0.00% 59.1000 56.5700 175.26K Trade
POL/USDT 0.081780 0.081790 0.081800 0.012% ▲ 0.00% 0.083320 0.074550 174.23K Trade
SLX/USDT 0.063070 0.063040 0.063100 0.095% ▼ 0.04% 0.066580 0.062680 172.26K Trade
DEXE/USDT 1.8310 1.8300 1.8310 0.055% ▼ 0.04% 1.9200 1.8220 170.72K Trade
XEF/USDT 0.00576880 0.00576840 0.00576890 0.009% ▼ 0.01% 0.00584100 0.00569970 170.12K Trade
NOS/USDT 0.269440 0.269400 0.269710 0.115% ▼ 0.01% 0.276300 0.262620 169.54K Trade
MUBARAK/USDT 0.019259 0.019323 0.019368 0.232% ▲ 0.17% 0.019460 0.016417 169.04K Trade
PENGU/USDT 0.00618900 0.00619000 0.00619100 0.016% ▲ 0.02% 0.00625200 0.00601300 168.27K Trade
PONS/USDT 0.035353 0.035328 0.035353 0.071% ▲ 0.23% 0.037000 0.025157 167.79K Trade
JIMOTHY/USDT 0.00697500 0.00689900 0.00699000 1.302% ▲ 0.16% 0.00803000 0.00571300 167.24K Trade
IO/USDT 0.114760 0.114830 0.115010 0.157% ▲ 0.02% 0.117200 0.111690 165.60K Trade
MAP/USDT 0.00277000 0.00277000 0.00278000 0.360% ▼ 0.01% 0.00281000 0.00272000 164.96K Trade
GOMINING/USDT 0.287500 0.287200 0.287600 0.139% ▲ 0.00% 0.289100 0.285000 164.72K Trade
SPACE/USDT 0.00500400 0.00499500 0.00500500 0.200% ▲ 0.07% 0.00514600 0.00447200 164.21K Trade
BONK/USDT 0.00000231 0.00000231 0.00000231 0.043% ▼ 0.00% 0.00000235 0.00000229 162.96K Trade
CAP/USDT 0.071180 0.071140 0.071250 0.154% ▲ 0.02% 0.072600 0.066680 161.76K Trade
ZYLO/USDT 0.030000 0.029850 0.030040 0.632% ▼ 0.03% 0.031910 0.028690 161.64K Trade
MARSCOIN/USDT 0.031990 0.031580 0.032220 1.986% ▼ 0.14% 0.037460 0.030150 161.56K Trade
ZBCN/USDT 0.00160100 0.00160050 0.00160150 0.062% ▲ 0.02% 0.00160150 0.00155350 161.31K Trade
ARIA/USDT 0.034840 0.034790 0.035000 0.600% ▲ 0.06% 0.036770 0.032510 160.17K Trade
CHIP/USDT 0.027540 0.027530 0.027560 0.109% ▲ 0.02% 0.028330 0.025440 156.68K Trade
PORTAL/USDT 0.010896 0.010872 0.010916 0.403% ▼ 0.23% 0.014542 0.010213 152.87K Trade
HBAR/USDT 0.067670 0.067690 0.067700 0.015% ▲ 0.03% 0.068010 0.065790 151.23K Trade
APEPE/USDT 0.00000095 0.00000095 0.00000095 0.042% ▲ 0.02% 0.00000096 0.00000092 150.98K Trade
OKB/USDT 100.4450 100.3380 100.5750 0.236% ▲ 0.03% 102.6120 97.6170 150.00K Trade
FARTCOIN/USDT 0.147130 0.146920 0.147100 0.122% ▲ 0.03% 0.147690 0.139440 149.00K Trade
GIGGLE/USDT 32.8300 32.8500 32.8600 0.030% ▼ 0.01% 33.9900 32.1400 146.55K Trade
PLUME/USDT 0.012785 0.012778 0.012793 0.117% ▲ 0.02% 0.013048 0.012152 145.62K Trade
DN/USDT 0.025020 0.024960 0.025030 0.280% ▲ 0.08% 0.033000 0.022330 143.30K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.045% ▲ 0.00% 0.00000045 0.00000044 141.54K Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.115% ▲ 0.01% 0.00000263 0.00000255 140.70K Trade
RATS/USDT 0.00004098 0.00004088 0.00004100 0.293% ▼ 0.07% 0.00005800 0.00004036 140.69K Trade
CRCLON/USDT 76.0200 76.0200 76.1300 0.144% ▲ 0.06% 77.8200 70.0300 140.19K Trade
M/USDT 1.1799 1.1720 1.1745 0.209% ▲ 0.04% 1.2206 0.989770 137.82K Trade
SPYX/USDT 776.2000 775.5800 776.1800 0.077% ▲ 0.00% 776.8200 770.1900 136.95K Trade
VVV/USDT 14.1203 14.0994 14.1187 0.137% ▼ 0.03% 14.5907 13.2363 135.99K Trade
SNSY/USDT 0.00006428 0.00006406 0.00006437 0.482% ▲ 0.02% 0.00006464 0.00006303 135.92K Trade
AGRO/USDT 0.00027480 0.00027490 0.00027620 0.471% ▲ 0.01% 0.00027760 0.00027060 135.23K Trade
BLESS/USDT 0.00726800 0.00726600 0.00727200 0.083% ▼ 0.10% 0.00805100 0.00697100 135.19K Trade
GMEROBINHOOD/USDT 0.00001041 0.00001041 0.00001041 0.010% ▲ 0.22% 0.00002299 0.00000802 134.99K Trade
ASTEROID/USDT 0.00006000 0.00005971 0.00006019 0.797% ▼ 0.01% 0.00006300 0.00005820 134.08K Trade
HANA/USDT 0.027188 0.027181 0.027276 0.348% ▼ 0.12% 0.031228 0.026359 133.44K Trade
RED/USDT 0.087490 0.087390 0.087600 0.240% ▼ 0.09% 0.098210 0.086590 132.79K Trade
RE/USDT 0.420080 0.420540 0.421030 0.116% ▲ 0.07% 0.429990 0.388190 132.49K Trade
PMT/USDT 0.100930 0.100860 0.100950 0.089% ▲ 0.00% 0.101190 0.100340 131.92K Trade
TAC/USDT 0.00237100 0.00237000 0.00237400 0.168% ▼ 0.12% 0.00272700 0.00226300 131.50K Trade
ZETRIX/USDT 8.4340 8.4320 8.4360 0.047% ▲ 0.00% 8.4830 8.4200 130.17K Trade
PORTUMA/USDT 0.00015470 0.00015440 0.00015520 0.515% ▼ 0.06% 0.00016930 0.00015000 130.04K Trade
LUNC/USDT 0.00004777 0.00004777 0.00004781 0.084% ▲ 0.02% 0.00004870 0.00004652 129.18K Trade
PYBOBO/USDT 0.00064860 0.00064510 0.00064910 0.616% ▼ 0.11% 0.00087400 0.00064030 128.30K Trade
MEY/USDT 0.043240 0.043220 0.043270 0.116% ▼ 0.00% 0.044090 0.043010 127.73K Trade
CHZ/USDT 0.012060 0.012060 0.012070 0.083% ▲ 0.02% 0.012080 0.011780 126.22K Trade
CES/USDT 0.380500 0.380300 0.381000 0.184% ▼ 0.02% 0.390200 0.379500 125.56K Trade
TICS/USDT 0.013240 0.013150 0.013260 0.830% ▲ 0.02% 0.013700 0.012810 125.34K Trade
B/USDT 0.149530 0.149500 0.149740 0.160% ▼ 0.05% 0.158130 0.149500 124.30K Trade
XDC/USDT 0.027720 0.027710 0.027730 0.072% ▲ 0.03% 0.027740 0.026630 124.20K Trade
HOLO/USDT 0.056670 0.056700 0.056790 0.158% ▼ 0.03% 0.058990 0.054370 124.11K Trade
NBISON/USDT 226.1500 224.0600 225.5700 0.669% ▼ 0.14% 267.6000 226.1500 124.09K Trade
FOLKS/USDT 1.8151 1.8085 1.8164 0.435% ▼ 0.02% 1.8677 1.7979 123.35K Trade
SIX/USDT 0.00399000 0.00398000 0.00399000 0.251% ▲ 0.01% 0.00410000 0.00396000 122.55K Trade
VIRTUAL/USDT 0.578600 0.578600 0.578700 0.017% ▼ 0.00% 0.593800 0.568600 122.45K Trade
ELSA/USDT 0.043340 0.043380 0.043400 0.046% ▲ 0.04% 0.043400 0.040720 122.05K Trade
USDF/USDT 0.996000 0.996000 0.996100 0.010% ▼ 0.00% 0.997200 0.996000 120.05K Trade
JASMY/USDT 0.00346300 0.00345800 0.00347200 0.403% ▼ 0.03% 0.00360500 0.00340100 119.88K Trade
SUPRA/USDT 0.00021490 0.00021460 0.00021510 0.232% ▲ 0.07% 0.00023420 0.00019440 119.31K Trade
AZTEC/USDT 0.012230 0.012210 0.012240 0.245% ▲ 0.04% 0.012850 0.011730 118.18K Trade
STRK/USDT 0.022750 0.022760 0.022770 0.044% ▲ 0.01% 0.023010 0.022420 118.03K Trade
EYE/USDT 0.00214300 0.00212000 0.00214600 1.212% ▼ 0.42% 0.00455700 0.00204600 117.69K Trade
BMT/USDT 0.015490 0.015480 0.015490 0.065% ▲ 0.00% 0.016620 0.015300 117.21K Trade
COAI/USDT 0.303200 0.302700 0.303300 0.198% ▼ 0.03% 0.315500 0.298600 116.71K Trade
MCN/USDT 0.050300 0.050200 0.050300 0.199% — 0.050600 0.049900 116.27K Trade
BICO/USDT 0.017270 0.017270 0.017280 0.058% ▼ 0.14% 0.020410 0.017170 115.80K Trade
G/USDT 0.00397200 0.00397000 0.00397500 0.126% ▲ 0.03% 0.00401000 0.00381300 115.71K Trade
USELESS/USDT 0.036889 0.036881 0.037245 0.977% ▼ 0.02% 0.038256 0.035505 115.56K Trade
AVNT/USDT 0.083950 0.083900 0.083990 0.107% ▼ 0.08% 0.092220 0.083560 115.14K Trade
TBC/USDT 7.4590 7.4580 7.4660 0.107% ▲ 0.02% 7.4760 7.2890 114.80K Trade
DEP/USDT 0.00097960 0.00097940 0.00097980 0.041% ▼ 0.01% 0.00099300 0.00097630 114.37K Trade
ALICE/USDT 0.134600 0.134430 0.134620 0.141% ▼ 0.02% 0.145050 0.131600 113.15K Trade
MON/USDT 0.021950 0.021920 0.021950 0.137% ▲ 0.03% 0.022110 0.020980 113.09K Trade
GEMS/USDT 0.00495300 0.00494900 0.00496300 0.282% ▲ 0.01% 0.00499800 0.00490800 111.40K Trade
ONG/USDT 0.061450 0.061420 0.061490 0.114% ▲ 0.07% 0.064370 0.054700 111.35K Trade
B2/USDT 0.458570 0.456300 0.458590 0.499% ▼ 0.02% 0.484270 0.454740 111.11K Trade
MET/USDT 0.172600 0.172500 0.172600 0.058% ▲ 0.04% 0.180500 0.166600 111.01K Trade
ALLO/USDT 0.293890 0.293180 0.293820 0.218% ▲ 0.01% 0.307100 0.284500 110.56K Trade
APT/USDT 0.531300 0.531100 0.531700 0.113% ▲ 0.02% 0.536300 0.521000 110.49K Trade
AIXPLAY/USDT 0.00010820 0.00010800 0.00010820 0.185% ▲ 0.00% 0.00011360 0.00010310 110.28K Trade
KAT/USDT 0.00424600 0.00424100 0.00425000 0.212% ▼ 0.01% 0.00432000 0.00418000 110.16K Trade
FLT/USDT 0.00473870 0.00471860 0.00476610 0.997% ▼ 0.05% 0.00697990 0.00450000 109.92K Trade
GUA/USDT 0.044250 0.044270 0.044370 0.225% ▼ 0.00% 0.045200 0.043040 108.31K Trade
XAI/USDT 0.00705700 0.00705000 0.00706200 0.170% ▼ 0.03% 0.00736000 0.00699500 108.06K Trade
KAG/USDT 46.6900 46.5600 47.0300 0.999% ▲ 0.03% 53.1000 45.0000 107.02K Trade
0G/USDT 0.140600 0.140300 0.140700 0.284% ▼ 0.04% 0.147800 0.136800 105.68K Trade
ARX/USDT 0.113100 0.113000 0.113100 0.088% ▼ 0.02% 0.118400 0.111800 105.36K Trade
TOAD/USDT 0.00589800 0.00589800 0.00593700 0.657% ▲ 0.26% 0.00631000 0.00415100 105.28K Trade
NIL/USDT 0.041510 0.041400 0.041570 0.409% ▼ 0.09% 0.047350 0.040380 105.18K Trade
DODO/USDT 0.019910 0.019900 0.019920 0.100% ▼ 0.08% 0.022300 0.019650 104.98K Trade
SGT/USDT 0.045000 0.045000 0.045300 0.662% ▼ 0.00% 0.047300 0.044900 104.59K Trade
COLLECT/USDT 0.048850 0.048770 0.048880 0.225% ▼ 0.16% 0.059040 0.048240 104.52K Trade
STABLE/USDT 0.028802 0.028792 0.028833 0.142% ▼ 0.06% 0.031520 0.028798 104.09K Trade
ETN/USDT 0.00073600 0.00073400 0.00073700 0.407% — 0.00075000 0.00073100 104.07K Trade
EDGE/USDT 0.293400 0.293400 0.293900 0.170% ▲ 0.05% 0.295700 0.277400 103.89K Trade
APEX/USDT 0.192000 0.191700 0.192000 0.156% ▲ 0.06% 0.206000 0.181000 103.74K Trade
MELANIA/USDT 0.071130 0.070910 0.071240 0.463% ▲ 0.02% 0.073670 0.069690 103.71K Trade
W/USDT 0.00814100 0.00813000 0.00814200 0.147% ▲ 0.00% 0.00816900 0.00798700 103.56K Trade
DGMA/USDT 0.018200 0.018170 0.018200 0.165% ▼ 0.01% 0.018410 0.017680 103.32K Trade
STAR/USDT 0.147100 0.147700 0.148600 0.606% ▲ 0.20% 0.159200 0.104300 103.20K Trade
UB/USDT 0.120210 0.119900 0.120160 0.216% ▼ 0.03% 0.126660 0.116420 102.19K Trade
WBTC/USDT 65,129.30 65,108.00 65,125.82 0.027% ▲ 0.01% 65,212.05 64,125.05 101.73K Trade
SOSO/USDT 0.320800 0.320600 0.321100 0.156% ▲ 0.02% 0.328100 0.313000 100.94K Trade
CATE/USDT 0.012169 0.012025 0.012153 1.053% ▲ 0.04% 0.013595 0.010657 100.89K Trade
HELLO/USDT 0.00115160 0.00114990 0.00115200 0.182% ▼ 0.03% 0.00118420 0.00109770 100.73K Trade
CSPR/USDT 0.00263000 0.00262900 0.00263000 0.038% ▼ 0.08% 0.00308500 0.00252800 100.27K Trade
ZEST/USDT 0.141100 0.141100 0.141540 0.311% ▼ 0.00% 0.147370 0.136990 100.21K Trade
CFG/USDT 0.133000 0.133000 0.133100 0.075% ▼ 0.18% 0.162000 0.130700 100.13K Trade
NOCK/USDT 0.014278 0.014080 0.014335 1.779% ▼ 0.02% 0.016332 0.013726 99.79K Trade
ICP/USDT 2.1850 2.1840 2.1850 0.046% ▼ 0.02% 2.2380 2.1640 99.45K Trade
TST/USDT 0.014614 0.014626 0.014655 0.198% ▲ 0.01% 0.014800 0.013651 99.36K Trade
WARD/USDT 0.00303800 0.00303600 0.00304700 0.361% ▲ 0.01% 0.00305800 0.00299900 99.19K Trade
AIN/USDT 0.075970 0.075960 0.075970 0.013% ▼ 0.01% 0.077420 0.075350 98.73K Trade
PIPPIN/USDT 0.017691 0.017671 0.017723 0.293% ▼ 0.00% 0.018520 0.017310 98.70K Trade
UAI/USDT 0.263800 0.263500 0.264000 0.189% ▼ 0.01% 0.280700 0.261900 98.52K Trade
DOP2/USDT 0.00058740 0.00058520 0.00058920 0.679% ▼ 0.01% 0.00060230 0.00056820 98.09K Trade
GNO/USDT 112.6400 112.5800 112.6700 0.080% ▲ 0.08% 145.4700 103.9800 98.04K Trade
DCR/USDT 11.4240 11.4120 11.4380 0.227% ▲ 0.03% 11.8640 11.1090 97.75K Trade
DATA/USDT 0.172700 0.172600 0.172800 0.116% ▲ 0.01% 0.177300 0.170300 97.74K Trade
XPR/USDT 0.00259570 0.00259380 0.00260340 0.369% ▲ 0.03% 0.00261710 0.00247110 97.68K Trade
MNT/USDT 0.439400 0.439500 0.439700 0.045% ▲ 0.01% 0.442200 0.423200 97.64K Trade
CETUS/USDT 0.021020 0.021010 0.021020 0.048% ▲ 0.01% 0.021430 0.020850 97.64K Trade
OPN/USDT 0.054870 0.054880 0.055020 0.254% ▼ 0.07% 0.062560 0.051370 97.06K Trade
QUID/USDT 0.066070 0.065950 0.066200 0.378% ▲ 0.03% 0.068830 0.063990 96.82K Trade
MRVLON/USDT 239.3900 236.9600 239.7800 1.176% ▲ 0.08% 246.7700 209.7700 96.21K Trade
SYN/USDT 0.103200 0.103180 0.103220 0.039% ▼ 0.01% 0.106930 0.103100 96.16K Trade
SIS/USDT 0.020200 0.020190 0.020200 0.050% ▲ 0.01% 0.020560 0.019910 95.90K Trade
PI/USDT 0.086500 0.086450 0.086500 0.058% ▼ 0.01% 0.087420 0.086110 95.19K Trade
O/USDT 0.492100 0.491100 0.492100 0.203% ▲ 0.07% 0.508500 0.458900 94.87K Trade
TRADOOR/USDT 0.611800 0.610600 0.613200 0.424% ▼ 0.02% 0.650500 0.594200 94.73K Trade
ONDSON/USDT 8.8140 8.7900 8.8990 1.225% ▼ 0.03% 9.0930 8.7290 94.28K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.658% ▲ 0.02% 0.00000003 0.00000003 94.27K Trade
COW/USDT 0.106200 0.106100 0.106200 0.094% ▼ 0.02% 0.110500 0.103000 94.24K Trade
UMXM/USDT 0.102400 0.102100 0.102400 0.293% ▼ 0.02% 0.105500 0.101100 94.22K Trade
HMM/USDT 0.011818 0.011794 0.011890 0.807% ▲ 0.75% 0.012633 0.00672900 93.34K Trade
MSTRON/USDT 96.8600 96.8600 97.3400 0.493% ▲ 0.01% 97.5800 92.1200 92.61K Trade
HOME/USDT 0.00594600 0.00594700 0.00598500 0.635% ▼ 0.08% 0.00647300 0.00578600 92.38K Trade
OPG/USDT 0.098440 0.098410 0.098480 0.071% ▼ 0.03% 0.104500 0.097010 92.17K Trade
FRONG/USDT 0.00263900 0.00262300 0.00265500 1.205% ▼ 0.21% 0.00336400 0.00250800 92.11K Trade
ALEX/USDT 0.00178000 0.00177800 0.00178600 0.448% ▲ 0.02% 0.00213600 0.00173400 91.88K Trade
APE/USDT 0.121600 0.121500 0.121600 0.082% ▼ 0.02% 0.124500 0.120500 91.70K Trade
LDO/USDT 0.307300 0.307300 0.307400 0.033% ▲ 0.02% 0.309500 0.300900 91.48K Trade
GORK/USDT 0.00061860 0.00061790 0.00062090 0.483% ▼ 0.11% 0.00099180 0.00058890 91.09K Trade
TROLLSOL/USDT 0.041884 0.041792 0.042538 1.754% ▼ 0.03% 0.046145 0.040494 90.98K Trade
FUN/USDT 0.023510 0.023480 0.023540 0.255% ▼ 0.02% 0.025010 0.023300 90.83K Trade
AR/USDT 1.7790 1.7760 1.7780 0.112% ▲ 0.00% 1.7920 1.7280 90.39K Trade
IR/USDT 0.00984400 0.00984000 0.00984500 0.051% ▲ 0.06% 0.012163 0.00908500 90.00K Trade
LYN/USDT 0.034860 0.034820 0.034900 0.229% ▼ 0.01% 0.035890 0.034440 89.60K Trade
MYX/USDT 0.070180 0.070150 0.070270 0.171% ▼ 0.01% 0.072000 0.068050 89.58K Trade
AUTONOMI/USDT 0.038960 0.038670 0.038960 0.744% ▼ 0.01% 0.046200 0.030910 89.24K Trade
LUNA/USDT 0.042230 0.042190 0.042270 0.189% ▲ 0.02% 0.042890 0.041420 89.22K Trade
DEUS/USDT 0.023860 0.023820 0.023890 0.293% ▲ 0.01% 0.029540 0.021120 88.67K Trade
XCH/USDT 1.3620 1.3620 1.3660 0.293% ▲ 0.02% 1.4660 1.3400 88.34K Trade
MORPHO/USDT 2.0577 2.0568 2.0582 0.068% ▼ 0.06% 2.2016 2.0166 88.33K Trade
RDWON/USDT 12.2500 12.1100 12.3000 1.545% ▼ 0.05% 13.3120 12.1730 88.23K Trade
OIL(USOON)/USDT 131.2700 130.9700 131.3600 0.297% ▼ 0.00% 132.7200 130.0700 87.88K Trade
RENDER/USDT 1.2840 1.2830 1.2840 0.078% ▲ 0.01% 1.2940 1.2560 87.84K Trade
TA/USDT 0.053800 0.053870 0.053960 0.167% ▼ 0.07% 0.058140 0.051150 87.81K Trade
HAEDAL/USDT 0.017460 0.017450 0.017470 0.114% ▲ 0.02% 0.017900 0.016980 87.63K Trade
AIINU/USDT 0.00762100 0.00762100 0.00771600 1.231% ▲ 0.50% 0.00860000 0.00505600 87.39K Trade
ALEO/USDT 0.015780 0.015770 0.015780 0.063% ▲ 0.03% 0.016590 0.015000 87.39K Trade
TEL/USDT 0.00141800 0.00141500 0.00142300 0.562% ▲ 0.01% 0.00146500 0.00140400 86.66K Trade
CELL/USDT 0.035160 0.034910 0.035160 0.711% ▼ 0.00% 0.036020 0.034050 86.65K Trade
LIGHT/USDT 0.181500 0.180900 0.182200 0.714% ▼ 0.01% 0.185000 0.175800 86.58K Trade
FUNTOKEN/USDT 0.00498130 0.00495390 0.00499460 0.815% ▲ 0.01% 0.00504870 0.00479750 86.49K Trade
STEEM/USDT 0.034910 0.034880 0.034910 0.086% ▲ 0.00% 0.035650 0.034170 86.44K Trade
UTILITY/USDT 0.00045800 0.00044860 0.00046000 2.478% ▼ 0.42% 0.00090700 0.00043330 86.42K Trade
SNDKON/USDT 1,647.31 1,630.64 1,651.15 1.242% ▼ 0.02% 1,703.87 1,568.00 86.31K Trade
DYDX/USDT 0.102190 0.102190 0.102210 0.020% ▲ 0.00% 0.103490 0.101400 86.24K Trade
STBL/USDT 0.025560 0.025540 0.025570 0.117% ▼ 0.01% 0.026550 0.024950 86.02K Trade
FIGHT/USDT 0.00353500 0.00353100 0.00353800 0.198% ▲ 0.03% 0.00364400 0.00334700 85.97K Trade
ONE/USDT 0.00074020 0.00073660 0.00074640 1.313% ▲ 0.05% 0.00078420 0.00069980 85.94K Trade
ACU/USDT 0.128690 0.128780 0.128810 0.023% ▲ 0.06% 0.128690 0.116730 85.65K Trade
INX/USDT 0.00817600 0.00814200 0.00817700 0.428% ▼ 0.00% 0.00856200 0.00802800 85.46K Trade
MGO/USDT 0.00692100 0.00692200 0.00692300 0.014% ▼ 0.01% 0.00701900 0.00691000 85.37K Trade
TAG/USDT 0.00092230 0.00092140 0.00092290 0.163% ▲ 0.03% 0.00093570 0.00085560 85.01K Trade
SPCXX/USDT 141.0400 140.2800 140.8400 0.398% ▼ 0.00% 146.5600 140.2800 84.08K Trade
SKHYON/USDT 160.4700 159.6100 160.8900 0.796% ▼ 0.01% 166.3200 150.1600 84.03K Trade
PEPU/USDT 0.00005030 0.00005029 0.00005031 0.040% ▲ 0.01% 0.00005034 0.00004941 83.85K Trade
67/USDT 0.00143400 0.00143300 0.00145400 1.444% ▼ 0.49% 0.00281500 0.00137700 83.83K Trade
TOKEN/USDT 0.00198600 0.00197500 0.00199100 0.804% ▲ 0.13% 0.00214700 0.00173700 83.75K Trade
ZBT/USDT 0.074960 0.074930 0.075010 0.107% ▼ 0.01% 0.075890 0.072920 83.52K Trade
NAORIS/USDT 0.029290 0.029260 0.029320 0.205% ▼ 0.04% 0.030850 0.029280 83.43K Trade
NAKA/USDT 0.028300 0.028250 0.028330 0.282% ▼ 0.02% 0.028810 0.028050 83.07K Trade
PYR/USDT 0.021880 0.021810 0.021980 0.773% ▲ 0.05% 0.024000 0.020620 83.07K Trade
PIEVERSE/USDT 0.855600 0.854000 0.856200 0.257% ▼ 0.07% 0.924600 0.847800 83.01K Trade
BTS/USDT 0.00113900 0.00112770 0.00114010 1.088% ▲ 0.03% 0.00119800 0.00110480 82.91K Trade
CORE/USDT 0.021080 0.021060 0.021090 0.142% ▲ 0.02% 0.021530 0.019660 82.91K Trade
ILV/USDT 2.8870 2.8800 2.8900 0.346% ▼ 0.01% 2.9380 2.8700 82.91K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.117% ▲ 0.01% 0.00000001 0.00000001 82.68K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.375% ▲ 0.02% 0.00000001 0.00000000 82.64K Trade
STONKBROKER/USDT 0.018339 0.018349 0.018757 2.175% ▲ 0.11% 0.019799 0.015401 82.58K Trade
EMBLEM/USDT 0.00426200 0.00424400 0.00427800 0.795% ▼ 0.05% 0.00447100 0.00419400 82.31K Trade
MWXT/USDT 0.054350 0.054280 0.054390 0.202% ▼ 0.00% 0.055230 0.054070 82.03K Trade
RON/USDT 0.047900 0.047860 0.047940 0.167% ▲ 0.01% 0.048870 0.047090 81.91K Trade
AIA/USDT 0.069390 0.069360 0.069450 0.130% ▲ 0.00% 0.069950 0.068030 81.45K Trade
GOCHU/USDT 0.00000029 0.00000029 0.00000029 0.204% ▲ 0.02% 0.00000029 0.00000029 81.30K Trade
TAKE/USDT 0.049020 0.048900 0.049120 0.448% ▲ 0.03% 0.052370 0.046880 81.28K Trade
TRUTH/USDT 0.012627 0.012613 0.012643 0.237% ▼ 0.02% 0.012866 0.012406 81.18K Trade
HOODRAT/USDT 0.00296990 0.00296210 0.00300850 1.542% ▲ 0.44% 0.00308900 0.00190850 81.11K Trade
LRCXON/USDT 321.8600 318.8600 323.7000 1.495% ▼ 0.01% 334.7700 318.5900 80.62K Trade
KGEN/USDT 0.171500 0.171500 0.171600 0.058% ▼ 0.03% 0.177100 0.168000 80.60K Trade
CRCLX/USDT 76.6900 76.2900 76.6900 0.522% ▲ 0.06% 78.0700 70.2900 80.54K Trade
EIGEN/USDT 0.171800 0.171700 0.171800 0.058% ▲ 0.01% 0.173700 0.166100 80.43K Trade
CA/USDT 0.217240 0.216860 0.217290 0.198% ▼ 0.00% 0.218000 0.217120 80.30K Trade
FIDA/USDT 0.017160 0.017130 0.017170 0.233% ▲ 0.01% 0.017880 0.016980 80.09K Trade
IN/USDT 0.030820 0.030760 0.030830 0.227% ▼ 0.02% 0.031600 0.030360 79.72K Trade
DUSK/USDT 0.064090 0.064090 0.064190 0.156% ▼ 0.02% 0.065510 0.062090 79.71K Trade
RIVER/USDT 2.5434 2.5445 2.5479 0.133% ▼ 0.02% 2.6433 2.5179 79.67K Trade
AGT/USDT 0.016306 0.016258 0.016525 1.616% ▼ 0.02% 0.017292 0.015936 79.58K Trade
PARK/USDT 0.012810 0.012800 0.012820 0.156% ▼ 0.03% 0.013460 0.012670 79.48K Trade
AEVO/USDT 0.020550 0.020540 0.020560 0.097% ▼ 0.00% 0.021560 0.020330 79.46K Trade
RSC/USDT 0.057000 0.056850 0.057090 0.420% ▼ 0.23% 0.076230 0.054520 79.38K Trade
AMP/USDT 0.00036200 0.00036190 0.00036210 0.055% ▼ 0.01% 0.00038450 0.00035550 79.36K Trade
BAS/USDT 0.025966 0.025909 0.026049 0.537% ▲ 0.00% 0.027177 0.025773 79.36K Trade
GENIUS/USDT 0.349290 0.348980 0.349320 0.097% ▼ 0.05% 0.372840 0.342650 79.15K Trade
QQQON/USDT 721.4900 721.2800 721.6100 0.046% ▼ 0.00% 724.9100 717.2800 79.14K Trade
STORM/USDT 0.00393400 0.00392500 0.00394000 0.381% ▲ 0.00% 0.00398800 0.00392300 79.06K Trade
ZEREBRO/USDT 0.041629 0.041597 0.041674 0.185% ▲ 0.00% 0.042187 0.040550 79.03K Trade
HFT/USDT 0.00671800 0.00671900 0.00678600 0.987% ▼ 0.05% 0.00716800 0.00617800 79.01K Trade
CLONE/USDT 0.00533300 0.00533200 0.00533300 0.019% ▼ 0.01% 0.00536900 0.00533200 78.83K Trade
BR/USDT 0.210700 0.209900 0.211400 0.710% ▲ 0.09% 0.241600 0.192600 78.82K Trade
MOVR/USDT 0.745200 0.742800 0.744000 0.161% ▼ 0.05% 0.796500 0.722800 78.76K Trade
ANON/USDT 0.303800 0.298700 0.307700 2.925% ▲ 0.05% 0.431400 0.288100 78.67K Trade
DDMT/USDT 0.082800 0.082800 0.082810 0.012% ▲ 0.00% 0.082800 0.082350 78.58K Trade
SWGT/USDT 0.00469600 0.00467700 0.00472100 0.932% ▲ 0.02% 0.00471600 0.00461200 78.53K Trade
STONK/USDT 0.00467200 0.00457500 0.00469600 2.577% ▼ 0.27% 0.00698700 0.00448900 78.41K Trade
EVAA/USDT 0.759100 0.758100 0.759500 0.184% ▼ 0.03% 0.800700 0.754900 78.05K Trade
ZK/USDT 0.00749400 0.00749100 0.00750100 0.133% ▼ 0.00% 0.00761300 0.00740200 77.95K Trade
RMV/USDT 0.00330000 0.00329000 0.00331000 0.604% ▼ 0.11% 0.00420000 0.00310000 77.84K Trade
MORI/USDT 0.00572900 0.00571600 0.00574100 0.435% ▼ 0.06% 0.00618300 0.00537200 77.57K Trade
MAGMA/USDT 0.174870 0.174740 0.175150 0.234% ▲ 0.02% 0.178860 0.164550 77.36K Trade
AZERO/USDT 0.00893700 0.00892200 0.00894700 0.279% ▼ 0.12% 0.010210 0.00827600 77.22K Trade
CZ/USDT 0.00255700 0.00255400 0.00260200 1.845% ▼ 0.13% 0.00300800 0.00249700 76.99K Trade
CREPE1/USDT 0.00000852 0.00000840 0.00000853 1.512% ▼ 0.16% 0.00001066 0.00000816 76.92K Trade
TLOS/USDT 0.023956 0.023871 0.023977 0.442% ▲ 0.01% 0.024862 0.023228 76.89K Trade
ELIZAOS/USDT 0.00018270 0.00018140 0.00018350 1.144% ▼ 0.05% 0.00019490 0.00018000 76.79K Trade
GRASS/USDT 0.315500 0.315200 0.315800 0.190% ▼ 0.02% 0.324800 0.308000 76.69K Trade
EUL/USDT 1.2401 1.2389 1.2442 0.426% ▲ 0.06% 1.2750 1.1554 76.60K Trade
NST/USDT 1.1110 1.1070 1.1130 0.539% ▲ 0.00% 1.2080 1.0930 76.43K Trade
RLS/USDT 0.00158500 0.00158400 0.00158800 0.252% ▲ 0.00% 0.00167100 0.00156400 76.32K Trade
ACM/USDT 0.294700 0.293800 0.296000 0.743% ▲ 0.14% 0.350500 0.258900 76.12K Trade
MUON/USDT 941.7600 941.7600 945.7000 0.417% ▼ 0.03% 968.7900 919.2000 75.95K Trade
GHUB/USDT 0.00247700 0.00247600 0.00247800 0.081% ▲ 0.01% 0.00255300 0.00239200 75.67K Trade
BP/USDT 0.370800 0.370100 0.371300 0.323% ▲ 0.01% 0.371600 0.356100 75.48K Trade
ESP/USDT 0.079970 0.079960 0.080070 0.137% ▲ 0.10% 0.080370 0.071050 75.30K Trade
SQD/USDT 0.040670 0.040610 0.040720 0.270% ▲ 0.00% 0.041750 0.039990 75.14K Trade
WAL/USDT 0.021380 0.021360 0.021410 0.234% ▲ 0.00% 0.022000 0.020660 75.12K Trade
MAGIC/USDT 0.040330 0.040300 0.040390 0.223% ▲ 0.01% 0.040370 0.039680 75.09K Trade
COMP/USDT 17.7000 17.7100 17.7200 0.056% ▲ 0.01% 18.6700 17.1900 75.08K Trade
AGI/USDT 0.00247800 0.00247800 0.00249700 0.761% ▲ 0.04% 0.00400000 0.00233000 75.07K Trade
FLOKI/USDT 0.00002014 0.00002014 0.00002015 0.050% ▲ 0.01% 0.00002026 0.00001990 75.04K Trade
NIGHT/USDT 0.017940 0.017920 0.017960 0.223% ▲ 0.05% 0.018060 0.016940 75.04K Trade
ETHW/USDT 0.240300 0.240300 0.240800 0.208% ▲ 0.01% 0.261100 0.226300 74.99K Trade
XRD/USDT 0.00097240 0.00096580 0.00097440 0.883% ▲ 0.10% 0.00108440 0.00087340 74.83K Trade
BTCMT/USDT 0.655300 0.655000 0.656900 0.289% ▲ 0.01% 0.657300 0.648500 74.80K Trade
SANTOS/USDT 0.472800 0.472900 0.473900 0.211% ▲ 0.02% 0.500800 0.464400 74.51K Trade
QONE/USDT 0.00518500 0.00518300 0.00520400 0.404% ▲ 0.00% 0.00520700 0.00516700 74.42K Trade
GRIFFAIN/USDT 0.011978 0.011948 0.011997 0.408% ▼ 0.01% 0.012091 0.011575 74.36K Trade
GEOD/USDT 0.209300 0.208900 0.209600 0.334% ▼ 0.01% 0.219200 0.206100 74.31K Trade
HIVE/USDT 0.038190 0.038150 0.038210 0.157% ▲ 0.01% 0.038510 0.037530 74.27K Trade
PNUT/USDT 0.041450 0.041380 0.041520 0.337% ▼ 0.01% 0.042480 0.040830 74.16K Trade
SOON/USDT 0.199400 0.199300 0.199500 0.100% ▲ 0.03% 0.208100 0.189600 73.96K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.573% ▲ 0.09% 0.00000000 0.00000000 73.85K Trade
CLANKER/USDT 12.1800 12.1600 12.2000 0.328% ▼ 0.00% 12.3800 11.9400 73.62K Trade
TAI/USDT 0.00826400 0.00826400 0.00835100 1.042% ▲ 0.37% 0.00900500 0.00540600 73.38K Trade
AI/USDT 0.020000 0.019980 0.019990 0.050% ▼ 0.00% 0.020260 0.019560 73.32K Trade
BIO/USDT 0.025880 0.025850 0.025870 0.077% ▲ 0.06% 0.026250 0.024440 73.24K Trade
SAND/USDT 0.038980 0.038970 0.038980 0.026% ▼ 0.00% 0.039170 0.038340 73.22K Trade
SYRUP/USDT 0.159360 0.159300 0.159420 0.075% ▼ 0.01% 0.163970 0.156910 73.15K Trade
FRTS/USDT 0.00000702 0.00000700 0.00000703 0.342% ▲ 0.03% 0.00000704 0.00000680 73.08K Trade
VIC/USDT 0.00755000 0.00754100 0.00755800 0.225% ▼ 0.11% 0.00846000 0.00747000 73.04K Trade
SWARMS/USDT 0.00803600 0.00802000 0.00808200 0.767% ▼ 0.05% 0.00855200 0.00792500 72.88K Trade
FEFER/USDT 0.00089200 0.00089200 0.00089300 0.112% ▼ 0.22% 0.00118500 0.00084500 72.82K Trade
RIF/USDT 0.071990 0.071870 0.072000 0.181% ▼ 0.01% 0.073220 0.069950 72.77K Trade
XAN/USDT 0.010402 0.010386 0.010410 0.231% ▼ 0.04% 0.011105 0.010240 72.68K Trade
JTO/USDT 0.548600 0.549200 0.549300 0.018% ▼ 0.02% 0.562500 0.545200 72.65K Trade
KEKIUS/USDT 0.00607800 0.00607200 0.00612100 0.801% ▼ 0.01% 0.00625700 0.00588800 72.52K Trade
OG/USDT 2.5240 2.5230 2.5250 0.079% ▲ 0.02% 2.5860 2.4650 72.28K Trade
CARDS/USDT 0.168660 0.168510 0.169350 0.496% ▼ 0.06% 0.179840 0.164540 72.20K Trade
TRAC/USDT 0.256400 0.256300 0.256600 0.117% ▲ 0.01% 0.262800 0.250800 71.96K Trade
LA/USDT 0.056680 0.056580 0.056720 0.247% ▲ 0.01% 0.059920 0.054270 71.80K Trade
NEX/USDT 0.00000150 0.00000150 0.00000151 0.199% ▲ 0.03% 0.00000155 0.00000143 71.78K Trade
DOLO/USDT 0.022560 0.022560 0.022570 0.044% ▲ 0.00% 0.023650 0.022010 71.51K Trade
LUNRON/USDT 18.3100 18.0700 18.4500 2.060% ▼ 0.07% 20.1500 18.0800 71.41K Trade
XNY/USDT 0.00729900 0.00729900 0.00732300 0.328% ▲ 0.02% 0.00757000 0.00708100 71.34K Trade
TLM/USDT 0.00131710 0.00131470 0.00131600 0.099% ▼ 0.05% 0.00139160 0.00131160 71.27K Trade
MARSCOIN1/USDT 0.00286800 0.00280700 0.00291000 3.540% ▼ 0.47% 0.00654500 0.00271200 71.26K Trade
币有/USDT 0.00382300 0.00379100 0.00385000 1.532% ▲ 0.32% 0.00545500 0.00288600 71.25K Trade
CFX/USDT 0.041180 0.041190 0.041200 0.024% ▼ 0.02% 0.042250 0.040780 71.25K Trade
Q/USDT 0.020767 0.020739 0.020825 0.413% ▲ 0.01% 0.021480 0.020311 71.07K Trade
ALPH/USDT 0.028000 0.027970 0.028070 0.356% ▲ 0.03% 0.028100 0.026370 71.03K Trade
BAR/USDT 0.264500 0.264100 0.265100 0.377% ▲ 0.02% 0.295900 0.259100 70.90K Trade
BROCCOLI/USDT 0.015990 0.015980 0.015990 0.063% ▲ 0.05% 0.016220 0.015240 70.89K Trade
BCAT/USDT 0.00004523 0.00004517 0.00004529 0.265% ▼ 0.02% 0.00004802 0.00004399 70.83K Trade
ARRR/USDT 0.179600 0.179000 0.180100 0.611% ▲ 0.06% 0.180900 0.160000 70.79K Trade
MOVE/USDT 0.00591000 0.00590400 0.00595600 0.873% ▼ 0.02% 0.00609100 0.00575300 70.73K Trade
XP/USDT 0.016378 0.016367 0.016382 0.092% ▲ 0.02% 0.016500 0.015692 70.69K Trade
VSTON/USDT 140.3900 140.0700 142.0100 1.366% ▼ 0.03% 145.7200 139.1500 70.62K Trade
METIS/USDT 2.3240 2.3170 2.3310 0.601% ▲ 0.02% 2.3390 2.2510 70.58K Trade
VOW/USDT 0.030190 0.030060 0.030300 0.792% ▲ 0.03% 0.030210 0.029260 70.54K Trade
BTR/USDT 0.029650 0.029550 0.029720 0.572% ▼ 0.01% 0.031360 0.029210 70.54K Trade
SAGA/USDT 0.013140 0.013140 0.013150 0.076% ▼ 0.01% 0.013880 0.013090 70.47K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.00% 1.0001 1.0000 70.42K Trade
IDOL/USDT 0.016020 0.016020 0.016050 0.187% ▼ 0.03% 0.016540 0.016000 70.38K Trade
JUGGERNAUT/USDT 0.00190200 0.00189100 0.00191500 1.253% ▼ 0.09% 0.00227500 0.00156200 70.34K Trade
CESS/USDT 0.00141400 0.00140400 0.00142300 1.335% ▼ 0.04% 0.00152400 0.00137400 70.11K Trade
XEMPIRE/USDT 0.00000699 0.00000694 0.00000707 1.881% ▲ 0.00% 0.00000717 0.00000636 69.86K Trade
OMI/USDT 0.00018120 0.00018090 0.00018130 0.221% ▼ 0.03% 0.00018700 0.00017730 69.84K Trade
BTT/USDT 0.00000027 0.00000026 0.00000027 0.339% ▲ 0.02% 0.00000027 0.00000026 69.77K Trade
RSR/USDT 0.00124700 0.00124600 0.00124700 0.080% ▲ 0.09% 0.00124700 0.00113800 69.59K Trade
BOME/USDT 0.00077290 0.00077280 0.00077320 0.052% ▼ 0.01% 0.00078580 0.00074640 69.53K Trade
UP/USDT 0.369030 0.365780 0.370150 1.181% ▲ 0.10% 0.384480 0.320000 69.40K Trade
INDEX/USDT 0.00559200 0.00558400 0.00571600 2.309% ▲ 0.02% 0.00575100 0.00430000 69.24K Trade
AVV/USDT 0.00952000 0.00950300 0.00952200 0.200% ▲ 0.01% 0.00956500 0.00939500 69.16K Trade
CHECK/USDT 0.013202 0.013163 0.013236 0.552% ▼ 0.09% 0.014969 0.012993 69.09K Trade
ZENT/USDT 0.00191000 0.00190500 0.00191000 0.262% ▼ 0.01% 0.00203600 0.00179900 68.92K Trade
MAJOR/USDT 0.043580 0.043480 0.043630 0.344% ▲ 0.01% 0.045690 0.042990 68.89K Trade
OXT/USDT 0.00798200 0.00795500 0.00809300 1.705% ▼ 0.05% 0.00908100 0.00778600 68.76K Trade
DMTR/USDT 0.00459300 0.00459300 0.00462100 0.606% ▼ 0.07% 0.00498100 0.00439000 68.71K Trade
BILL/USDT 0.019080 0.019040 0.019080 0.210% ▼ 0.05% 0.020060 0.018900 68.68K Trade
WEMIX/USDT 0.194700 0.194500 0.194900 0.205% ▼ 0.04% 0.204500 0.190100 68.58K Trade
WMTX/USDT 0.031180 0.031120 0.031230 0.352% ▲ 0.04% 0.031590 0.029920 68.50K Trade
SOLV/USDT 0.00232500 0.00232100 0.00233000 0.386% ▼ 0.01% 0.00241100 0.00229400 68.47K Trade
BULLA/USDT 0.017859 0.017850 0.017899 0.274% ▼ 0.00% 0.018044 0.017776 68.45K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.944% ▼ 0.04% 0.00000000 0.00000000 68.39K Trade
SIGN/USDT 0.00704600 0.00706600 0.00708000 0.198% ▲ 0.08% 0.00741100 0.00650300 68.22K Trade
SHX/USDT 0.00301000 0.00300900 0.00301100 0.066% ▲ 0.01% 0.00303800 0.00299400 68.08K Trade
XEC/USDT 0.00000625 0.00000625 0.00000626 0.224% ▼ 0.00% 0.00000632 0.00000615 67.98K Trade
AO/USDT 1.9940 1.9900 1.9940 0.201% ▲ 0.01% 2.9500 1.9400 67.82K Trade
PIXEL/USDT 0.00483500 0.00483300 0.00484300 0.206% ▼ 0.01% 0.00495100 0.00470000 67.72K Trade
BGB/USDT 1.6707 1.6702 1.6737 0.208% ▲ 0.00% 1.6800 1.6627 67.64K Trade
QUAI/USDT 0.011660 0.011648 0.011669 0.180% ▼ 0.00% 0.012000 0.011648 67.63K Trade
SPX/USDT 0.324400 0.324100 0.324600 0.154% ▲ 0.02% 0.325800 0.314400 67.62K Trade
ENSO/USDT 0.807700 0.806600 0.808000 0.173% ▼ 0.02% 0.833900 0.793300 67.62K Trade
FDUSD/USDT 0.998100 0.998000 0.998100 0.010% ▲ 0.00% 0.998200 0.997800 67.58K Trade
BERT/USDT 0.00961500 0.00960100 0.00961900 0.187% ▲ 0.11% 0.00964200 0.00862400 67.57K Trade
SHARE/USDT 0.332800 0.332700 0.333000 0.090% ▼ 0.02% 0.341200 0.332300 67.41K Trade
VPR/USDT 0.00050330 0.00050330 0.00050340 0.020% ▲ 0.01% 0.00050680 0.00048650 67.35K Trade
CRO/USDT 0.046440 0.046390 0.046470 0.172% ▲ 0.00% 0.046830 0.045700 67.35K Trade
SCR/USDT 0.019530 0.019530 0.019540 0.051% ▼ 0.00% 0.020380 0.019450 67.31K Trade
SPOTON/USDT 526.2000 526.2200 528.9500 0.516% ▲ 0.04% 527.2000 508.0300 67.24K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 0.054% ▲ 0.03% 0.00000002 0.00000002 67.09K Trade
SOXLON/USDT 126.6000 125.2900 127.4400 1.687% ▼ 0.04% 135.1300 123.2200 66.92K Trade
IONQON/USDT 43.5500 43.0300 43.8900 1.959% ▼ 0.05% 45.8200 42.6100 66.87K Trade
STX/USDT 0.120200 0.120100 0.120200 0.083% ▲ 0.01% 0.120700 0.118100 66.82K Trade
ZAMA/USDT 0.041670 0.041690 0.041700 0.024% ▼ 0.03% 0.043430 0.040830 66.78K Trade
LAYOOO/USDT 0.00129200 0.00128700 0.00130200 1.152% ▼ 0.39% 0.00219500 0.00125600 66.74K Trade
WCT/USDT 0.033960 0.033960 0.033970 0.029% ▲ 0.01% 0.036120 0.033400 66.59K Trade
SIREN/USDT 0.031060 0.031020 0.031430 1.304% ▼ 0.01% 0.032010 0.030650 66.58K Trade
ZEN/USDT 3.8960 3.8960 3.8970 0.026% ▼ 0.00% 3.9500 3.7940 66.55K Trade
LINEA/USDT 0.00210800 0.00210800 0.00210900 0.047% ▲ 0.01% 0.00211800 0.00207000 66.52K Trade
ZKC/USDT 0.036920 0.036900 0.036960 0.162% ▲ 0.00% 0.036980 0.036210 66.49K Trade
TOWNS/USDT 0.00228200 0.00228000 0.00228900 0.393% ▲ 0.03% 0.00231000 0.00218300 66.46K Trade
PIPEDOG/USDT 0.00216200 0.00216000 0.00219300 1.505% ▲ 0.04% 0.00226100 0.00205300 66.36K Trade
BRIAN/USDT 0.00024720 0.00024600 0.00024790 0.766% ▼ 0.17% 0.00033000 0.00024000 66.32K Trade
LITEON/USDT 857.2900 854.3000 865.5500 1.300% ▼ 0.08% 929.6600 848.1000 66.29K Trade
VANA/USDT 0.859600 0.858800 0.860000 0.140% ▲ 0.02% 0.866800 0.842400 66.18K Trade
PLUGON/USDT 2.2050 2.1710 2.2090 1.720% ▲ 0.03% 2.3990 2.0720 66.18K Trade
NOT/USDT 0.00038050 0.00038010 0.00038110 0.262% ▲ 0.00% 0.00038370 0.00037550 66.10K Trade
CROSS/USDT 0.104260 0.104060 0.104430 0.354% ▲ 0.02% 0.107380 0.100800 66.07K Trade
TSLAX/USDT 340.2700 339.0100 340.1500 0.335% ▲ 0.01% 340.5400 334.5200 65.94K Trade
OSMO/USDT 0.029360 0.029290 0.029390 0.340% ▼ 0.02% 0.030680 0.028740 65.93K Trade
DEEP/USDT 0.013054 0.013055 0.013068 0.099% ▼ 0.04% 0.013726 0.012805 65.86K Trade
DYM/USDT 0.014330 0.014320 0.014330 0.070% ▲ 0.00% 0.014680 0.014130 65.82K Trade
WOOF/USDT 0.00000277 0.00000271 0.00000278 2.305% ▲ 0.35% 0.00000309 0.00000197 65.76K Trade
PARTI/USDT 0.022860 0.022830 0.022900 0.306% ▼ 0.04% 0.023710 0.022680 65.72K Trade
PROMPT/USDT 0.021030 0.021030 0.021050 0.095% ▼ 0.01% 0.021880 0.020810 65.70K Trade
RAD/USDT 0.226900 0.225800 0.227300 0.660% ▼ 0.01% 0.233100 0.224300 65.62K Trade
DOG/USDT 0.00060730 0.00060590 0.00060810 0.362% ▲ 0.00% 0.00061000 0.00059960 65.52K Trade
FRAX/USDT 0.279400 0.279300 0.279400 0.036% ▲ 0.01% 0.283600 0.275700 65.51K Trade
BNT/USDT 0.269700 0.269600 0.270200 0.222% ▲ 0.00% 0.276100 0.266100 65.50K Trade
MOODENG/USDT 0.035490 0.035490 0.035540 0.141% ▲ 0.01% 0.035720 0.034880 65.47K Trade
IOST/USDT 0.00053250 0.00053210 0.00053300 0.169% ▼ 0.00% 0.00053780 0.00052800 65.41K Trade
JOTCHUA/USDT 0.00132740 0.00130500 0.00134010 2.619% ▲ 0.53% 0.00158380 0.00083180 65.20K Trade
C98/USDT 0.014030 0.014010 0.014030 0.143% ▲ 0.02% 0.014170 0.013740 64.93K Trade
XTER/USDT 0.00808400 0.00804300 0.00809800 0.679% ▲ 0.03% 0.00846200 0.00779100 64.92K Trade
BRODIE/USDT 0.00137280 0.00137040 0.00137720 0.494% ▲ 0.91% 0.00137500 0.00071700 64.80K Trade
BSV/USDT 14.4500 14.4400 14.4700 0.207% ▼ 0.01% 14.8200 14.1900 64.76K Trade
MANTRA/USDT 0.00462500 0.00461900 0.00463100 0.259% ▼ 0.03% 0.00484500 0.00457300 64.74K Trade
BANANA/USDT 3.5950 3.5930 3.5960 0.083% ▲ 0.01% 3.6840 3.5490 64.72K Trade
NVDAX/USDT 220.3400 220.2100 220.9800 0.348% ▼ 0.00% 222.7800 219.0000 64.70K Trade
CVXON/USDT 211.4900 211.0600 212.5300 0.692% ▲ 0.01% 211.5500 204.8500 64.65K Trade
CRWVON/USDT 92.4500 92.1000 92.6400 0.583% ▼ 0.07% 99.5600 89.1400 64.61K Trade
AXM/USDT 0.00335000 0.00334000 0.00336000 0.595% ▲ 0.03% 0.00345000 0.00320000 64.59K Trade
SXT/USDT 0.00707400 0.00706700 0.00708000 0.184% ▲ 0.00% 0.00750700 0.00702700 64.53K Trade
CAPINFRA/USDT 0.094380 0.094410 0.094670 0.275% ▲ 0.00% 0.095280 0.093380 64.47K Trade
PIVX/USDT 0.011400 0.011368 0.011414 0.403% ▼ 0.01% 0.012100 0.010998 64.47K Trade
ZEUS/USDT 0.00228300 0.00227500 0.00228600 0.481% ▲ 0.00% 0.00239300 0.00224800 64.45K Trade
ESE/USDT 0.011952 0.011953 0.012004 0.425% ▲ 0.01% 0.012091 0.011760 64.45K Trade
OLAS/USDT 0.018940 0.018880 0.018990 0.579% ▼ 0.01% 0.019410 0.018590 64.44K Trade
TURBO/USDT 0.00077020 0.00076970 0.00077060 0.117% ▼ 0.00% 0.00077780 0.00075920 64.37K Trade
CITY/USDT 0.349800 0.348900 0.350100 0.343% ▲ 0.01% 0.366300 0.344300 64.31K Trade
ART/USDT 0.00020130 0.00019990 0.00020200 1.040% ▼ 0.06% 0.00022470 0.00019170 64.30K Trade
AFC/USDT 0.165800 0.165400 0.166400 0.601% ▲ 0.01% 0.174800 0.159200 64.13K Trade
LISTA/USDT 0.062600 0.062580 0.062690 0.175% ▲ 0.04% 0.063200 0.059650 64.10K Trade
S/USDT 0.021470 0.021480 0.021490 0.047% ▼ 0.00% 0.021660 0.021230 64.06K Trade
KSM/USDT 2.8830 2.8820 2.8860 0.139% ▲ 0.02% 2.9170 2.8260 63.95K Trade
FTT/USDT 0.199100 0.198900 0.199400 0.251% ▼ 0.00% 0.201900 0.197900 63.87K Trade
NOM/USDT 0.00163200 0.00162800 0.00164000 0.732% ▼ 0.01% 0.00171100 0.00163200 63.78K Trade
CCD/USDT 0.00336400 0.00336200 0.00336600 0.119% — 0.00346800 0.00335700 63.76K Trade
RECALL/USDT 0.045420 0.045380 0.045470 0.198% ▲ 0.01% 0.046390 0.044250 63.73K Trade
TNSR/USDT 0.031370 0.031330 0.031390 0.191% ▲ 0.01% 0.032170 0.030910 63.73K Trade
ALON/USDT 0.00317400 0.00315700 0.00324300 2.652% ▼ 0.03% 0.00437900 0.00313200 63.72K Trade
CEEK/USDT 0.00258800 0.00257000 0.00261600 1.758% ▲ 0.01% 0.00275000 0.00251100 63.71K Trade
NUM/USDT 0.00206300 0.00205700 0.00206600 0.436% ▼ 0.03% 0.00231300 0.00198400 63.70K Trade
MAON/USDT 576.4200 575.2800 577.7400 0.426% ▲ 0.01% 580.4600 570.3400 63.70K Trade
JELLYJELLY/USDT 0.054736 0.054708 0.054768 0.110% ▼ 0.04% 0.056849 0.054728 63.69K Trade
AURASOL/USDT 0.00995200 0.00995200 0.010131 1.767% ▼ 0.01% 0.010823 0.00940000 63.64K Trade
SKL/USDT 0.00337300 0.00337000 0.00337400 0.119% ▲ 0.03% 0.00342400 0.00325500 63.51K Trade
BUTTCOIN/USDT 0.010013 0.00983000 0.010079 2.470% ▲ 0.07% 0.010121 0.00891600 63.51K Trade
TNK/USDT 0.096450 0.096360 0.096550 0.197% ▼ 0.03% 0.099820 0.095380 63.50K Trade
COOKIE/USDT 0.010513 0.010490 0.010519 0.276% ▲ 0.00% 0.010939 0.010380 63.47K Trade
WAVES/USDT 0.188100 0.188000 0.188400 0.212% ▲ 0.00% 0.189400 0.184500 63.36K Trade
XTZ/USDT 0.200000 0.200000 0.200300 0.150% ▼ 0.01% 0.203400 0.197800 63.36K Trade
FNON/USDT 477.4500 473.0600 483.0100 2.060% ▼ 0.06% 507.1900 468.9300 63.34K Trade
NEXA/USDT 0.00000052 0.00000052 0.00000052 0.134% ▼ 0.01% 0.00000055 0.00000051 63.33K Trade
NPC/USDT 0.00513000 0.00512600 0.00512900 0.058% ▼ 0.01% 0.00522500 0.00507600 63.32K Trade
USUAL/USDT 0.00874700 0.00874600 0.00875400 0.091% ▼ 0.00% 0.00887100 0.00868700 63.31K Trade
PEAQ/USDT 0.017580 0.017570 0.017580 0.057% ▼ 0.04% 0.018570 0.016790 63.31K Trade
COTI/USDT 0.00970600 0.00969300 0.00972700 0.350% ▼ 0.03% 0.010059 0.00945000 63.30K Trade
CUPSEY/USDT 0.012555 0.012421 0.012591 1.350% ▲ 0.06% 0.013623 0.011187 63.14K Trade
GRT/USDT 0.013240 0.013240 0.013250 0.075% ▲ 0.00% 0.013400 0.013020 63.12K Trade
LLYON/USDT 1,289.00 1,284.25 1,293.18 0.691% ▲ 0.06% 1,289.00 1,215.22 63.01K Trade
JNJON/USDT 276.8200 276.8500 277.8900 0.374% ▲ 0.02% 291.4400 261.5700 63.00K Trade
FLR/USDT 0.00597800 0.00597500 0.00598100 0.100% ▲ 0.01% 0.00599500 0.00585300 62.92K Trade
MSFTON/USDT 482.6600 482.4200 483.0800 0.137% ▼ 0.00% 485.6500 479.5800 62.89K Trade
我踏马来了/USDT 0.00903200 0.00902200 0.00904500 0.254% ▲ 0.01% 0.00914100 0.00875400 62.87K Trade
PEOPLE/USDT 0.00761500 0.00761800 0.00763300 0.197% ▼ 0.02% 0.00784600 0.00737700 62.79K Trade
币安人生/USDT 0.429110 0.428860 0.429210 0.082% ▼ 0.08% 0.478630 0.425710 62.77K Trade
BULLCOIN/USDT 0.00158200 0.00154900 0.00159300 2.762% ▼ 0.28% 0.00221000 0.00149200 62.70K Trade
WIN/USDT 0.00002905 0.00002904 0.00002907 0.103% ▼ 0.03% 0.00003047 0.00002884 62.70K Trade
BERA/USDT 0.149000 0.148900 0.149000 0.067% ▲ 0.01% 0.152100 0.146000 62.67K Trade
CGN/USDT 0.00213500 0.00212500 0.00213800 0.608% ▲ 0.00% 0.00213700 0.00211900 62.66K Trade
MEGA/USDT 0.032050 0.032060 0.032070 0.031% ▲ 0.01% 0.032690 0.031490 62.64K Trade
TWT/USDT 0.385300 0.385100 0.385600 0.130% ▲ 0.01% 0.388200 0.382200 62.62K Trade
TRUST/USDT 0.049100 0.049050 0.049280 0.467% ▼ 0.02% 0.050660 0.048290 62.60K Trade
VRA/USDT 0.00001337 0.00001320 0.00001341 1.596% ▲ 0.14% 0.00001421 0.00001155 62.56K Trade
LAZIO/USDT 0.346800 0.345800 0.347300 0.432% ▲ 0.03% 0.380300 0.337700 62.53K Trade
MAVIA/USDT 0.030000 0.029990 0.030060 0.233% ▼ 0.02% 0.030840 0.029720 62.50K Trade
AVAAI/USDT 0.013269 0.013252 0.013317 0.488% ▲ 0.03% 0.014167 0.012664 62.48K Trade
FARTBOY/USDT 0.00905100 0.00898600 0.00918700 2.188% ▼ 0.05% 0.00959400 0.00887700 62.48K Trade
DKA/USDT 0.00295400 0.00294200 0.00296800 0.876% ▼ 0.05% 0.00314300 0.00287200 62.38K Trade
AME/USDT 0.00023360 0.00023340 0.00023380 0.171% ▲ 0.01% 0.00023460 0.00022960 62.36K Trade
ACH/USDT 0.00419400 0.00418700 0.00420000 0.310% ▲ 0.01% 0.00423600 0.00412400 62.29K Trade
TJR/USDT 0.00017700 0.00017720 0.00018460 4.009% ▲ 0.31% 0.00090000 0.00013360 62.29K Trade
ASTEROID1/USDT 0.00191700 0.00191100 0.00194600 1.799% ▼ 0.06% 0.00220500 0.00190000 62.28K Trade
NODE/USDT 0.00589300 0.00589300 0.00589500 0.034% ▲ 0.00% 0.00589800 0.00585100 62.23K Trade
EWYON/USDT 176.5600 175.9200 176.6500 0.413% ▲ 0.00% 178.3000 166.9400 62.21K Trade
MERL/USDT 0.017680 0.017660 0.017690 0.170% ▼ 0.03% 0.018260 0.017590 62.12K Trade
SHELL/USDT 0.020310 0.020280 0.020340 0.295% ▼ 0.02% 0.021240 0.019990 62.10K Trade
IXS/USDT 0.056100 0.055700 0.056300 1.066% ▲ 0.02% 0.056300 0.052600 62.08K Trade
WET/USDT 0.070360 0.070370 0.070520 0.213% ▲ 0.01% 0.070820 0.068910 62.01K Trade
ASTSON/USDT 65.3200 64.9700 66.0600 1.650% ▼ 0.03% 68.2800 65.1800 62.00K Trade
HUMA/USDT 0.020940 0.020910 0.020930 0.096% ▲ 0.01% 0.021120 0.020380 61.99K Trade
TURTLE/USDT 0.040910 0.040890 0.040960 0.171% ▼ 0.02% 0.042440 0.040770 61.98K Trade
KAVA/USDT 0.040940 0.040930 0.040950 0.049% ▲ 0.00% 0.041200 0.040620 61.95K Trade
MINA/USDT 0.040150 0.040180 0.040320 0.347% ▲ 0.01% 0.040720 0.039690 61.91K Trade
WDCON/USDT 490.5900 485.9600 492.4200 1.312% ▼ 0.03% 508.1800 481.0200 61.90K Trade
SOPH/USDT 0.00337800 0.00337700 0.00338400 0.207% ▼ 0.00% 0.00341900 0.00328400 61.89K Trade
CGPT/USDT 0.019550 0.019546 0.019556 0.051% ▲ 0.01% 0.019826 0.019329 61.87K Trade
PLAI/USDT 0.00173900 0.00173800 0.00174000 0.115% ▲ 0.00% 0.00174200 0.00173100 61.83K Trade
SAHARA/USDT 0.00722600 0.00721800 0.00723200 0.194% ▼ 0.01% 0.00735500 0.00717100 61.82K Trade
HOODON/USDT 93.1300 92.9500 93.7600 0.864% ▼ 0.00% 94.1700 90.3500 61.74K Trade
SENT/USDT 0.011740 0.011730 0.011740 0.085% ▼ 0.00% 0.011980 0.011520 61.73K Trade
VENOM/USDT 0.00923500 0.00921200 0.00926500 0.572% ▼ 0.03% 0.011900 0.00888200 61.52K Trade
IMX/USDT 0.096500 0.096500 0.096600 0.104% ▼ 0.04% 0.101200 0.094600 61.47K Trade
FARM/USDT 5.1330 5.0930 5.1660 1.413% ▲ 0.01% 5.2410 5.0750 61.46K Trade
ARTY/USDT 0.017930 0.017840 0.017950 0.613% ▼ 0.05% 0.019250 0.017790 61.39K Trade
HARRY/USDT 0.013019 0.013000 0.013218 1.649% ▼ 0.01% 0.013248 0.013000 61.34K Trade
JUV/USDT 0.303600 0.302600 0.304000 0.461% ▲ 0.03% 0.321000 0.295100 61.34K Trade
GPUBSC/USDT 0.00007190 0.00006957 0.00007250 4.041% ▲ 0.11% 0.00009600 0.00005754 61.32K Trade
NEXO/USDT 0.715300 0.714700 0.716000 0.182% ▲ 0.02% 0.718700 0.692000 61.31K Trade
HNT/USDT 0.168400 0.168200 0.168700 0.296% ▼ 0.01% 0.170300 0.160900 61.30K Trade
DSYNC/USDT 0.00326800 0.00326800 0.00326900 0.031% ▲ 0.01% 0.00329300 0.00318600 61.30K Trade
2Z/USDT 0.047640 0.047660 0.047670 0.021% ▲ 0.02% 0.047640 0.046220 61.25K Trade
IRENON/USDT 40.6200 40.4800 41.1300 1.580% ▼ 0.08% 44.1000 40.0200 61.21K Trade
METAON/USDT 542.9900 542.9700 545.0500 0.382% ▼ 0.01% 556.6200 542.0800 61.20K Trade
KLIP/USDT 0.00208500 0.00208500 0.00208600 0.048% ▲ 0.01% 0.00209100 0.00203300 61.18K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.154% ▲ 0.01% 0.00000000 0.00000000 61.08K Trade
ZORA/USDT 0.00474600 0.00473800 0.00474400 0.126% ▼ 0.01% 0.00491300 0.00466800 61.07K Trade
CUDIS/USDT 0.00094500 0.00093830 0.00095070 1.304% ▼ 0.06% 0.00103400 0.00091600 61.00K Trade
YB/USDT 0.074320 0.074180 0.074330 0.202% ▼ 0.00% 0.076450 0.073630 60.98K Trade
YOM/USDT 0.088850 0.088840 0.088850 0.011% ▼ 0.10% 0.098720 0.088840 60.96K Trade
DOOM/USDT 0.00030090 0.00029810 0.00030270 1.520% ▲ 0.41% 0.00033750 0.00021280 60.84K Trade
COHRON/USDT 302.2500 300.1500 304.6600 1.480% ▼ 0.07% 323.9200 295.8500 60.83K Trade
HOT/USDT 0.00032460 0.00032400 0.00032500 0.308% ▼ 0.01% 0.00032870 0.00032190 60.79K Trade
CATI/USDT 0.048910 0.048870 0.048920 0.102% ▲ 0.02% 0.049600 0.046960 60.79K Trade
GMEE/USDT 0.00149270 0.00149270 0.00149810 0.360% ▲ 0.03% 0.00149810 0.00143860 60.79K Trade
METANIA/USDT 0.017640 0.017620 0.017670 0.283% ▲ 0.00% 0.017660 0.017610 60.78K Trade
USTC/USDT 0.00483300 0.00482700 0.00483600 0.186% ▲ 0.01% 0.00485300 0.00476000 60.77K Trade
HMSTR/USDT 0.00017310 0.00017310 0.00017320 0.058% ▼ 0.01% 0.00017570 0.00017120 60.72K Trade
AIOT/USDT 0.036293 0.036258 0.036342 0.231% ▼ 0.07% 0.039286 0.036000 60.70K Trade
XEP/USDT 0.00015820 0.00015650 0.00015890 1.510% ▲ 0.00% 0.00016140 0.00015620 60.70K Trade
KAIA/USDT 0.022650 0.022590 0.022690 0.441% ▲ 0.01% 0.022880 0.021650 60.61K Trade
EDU/USDT 0.036170 0.036110 0.036210 0.276% ▼ 0.03% 0.037370 0.035940 60.61K Trade
MRKON/USDT 149.1700 148.3200 150.9500 1.742% ▲ 0.07% 149.9700 135.8600 60.57K Trade
HIMSON/USDT 28.7500 28.4200 28.9700 1.899% ▲ 0.01% 28.7500 27.1000 60.56K Trade
IOTA/USDT 0.033460 0.033390 0.033520 0.388% ▲ 0.04% 0.033740 0.031830 60.56K Trade
PAL/USDT 0.00070190 0.00070130 0.00070230 0.142% ▼ 0.00% 0.00070630 0.00070130 60.54K Trade
RKLBON/USDT 75.2600 74.5600 75.8200 1.662% ▼ 0.05% 81.0400 75.0600 60.54K Trade
MANTA/USDT 0.055330 0.055260 0.055290 0.054% ▼ 0.01% 0.056190 0.054980 60.53K Trade
QUICK/USDT 0.00800400 0.00800000 0.00800800 0.100% ▲ 0.01% 0.00813600 0.00786000 60.53K Trade
CVX/USDT 1.5060 1.5040 1.5060 0.133% ▼ 0.01% 1.5580 1.4830 60.50K Trade
PHNIX/USDT 0.00000799 0.00000799 0.00000802 0.449% ▼ 0.00% 0.00000804 0.00000763 60.48K Trade
SAPIEN/USDT 0.074630 0.074580 0.074670 0.121% ▼ 0.01% 0.075510 0.074100 60.45K Trade
BARD/USDT 0.102400 0.102300 0.102400 0.098% ▼ 0.01% 0.104700 0.101700 60.41K Trade
CHONKETHA/USDT 0.00716900 0.00714600 0.00736000 2.908% ▼ 0.20% 0.00892200 0.00682000 60.30K Trade
BABAON/USDT 129.6400 129.2400 129.7600 0.401% ▲ 0.00% 129.9600 127.2500 60.30K Trade
ANVL/USDT 0.00084900 0.00084820 0.00084920 0.118% ▲ 0.02% 0.00086530 0.00083490 60.29K Trade
A/USDT 0.061270 0.061300 0.061410 0.179% ▲ 0.02% 0.061600 0.059920 60.29K Trade
GHX/USDT 0.00498200 0.00497300 0.00498500 0.241% ▲ 0.02% 0.00498200 0.00487700 60.22K Trade
MOCA/USDT 0.00728200 0.00727700 0.00731800 0.560% ▲ 0.02% 0.00742000 0.00711200 60.22K Trade
TCOM/USDT 0.00814000 0.00813000 0.00815200 0.270% ▼ 0.02% 0.00831500 0.00808000 60.22K Trade
AVGOON/USDT 365.2700 363.8300 365.4100 0.432% ▼ 0.05% 384.4600 365.1900 60.19K Trade
THREE/USDT 0.00140200 0.00139500 0.00141200 1.204% ▼ 0.04% 0.00153900 0.00135100 60.18K Trade
DRAMON/USDT 56.3000 55.8100 56.3800 1.011% ▼ 0.01% 57.4900 53.7300 60.14K Trade
UNGON/USDT 10.3440 10.3100 10.3550 0.435% ▲ 0.04% 10.3520 9.8490 60.13K Trade
EDEL/USDT 0.00759000 0.00758000 0.00760000 0.263% ▼ 0.00% 0.00762000 0.00737000 60.11K Trade
SKR/USDT 0.00701000 0.00696800 0.00701100 0.613% ▼ 0.00% 0.00712700 0.00677200 60.10K Trade
ONT/USDT 0.039220 0.039200 0.039210 0.026% ▲ 0.02% 0.040320 0.037730 60.02K Trade
ST/USDT 0.012390 0.012310 0.012410 0.806% ▼ 0.01% 0.013080 0.012020 60.01K Trade
ATH/USDT 0.00376700 0.00376300 0.00376800 0.133% ▼ 0.01% 0.00384000 0.00372200 59.99K Trade
AMDON/USDT 476.4500 476.0000 476.6700 0.141% ▼ 0.02% 489.1000 476.0000 59.97K Trade
MXNA/USDT 0.00673500 0.00671800 0.00675300 0.518% ▼ 0.01% 0.00687600 0.00653300 59.96K Trade
RAY/USDT 0.619900 0.619500 0.620000 0.081% ▲ 0.01% 0.621800 0.612200 59.96K Trade
MITO/USDT 0.026080 0.026070 0.026090 0.077% ▲ 0.01% 0.026790 0.025770 59.94K Trade
MMT/USDT 0.167000 0.167300 0.167500 0.119% ▼ 0.02% 0.171800 0.161400 59.93K Trade
SNOWON/USDT 322.8000 321.4200 323.0300 0.498% ▼ 0.03% 332.1000 320.3300 59.92K Trade
COPON/USDT 132.8800 132.8200 133.3300 0.383% ▲ 0.02% 132.9300 130.4300 59.90K Trade
ECHELON/USDT 0.060380 0.060320 0.060470 0.248% ▼ 0.03% 0.063940 0.060320 59.89K Trade
TRADE/USDT 0.039160 0.039120 0.039170 0.128% ▲ 0.00% 0.039590 0.038660 59.89K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.223% ▼ 0.00% 0.00000010 0.00000009 59.87K Trade
CHILLGUY/USDT 0.010748 0.010727 0.010754 0.251% ▼ 0.00% 0.011187 0.010632 59.86K Trade
OVL/USDT 0.00621500 0.00621400 0.00621500 0.016% ▼ 0.01% 0.00626700 0.00621400 59.85K Trade
NFP/USDT 0.00046990 0.00046840 0.00047710 1.824% ▼ 0.04% 0.00048890 0.00046430 59.75K Trade
DBR/USDT 0.016410 0.016410 0.016430 0.122% ▲ 0.10% 0.016490 0.014800 59.73K Trade
CSCOON/USDT 113.2600 113.1600 113.5700 0.361% ▼ 0.00% 114.2000 111.9700 59.71K Trade
ORDI/USDT 3.3920 3.3910 3.3930 0.059% ▲ 0.02% 3.4680 3.3290 59.71K Trade
CHEX/USDT 0.00904400 0.00891600 0.00905300 1.513% ▲ 0.09% 0.00926800 0.00819000 59.70K Trade
ASR/USDT 0.844200 0.844000 0.845100 0.130% ▲ 0.02% 0.894800 0.827200 59.69K Trade
ACT/USDT 0.00994800 0.00996000 0.00997100 0.110% ▼ 0.02% 0.010320 0.00977500 59.67K Trade
ORCA/USDT 1.0765 1.0747 1.0760 0.121% ▲ 0.03% 1.0778 1.0444 59.66K Trade
RARE/USDT 0.011960 0.011960 0.011970 0.084% ▼ 0.01% 0.012220 0.011900 59.63K Trade
COPXON/USDT 88.3400 88.0200 88.3600 0.385% ▲ 0.02% 88.4700 85.1500 59.60K Trade
INTER/USDT 0.205700 0.204800 0.206200 0.679% ▲ 0.02% 0.218900 0.193700 59.59K Trade
DEAI/USDT 0.00037510 0.00037520 0.00039390 4.747% ▼ 0.44% 0.00076680 0.00036510 59.57K Trade
REQ/USDT 0.051200 0.051070 0.051310 0.468% ▲ 0.00% 0.051950 0.050430 59.55K Trade
MAME/USDT 0.00523100 0.00522600 0.00523800 0.229% ▲ 0.01% 0.00576600 0.00517800 59.53K Trade
FIRO/USDT 0.617100 0.615500 0.618000 0.405% ▲ 0.00% 0.629900 0.612300 59.47K Trade
SMCION/USDT 37.2300 37.0000 37.2600 0.698% ▼ 0.01% 37.9300 36.2300 59.46K Trade
CRDOON/USDT 243.4100 240.6500 245.7200 2.063% ▼ 0.07% 261.7000 237.0200 59.44K Trade
PENGUIN/USDT 0.00086150 0.00086130 0.00086190 0.070% ▼ 0.04% 0.00095810 0.00081750 59.42K Trade
REDO/USDT 0.067850 0.067670 0.068180 0.748% ▼ 0.03% 0.070280 0.066400 59.40K Trade
SPA/USDT 0.00192100 0.00192100 0.00192400 0.156% ▲ 0.00% 0.00194000 0.00189100 59.39K Trade
BLUR/USDT 0.013200 0.013210 0.013220 0.076% ▼ 0.00% 0.013320 0.013060 59.36K Trade
GLMR/USDT 0.00717200 0.00716500 0.00717400 0.125% ▲ 0.00% 0.00737100 0.00706500 59.30K Trade
HOODX/USDT 93.1600 93.1100 93.7300 0.661% ▼ 0.00% 94.1100 90.3600 59.30K Trade
TREE/USDT 0.034240 0.034470 0.034710 0.691% ▲ 0.04% 0.034780 0.032640 59.29K Trade
NFLXON/USDT 789.4700 787.9100 790.6200 0.343% ▲ 0.02% 790.6300 774.9800 59.28K Trade
MIRA/USDT 0.037640 0.037610 0.037700 0.239% ▼ 0.01% 0.038360 0.037480 59.26K Trade
NEO/USDT 1.7210 1.7200 1.7210 0.058% ▲ 0.02% 1.7300 1.6780 59.21K Trade
ORAI/USDT 0.228500 0.229100 0.229600 0.218% ▲ 0.04% 0.238400 0.210700 59.20K Trade
SD/USDT 0.097300 0.097390 0.097670 0.287% ▲ 0.04% 0.098190 0.092200 59.16K Trade
CTR/USDT 0.00830700 0.00830600 0.00833300 0.324% ▼ 0.01% 0.00849800 0.00828000 59.14K Trade
GOOGLX/USDT 343.9000 343.7900 344.6300 0.244% ▼ 0.00% 346.4100 343.4300 59.13K Trade
KET/USDT 0.00424600 0.00423400 0.00435600 2.801% ▼ 0.07% 0.00505100 0.00403400 59.12K Trade
SYS/USDT 0.00185300 0.00184800 0.00185500 0.377% ▲ 0.03% 0.00202900 0.00170100 59.09K Trade
STXON/USDT 898.6500 890.6900 902.2600 1.282% ▼ 0.05% 944.3400 881.2600 59.04K Trade
ALABON/USDT 297.9200 296.6300 300.2500 1.206% ▼ 0.03% 307.4300 293.9900 59.02K Trade
IEFAON/USDT 103.0100 102.9000 103.0500 0.146% ▼ 0.00% 104.1400 101.4300 59.00K Trade
ZERO/USDT 0.00174900 0.00172500 0.00178200 3.199% ▲ 0.13% 0.00196400 0.00146400 59.00K Trade
FLOW/USDT 0.027430 0.027430 0.027440 0.036% ▼ 0.01% 0.027840 0.027340 58.99K Trade
SYMON/USDT 40.0300 40.0000 40.6100 1.502% ▼ 0.01% 44.1900 40.0200 58.98K Trade
PNG/USDT 0.019370 0.019340 0.019480 0.719% ▲ 0.01% 0.019540 0.019170 58.97K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 2.256% ▲ 0.04% 0.00000000 0.00000000 58.97K Trade
MAV/USDT 0.00929500 0.00928900 0.00930100 0.129% ▲ 0.00% 0.00944800 0.00912000 58.96K Trade
SOMI/USDT 0.090650 0.090580 0.090710 0.143% ▲ 0.00% 0.097630 0.089500 58.94K Trade
TENDIES/USDT 0.010533 0.010395 0.010533 1.310% ▲ 0.07% 0.011097 0.00858000 58.93K Trade
CYBER/USDT 0.288600 0.288000 0.289100 0.380% — 0.307100 0.283100 58.90K Trade
SPYON/USDT 777.0600 776.6900 777.1100 0.054% ▲ 0.00% 778.3000 771.9800 58.86K Trade
HANDY/USDT 0.00168580 0.00168410 0.00170870 1.440% ▼ 0.01% 0.00178280 0.00164030 58.84K Trade
WAXP/USDT 0.00352400 0.00352000 0.00352700 0.198% ▼ 0.00% 0.00356400 0.00348600 58.83K Trade
OPEN/USDT 0.150850 0.150800 0.150910 0.073% ▼ 0.05% 0.160030 0.147950 58.82K Trade
C/USDT 0.063390 0.063290 0.063420 0.205% ▼ 0.04% 0.066170 0.062480 58.78K Trade
COQ/USDT 0.00000007 0.00000007 0.00000007 1.751% ▼ 0.04% 0.00000007 0.00000007 58.77K Trade
PSG/USDT 0.472600 0.472000 0.473100 0.233% ▲ 0.02% 0.502900 0.462700 58.76K Trade
DEGEN/USDT 0.00089280 0.00089230 0.00089510 0.313% ▼ 0.00% 0.00092660 0.00088620 58.76K Trade
ITOTON/USDT 170.7500 170.1400 170.6700 0.311% ▲ 0.00% 171.0800 169.2600 58.72K Trade
GTC/USDT 0.079730 0.079690 0.079780 0.113% ▼ 0.02% 0.082750 0.079420 58.67K Trade
ORCLON/USDT 142.4300 142.2400 142.7900 0.385% ▼ 0.03% 146.3900 139.7200 58.66K Trade
AXS/USDT 0.854400 0.853800 0.855300 0.175% ▲ 0.02% 0.857900 0.836400 58.64K Trade
YFI/USDT 1,984.00 1,982.70 1,984.00 0.066% ▲ 0.03% 2,000.50 1,918.10 58.61K Trade
VEXAI/USDT 0.00188300 0.00186100 0.00190100 2.104% ▲ 0.09% 0.00188300 0.00122700 58.56K Trade
PLUMBER/USDT 0.00013760 0.00013340 0.00013890 3.960% ▼ 0.25% 0.00028650 0.00013030 58.55K Trade
SKY/USDT 0.057020 0.057010 0.057040 0.053% ▲ 0.05% 0.057440 0.054470 58.50K Trade
RVV/USDT 0.00006806 0.00006794 0.00006814 0.294% ▼ 0.00% 0.00006880 0.00006658 58.48K Trade
DELLON/USDT 453.0600 448.6500 459.1700 2.291% ▼ 0.06% 484.6000 453.0600 58.47K Trade
ZKP/USDT 0.039160 0.039070 0.039190 0.306% ▼ 0.01% 0.040750 0.038700 58.42K Trade
CORZON/USDT 18.6100 18.4200 18.8300 2.177% ▼ 0.04% 19.4600 18.3000 58.41K Trade
LRC/USDT 0.00787300 0.00786800 0.00789900 0.392% ▼ 0.01% 0.00816400 0.00757400 58.40K Trade
POPCAT/USDT 0.041280 0.041200 0.041290 0.218% ▼ 0.00% 0.041750 0.040720 58.39K Trade
LOT/USDT 0.00564600 0.00561800 0.00565900 0.725% ▲ 0.03% 0.00575900 0.00547600 58.37K Trade
FLUX/USDT 0.039240 0.039200 0.039270 0.178% ▼ 0.01% 0.039640 0.038600 58.33K Trade
PONKE/USDT 0.014370 0.014160 0.014530 2.546% ▲ 0.02% 0.014530 0.013960 58.30K Trade
KINS/USDT 0.00252600 0.00248900 0.00258600 3.751% ▲ 0.01% 0.00258000 0.00231300 58.27K Trade
SATO/USDT 0.177800 0.176600 0.178400 1.009% ▼ 0.02% 0.191000 0.168900 58.27K Trade
EGLD/USDT 2.7630 2.7610 2.7670 0.217% ▲ 0.00% 2.8090 2.7080 58.26K Trade
SOXXON/USDT 528.0900 526.8800 529.4900 0.493% ▼ 0.02% 539.7300 524.3300 58.25K Trade
AXTION/USDT 80.7100 80.2300 81.1700 1.158% ▼ 0.11% 91.6800 78.5300 58.24K Trade
RH/USDT 0.00580900 0.00580900 0.00581000 0.017% ▼ 0.00% 0.00611000 0.00580600 58.23K Trade
IJHON/USDT 78.5600 78.4700 78.6300 0.203% ▼ 0.00% 78.8600 77.6900 58.23K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.312% ▲ 0.00% 0.00000000 0.00000000 58.21K Trade
JOE/USDT 0.026970 0.026890 0.027020 0.481% ▲ 0.00% 0.027380 0.026710 58.21K Trade
LAYER/USDT 0.060290 0.060180 0.060330 0.249% ▲ 0.01% 0.060980 0.059330 58.20K Trade
GOOGLON/USDT 343.2400 342.3500 343.5000 0.335% ▼ 0.00% 345.3900 342.9300 58.20K Trade
BROCCOLIF3B/USDT 0.00632600 0.00630700 0.00638000 1.144% ▼ 0.01% 0.00651500 0.00622900 58.19K Trade
UPROBINHOOD/USDT 0.120600 0.120300 0.120700 0.331% ▼ 0.08% 0.149900 0.116100 58.17K Trade
U2U/USDT 0.00035690 0.00035660 0.00035700 0.112% ▲ 0.01% 0.00035900 0.00035180 58.15K Trade
BACON/USDT 64.6300 64.5100 64.7400 0.355% ▼ 0.00% 65.1700 64.1300 58.15K Trade
DOGS/USDT 0.00003482 0.00003480 0.00003483 0.086% ▲ 0.01% 0.00003497 0.00003425 58.11K Trade
IEMGON/USDT 82.4100 82.2200 82.5000 0.339% ▲ 0.01% 83.0400 80.3500 58.11K Trade
ANKR/USDT 0.00333800 0.00333000 0.00334200 0.359% ▼ 0.00% 0.00335800 0.00330900 58.10K Trade
CRYPGPT/USDT 0.055780 0.055760 0.055800 0.072% ▲ 0.01% 0.055940 0.055080 58.09K Trade
PAAL/USDT 0.00490000 0.00484700 0.00494900 2.061% ▼ 0.01% 0.00502000 0.00478400 58.08K Trade
STETH/USDT 1,932.71 1,931.96 1,933.78 0.094% ▲ 0.02% 1,940.05 1,895.42 58.06K Trade
RDDTON/USDT 157.1000 156.0300 157.0500 0.649% ▼ 0.05% 164.9300 154.8900 58.04K Trade
114514/USDT 0.00043280 0.00042700 0.00043890 2.711% ▲ 0.09% 0.00043880 0.00037550 58.04K Trade
XOMON/USDT 169.7900 169.4800 170.0000 0.306% ▲ 0.02% 169.8200 165.7000 58.01K Trade
ZETA/USDT 0.027640 0.027610 0.027660 0.181% ▲ 0.02% 0.028100 0.026710 58.01K Trade
CON/USDT 137.9800 137.4700 138.2200 0.543% ▼ 0.01% 140.2800 137.8100 57.98K Trade
KAIO/USDT 0.016260 0.016230 0.016320 0.551% ▼ 0.02% 0.016610 0.015590 57.96K Trade
DOOD/USDT 0.00115600 0.00115300 0.00115700 0.346% ▲ 0.02% 0.00116600 0.00111700 57.96K Trade
BCCOIN/USDT 0.030760 0.030700 0.031200 1.603% ▼ 0.00% 0.031450 0.030700 57.95K Trade
CPOOL/USDT 0.016230 0.016160 0.016260 0.615% ▼ 0.02% 0.016660 0.016000 57.93K Trade
ABBVON/USDT 268.4400 268.0900 269.6100 0.564% ▲ 0.03% 268.4800 258.8900 57.91K Trade
FB/USDT 0.350900 0.349000 0.352100 0.880% ▲ 0.01% 0.353500 0.340900 57.91K Trade
NOWON/USDT 614.7300 608.2100 615.7200 1.220% ▲ 0.02% 617.5600 586.5800 57.90K Trade
ZKJ/USDT 0.00526300 0.00525400 0.00526800 0.266% ▲ 0.02% 0.00554500 0.00505500 57.90K Trade
WBAI/USDT 0.00188900 0.00188800 0.00189200 0.211% ▼ 0.02% 0.00192600 0.00188100 57.90K Trade
QTUM/USDT 0.687600 0.686900 0.688000 0.160% ▼ 0.01% 0.692700 0.679400 57.88K Trade
WISHBONE/USDT 0.00130200 0.00128300 0.00131400 2.359% ▼ 0.02% 0.00135000 0.00109300 57.88K Trade
HSK/USDT 0.087640 0.087500 0.087640 0.160% ▼ 0.02% 0.089850 0.086920 57.88K Trade
GEVON/USDT 988.6800 987.4500 992.2900 0.488% ▼ 0.05% 1,044.41 988.3800 57.88K Trade
WEN/USDT 0.00000295 0.00000293 0.00000296 0.879% ▼ 0.02% 0.00000306 0.00000266 57.85K Trade
SCCOON/USDT 200.0700 200.0800 201.5100 0.710% ▲ 0.03% 200.0700 190.3700 57.84K Trade
STORJ/USDT 0.040370 0.040400 0.040500 0.247% ▲ 0.00% 0.040870 0.039720 57.84K Trade
XCX/USDT 0.00357300 0.00357110 0.00357880 0.215% ▼ 0.04% 0.00394190 0.00353450 57.84K Trade
NYM/USDT 0.018200 0.018140 0.018230 0.494% ▼ 0.02% 0.018990 0.017890 57.82K Trade
GFI/USDT 0.028290 0.028200 0.028950 2.591% ▼ 0.01% 0.030000 0.028060 57.82K Trade
SLEEPLESSAI/USDT 0.017060 0.017060 0.017090 0.176% ▲ 0.00% 0.017220 0.016820 57.81K Trade
PYPLON/USDT 61.8900 61.7600 62.0000 0.387% ▲ 0.00% 62.0900 60.5200 57.77K Trade
SN3/USDT 0.00028690 0.00028530 0.00029220 2.361% ▼ 0.02% 0.00036430 0.00028240 57.72K Trade
XLAB/USDT 0.00000007 0.00000007 0.00000007 3.092% ▼ 0.01% 0.00000007 0.00000006 57.72K Trade
TET/USDT 0.213900 0.213600 0.214100 0.234% ▲ 0.01% 0.217100 0.204100 57.70K Trade
RMBSON/USDT 93.1100 91.7200 93.6000 2.009% ▼ 0.02% 95.4100 89.2300 57.69K Trade
HALON/USDT 35.4100 35.3700 35.5100 0.394% ▲ 0.01% 35.4700 34.3200 57.68K Trade
POR/USDT 0.076710 0.076580 0.076780 0.260% ▼ 0.01% 0.078240 0.076010 57.68K Trade
ZRX/USDT 0.074440 0.074370 0.074510 0.188% ▲ 0.01% 0.075780 0.073730 57.68K Trade
COINON/USDT 150.5400 150.3400 152.2100 1.229% ▲ 0.01% 150.9500 145.6100 57.67K Trade
ARKM/USDT 0.086600 0.086570 0.086730 0.184% ▼ 0.00% 0.088080 0.085460 57.66K Trade
MAT/USDT 0.034020 0.033980 0.034050 0.206% ▼ 0.01% 0.034510 0.033980 57.66K Trade
DISON/USDT 106.1000 105.9300 106.3500 0.395% ▲ 0.01% 106.4100 104.6400 57.65K Trade
UNC/USDT 0.00033840 0.00033510 0.00034140 1.845% ▲ 0.05% 0.00034720 0.00032280 57.64K Trade
COS/USDT 0.00015790 0.00015630 0.00015810 1.139% ▲ 0.01% 0.00017000 0.00014810 57.64K Trade
BOB/USDT 0.00378800 0.00378100 0.00381100 0.787% ▼ 0.01% 0.00384900 0.00375900 57.63K Trade
SBETON/USDT 6.4020 6.3930 6.4090 0.250% ▲ 0.02% 6.4420 6.0960 57.62K Trade
ACHRON/USDT 6.2800 6.2750 6.3460 1.119% ▼ 0.00% 6.9990 6.1790 57.62K Trade
PPLTON/USDT 160.7800 160.6400 161.2900 0.403% ▲ 0.01% 160.9800 154.9300 57.59K Trade
SNEK/USDT 0.00030210 0.00030090 0.00030300 0.693% ▼ 0.01% 0.00031920 0.00030120 57.59K Trade
TIPON/USDT 111.8500 111.5800 111.9400 0.322% ▲ 0.01% 112.0000 110.9900 57.58K Trade
PHA/USDT 0.021420 0.021390 0.021450 0.280% ▼ 0.00% 0.021640 0.021210 57.57K Trade
CAMP/USDT 0.00024460 0.00024490 0.00024530 0.163% ▲ 0.03% 0.00025200 0.00023480 57.56K Trade
CRMON/USDT 201.5200 201.1100 202.0800 0.480% ▲ 0.03% 202.0700 194.5100 57.55K Trade
JACKET/USDT 0.00017790 0.00017530 0.00017800 1.517% ▼ 0.25% 0.00026580 0.00015810 57.55K Trade
GIGA/USDT 0.00189700 0.00188600 0.00190300 0.893% ▲ 0.06% 0.00191700 0.00175300 57.53K Trade
BONE/USDT 0.041250 0.041060 0.041360 0.725% ▲ 0.01% 0.041700 0.040850 57.53K Trade
IRYS/USDT 0.013310 0.013280 0.013370 0.673% ▼ 0.02% 0.013590 0.012660 57.51K Trade
BLEND/USDT 0.059800 0.059740 0.059830 0.150% ▼ 0.00% 0.059980 0.058490 57.50K Trade
FAI/USDT 0.00253200 0.00252900 0.00253300 0.158% ▼ 0.01% 0.00259400 0.00251700 57.49K Trade
NVDAON/USDT 220.6600 220.7400 220.8100 0.032% ▼ 0.00% 222.7100 218.9200 57.47K Trade
PLTRON/USDT 175.0200 174.9400 175.0900 0.086% ▲ 0.01% 175.8600 169.7400 57.46K Trade
REGNON/USDT 835.4200 834.5900 838.9300 0.517% ▲ 0.03% 835.4200 783.0900 57.45K Trade
BILION/USDT 17.1800 17.1500 17.2300 0.464% ▲ 0.01% 17.3700 16.7900 57.43K Trade
AREA/USDT 0.00838000 0.00844000 0.00846000 0.236% ▲ 0.00% 0.00969000 0.00820000 57.42K Trade
MXLON/USDT 70.2500 69.6700 70.5600 1.261% ▼ 0.11% 78.6300 69.7000 57.41K Trade
USDUC/USDT 0.00295800 0.00295000 0.00297000 0.673% ▼ 0.03% 0.00313500 0.00277600 57.40K Trade
IMT/USDT 0.00044100 0.00044000 0.00044280 0.632% ▲ 0.01% 0.00053000 0.00041580 57.39K Trade
RIOTON/USDT 18.4850 18.4320 18.7060 1.465% ▼ 0.05% 19.5580 18.2610 57.34K Trade
NOKON/USDT 10.4400 10.3400 10.5600 2.083% ▼ 0.00% 10.8300 10.1600 57.34K Trade
TQQQON/USDT 72.9900 72.7100 73.0700 0.493% ▼ 0.01% 74.0400 71.5600 57.33K Trade
MANCER/USDT 0.00144400 0.00142800 0.00146400 2.459% ▲ 0.03% 0.00165300 0.00127800 57.30K Trade
USARON/USDT 18.5100 18.4000 18.5600 0.862% ▼ 0.02% 19.1900 18.1600 57.29K Trade
PDDON/USDT 88.7100 88.8600 89.2000 0.381% ▲ 0.02% 88.8400 86.3500 57.29K Trade
RNBW/USDT 0.013790 0.013790 0.013820 0.217% ▲ 0.02% 0.013820 0.013450 57.26K Trade
BAN/USDT 0.070660 0.070440 0.070770 0.466% ▼ 0.01% 0.072530 0.065430 57.25K Trade
BLKON/USDT 1,181.11 1,176.63 1,184.77 0.687% ▲ 0.01% 1,193.15 1,165.33 57.23K Trade
STMON/USDT 52.1100 51.8700 52.1200 0.480% ▼ 0.02% 57.1300 51.5000 57.23K Trade
BMNRON/USDT 18.6100 18.5500 18.6900 0.749% ▲ 0.01% 18.9400 18.2000 57.21K Trade
JST/USDT 0.107040 0.107030 0.107060 0.028% ▼ 0.01% 0.107900 0.106110 57.21K Trade
IWMON/USDT 305.0600 304.8400 305.7800 0.307% ▲ 0.00% 305.8300 301.8200 57.20K Trade
NEON/USDT 0.012060 0.011950 0.012130 1.484% ▼ 0.02% 0.013280 0.011890 57.18K Trade
FLQLON/USDT 79.4500 79.3100 79.6800 0.464% ▲ 0.00% 79.5400 78.9600 57.16K Trade
ASMLON/USDT 1,797.26 1,792.97 1,801.18 0.456% ▼ 0.01% 1,821.96 1,790.34 57.15K Trade
KCS/USDT 6.5885 6.5870 6.6447 0.868% ▲ 0.00% 6.6249 6.5453 57.12K Trade
SLC/USDT 0.00006689 0.00006689 0.00006702 0.198% ▼ 0.01% 0.00006801 0.00006534 57.11K Trade
CKUSDT/USDT 1.0000 0.999200 1.0007 0.150% ▲ 0.00% 1.0008 0.999800 57.09K Trade
ANDYETH/USDT 0.00000540 0.00000539 0.00000541 0.296% ▲ 0.06% 0.00000540 0.00000510 57.08K Trade
CATON/USDT 828.7300 826.0200 829.7600 0.451% ▼ 0.03% 859.3400 825.9900 57.07K Trade
ARMON/USDT 257.2300 255.4900 259.1700 1.420% ▲ 0.01% 266.3100 246.6100 57.06K Trade
KMNO/USDT 0.018920 0.018900 0.018910 0.053% ▲ 0.05% 0.019020 0.017970 57.05K Trade
CELR/USDT 0.00196200 0.00196200 0.00196300 0.051% ▼ 0.02% 0.00202100 0.00195500 57.05K Trade
CARV/USDT 0.029120 0.029050 0.029330 0.955% ▲ 0.00% 0.029420 0.028550 57.02K Trade
SPK/USDT 0.013370 0.013360 0.013370 0.075% ▼ 0.00% 0.013600 0.013020 57.02K Trade
WBT/USDT 55.9050 55.8000 56.0000 0.357% ▲ 0.01% 56.0050 55.2630 57.00K Trade
ASM/USDT 0.057540 0.056770 0.057780 1.748% ▼ 0.01% 0.058940 0.055690 56.99K Trade
AMATON/USDT 508.4900 504.0500 510.4400 1.252% ▲ 0.00% 522.9900 500.1000 56.98K Trade
EFC/USDT 0.052100 0.051740 0.052600 1.635% — 0.052610 0.051060 56.96K Trade
SAPON/USDT 213.9500 213.0500 214.0500 0.467% ▲ 0.01% 214.9300 202.1400 56.96K Trade
ALCH/USDT 0.024660 0.024610 0.024700 0.364% ▲ 0.00% 0.025300 0.024380 56.96K Trade
AMZNX/USDT 259.6000 259.5100 259.8600 0.135% ▼ 0.00% 262.4200 258.2000 56.96K Trade
ROSE/USDT 0.00529600 0.00528900 0.00530200 0.245% ▼ 0.00% 0.00536100 0.00526600 56.93K Trade
BEAMX/USDT 0.00130300 0.00130200 0.00130300 0.077% ▲ 0.01% 0.00131100 0.00127500 56.92K Trade
CKB/USDT 0.00081140 0.00081080 0.00081200 0.148% ▲ 0.01% 0.00081570 0.00080320 56.90K Trade
ECHO/USDT 0.00331400 0.00331400 0.00331700 0.090% ▲ 0.01% 0.00331700 0.00328300 56.88K Trade
AWE/USDT 0.058500 0.058210 0.058960 1.272% ▼ 0.01% 0.059740 0.057900 56.87K Trade
L3/USDT 0.00402400 0.00402000 0.00404600 0.643% ▲ 0.02% 0.00410700 0.00385600 56.87K Trade
RIVNON/USDT 15.1900 15.1600 15.2300 0.460% ▲ 0.05% 15.1900 14.4200 56.87K Trade
NXPC/USDT 0.204800 0.204800 0.204900 0.049% ▼ 0.03% 0.213300 0.202700 56.86K Trade
CCJON/USDT 97.4000 97.3100 97.8500 0.552% ▲ 0.01% 97.9400 93.9100 56.84K Trade
BABY/USDT 0.010030 0.010026 0.010031 0.050% ▼ 0.02% 0.010370 0.00989000 56.83K Trade
COINX/USDT 151.3800 150.5000 151.8300 0.876% ▲ 0.02% 151.3800 146.0900 56.82K Trade
ASTEROIDBSC/USDT 0.00049940 0.00049850 0.00051360 2.940% ▲ 0.01% 0.00055300 0.00046610 56.81K Trade
THE/USDT 0.060400 0.060400 0.060410 0.017% ▲ 0.00% 0.062290 0.059840 56.80K Trade
FIGON/USDT 26.4000 26.2100 26.4500 0.907% ▲ 0.02% 26.9200 25.3200 56.80K Trade
PAYAI/USDT 0.00387900 0.00382800 0.00390600 1.997% ▼ 0.03% 0.00405400 0.00370100 56.80K Trade
CTK/USDT 0.104110 0.104080 0.104150 0.067% ▼ 0.02% 0.106680 0.103410 56.79K Trade
TSMON/USDT 418.0500 416.8100 418.7600 0.466% ▼ 0.01% 422.2100 415.0000 56.77K Trade
GEON/USDT 367.4900 363.0700 367.8600 1.302% ▼ 0.01% 380.2200 366.1400 56.76K Trade
ASP/USDT 0.010930 0.010866 0.011009 1.299% ▲ 0.02% 0.011241 0.010280 56.75K Trade
LPT/USDT 1.1910 1.1910 1.1920 0.084% ▲ 0.01% 1.1970 1.1790 56.74K Trade
TLTON/USDT 86.1900 86.0700 86.3500 0.324% ▲ 0.02% 86.4500 84.6200 56.71K Trade
OKM/USDT 0.00000678 0.00000677 0.00000692 2.139% ▲ 0.01% 0.00000692 0.00000660 56.68K Trade
VRTXON/USDT 541.1000 540.4400 543.6700 0.594% ▲ 0.04% 541.1000 519.5500 56.68K Trade
MEME/USDT 0.00046080 0.00046010 0.00046110 0.217% ▼ 0.01% 0.00046740 0.00045510 56.66K Trade
ISRGON/USDT 400.0800 399.2100 401.0800 0.466% ▲ 0.01% 400.4500 391.3700 56.66K Trade
RTXON/USDT 227.5400 226.7600 227.7300 0.426% ▲ 0.01% 229.1600 224.2600 56.66K Trade
AGLD/USDT 0.153200 0.153100 0.153200 0.065% ▼ 0.01% 0.156900 0.152100 56.65K Trade
CBK/USDT 0.155400 0.154900 0.156200 0.832% ▲ 0.01% 0.156000 0.150500 56.65K Trade
DOGINME/USDT 0.00006609 0.00006602 0.00006620 0.272% ▼ 0.04% 0.00007247 0.00006558 56.64K Trade
DIAM/USDT 0.00518100 0.00517100 0.00518800 0.328% ▲ 0.02% 0.00523200 0.00508300 56.64K Trade
GOATED/USDT 0.00829800 0.00828400 0.00831300 0.349% ▼ 0.00% 0.00885400 0.00817500 56.61K Trade
CRWDON/USDT 833.0600 825.6400 829.8500 0.507% ▼ 0.03% 861.0100 832.7800 56.61K Trade
PEPON/USDT 145.9000 145.5600 146.1400 0.397% ▲ 0.02% 146.4000 143.4100 56.60K Trade
PUNDIX/USDT 0.073420 0.073200 0.073760 0.759% ▲ 0.01% 0.074120 0.072040 56.60K Trade
RGTION/USDT 17.4100 17.3600 17.4400 0.459% ▼ 0.04% 18.3500 17.1800 56.58K Trade
BULLS/USDT 308.3900 309.0300 309.0500 0.006% ▲ 0.07% 320.5900 288.5000 56.58K Trade
ARK/USDT 0.087270 0.087200 0.087420 0.252% ▲ 0.01% 0.087740 0.085740 56.57K Trade
CPH/USDT 0.00301700 0.00300000 0.00302900 0.957% ▼ 0.19% 0.00376200 0.00300000 56.57K Trade
ARG/USDT 0.066940 0.066960 0.067360 0.594% ▲ 0.00% 0.069910 0.066540 56.56K Trade
RHEA/USDT 0.011264 0.011193 0.011326 1.174% ▼ 0.00% 0.011325 0.011108 56.49K Trade
SCRT/USDT 0.025970 0.025950 0.026000 0.192% ▼ 0.07% 0.028150 0.025880 56.49K Trade
OXYON/USDT 60.8300 60.6600 60.9000 0.394% ▲ 0.02% 60.9000 59.5600 56.48K Trade
BEL/USDT 0.107650 0.107600 0.107710 0.102% ▲ 0.02% 0.107790 0.104790 56.48K Trade
HIGH/USDT 0.020340 0.020260 0.020390 0.638% ▲ 0.00% 0.021670 0.020200 56.47K Trade
MEZO/USDT 0.00703300 0.00702000 0.00704700 0.383% ▼ 0.01% 0.00709900 0.00700000 56.47K Trade
GNS/USDT 0.498700 0.497800 0.499300 0.300% ▼ 0.00% 0.506500 0.497200 56.46K Trade
EWJON/USDT 95.7600 95.7000 96.0100 0.323% ▼ 0.01% 97.0000 93.8000 56.45K Trade
AMZNON/USDT 259.6400 259.5500 259.8200 0.104% ▼ 0.00% 263.2800 258.3500 56.43K Trade
DAO/USDT 0.019270 0.019090 0.019290 1.037% ▼ 0.01% 0.019780 0.019090 56.42K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.801% ▲ 0.02% 0.00000051 0.00000047 56.42K Trade
PRO/USDT 0.322400 0.321900 0.322800 0.279% ▲ 0.00% 0.325800 0.317900 56.42K Trade
KITE/USDT 0.092340 0.092270 0.092400 0.141% ▲ 0.00% 0.092780 0.089810 56.41K Trade
AEHRON/USDT 114.9500 112.9900 115.4100 2.097% ▼ 0.17% 137.9800 114.8200 56.41K Trade
GLDON/USDT 409.0700 408.7600 409.2900 0.129% ▲ 0.01% 409.3500 396.7800 56.41K Trade
BLUE/USDT 0.00737500 0.00736400 0.00741100 0.634% ▼ 0.02% 0.00789200 0.00720000 56.40K Trade
PURR/USDT 0.074360 0.074090 0.074790 0.936% ▲ 0.03% 0.075890 0.071510 56.39K Trade
IOTX/USDT 0.00253400 0.00252900 0.00254100 0.472% ▼ 0.00% 0.00256000 0.00251300 56.38K Trade
SOXSON/USDT 4.5230 4.5080 4.5980 1.957% ▲ 0.04% 4.6580 4.2240 56.38K Trade
MOODENGETH/USDT 0.00000386 0.00000385 0.00000393 2.035% ▼ 0.00% 0.00000395 0.00000383 56.38K Trade
NMR/USDT 7.9780 7.9680 7.9820 0.175% ▲ 0.00% 7.9970 7.8240 56.38K Trade
AXPON/USDT 342.5000 341.7700 343.2400 0.428% ▲ 0.01% 342.8300 339.5600 56.38K Trade
AALON/USDT 13.9900 13.9500 14.0200 0.499% ▼ 0.02% 14.3100 13.9500 56.37K Trade
POND/USDT 0.00068900 0.00068910 0.00069490 0.835% ▲ 0.03% 0.00070370 0.00066600 56.35K Trade
SNFT/USDT 0.00179200 0.00178000 0.00179900 1.056% ▲ 0.11% 0.00197100 0.00158900 56.33K Trade
VSN/USDT 0.035300 0.035290 0.035320 0.085% ▲ 0.00% 0.035950 0.034830 56.32K Trade
VZON/USDT 50.9900 50.9700 51.1900 0.430% ▲ 0.01% 50.9900 49.9900 56.32K Trade
ELF/USDT 0.049810 0.049550 0.050110 1.118% ▼ 0.02% 0.051420 0.048930 56.32K Trade
RLC/USDT 0.284300 0.284200 0.284700 0.176% ▼ 0.03% 0.292700 0.278800 56.31K Trade
XAVA/USDT 0.189300 0.188800 0.190000 0.632% ▼ 0.01% 0.190800 0.188900 56.30K Trade
ACNON/USDT 183.7300 183.3200 184.3200 0.543% ▲ 0.04% 184.1500 176.3900 56.30K Trade
IVVON/USDT 781.0700 778.8100 781.9200 0.398% ▲ 0.00% 781.3400 776.4200 56.29K Trade
GLWON/USDT 155.8600 154.9700 157.7200 1.744% ▼ 0.06% 166.1100 155.4100 56.28K Trade
NEMON/USDT 125.0300 124.5900 125.1800 0.471% ▲ 0.05% 125.1300 115.6700 56.28K Trade
KEELON/USDT 3.0800 3.0780 3.1280 1.598% ▼ 0.17% 3.7120 3.0110 56.26K Trade
NOBODY/USDT 0.00156000 0.00154600 0.00158000 2.152% ▼ 0.02% 0.00162400 0.00149100 56.24K Trade
BIDUON/USDT 92.8600 92.5600 92.8500 0.312% ▼ 0.03% 95.7700 89.5200 56.22K Trade
TFUEL/USDT 0.00732000 0.00730600 0.00734200 0.490% ▲ 0.03% 0.00735300 0.00711600 56.22K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 1.272% — 0.00000000 0.00000000 56.22K Trade
EFAON/USDT 110.4600 110.3500 110.7000 0.316% ▲ 0.00% 110.8200 108.5700 56.19K Trade
OVR/USDT 0.026880 0.026860 0.026900 0.149% ▲ 0.01% 0.026890 0.026510 56.18K Trade
AIXBT/USDT 0.017330 0.017330 0.017340 0.058% ▲ 0.00% 0.017550 0.017170 56.18K Trade
KOON/USDT 91.5600 91.4100 91.6200 0.229% ▲ 0.02% 91.7600 90.0200 56.18K Trade
ARCSOL/USDT 0.072160 0.071720 0.072290 0.788% ▲ 0.02% 0.073300 0.068960 56.17K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 1.896% ▲ 0.01% 0.00000001 0.00000001 56.16K Trade
PUFFER/USDT 0.012000 0.011900 0.012000 0.833% ▲ 0.03% 0.012000 0.011700 56.16K Trade
HTX/USDT 0.00000169 0.00000168 0.00000169 0.649% ▼ 0.04% 0.00000176 0.00000169 56.15K Trade
MCDON/USDT 272.8800 272.6000 273.7200 0.409% ▲ 0.00% 274.7800 270.3400 56.14K Trade
RPL/USDT 1.3940 1.3880 1.4000 0.857% ▲ 0.04% 1.3970 1.3270 56.14K Trade
METAX/USDT 543.6400 541.3800 545.8600 0.821% ▼ 0.01% 556.2300 543.1600 56.13K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.308% ▼ 0.02% 0.00000167 0.00000160 56.13K Trade
NEWT/USDT 0.036260 0.036180 0.036330 0.413% ▼ 0.01% 0.036570 0.035440 56.13K Trade
BIRB/USDT 0.051190 0.050890 0.051220 0.644% ▲ 0.01% 0.051820 0.049770 56.12K Trade
STRCON/USDT 98.4000 98.2200 98.5400 0.325% ▼ 0.00% 99.1200 97.9400 56.11K Trade
AAPLON/USDT 313.3800 313.1200 314.4700 0.429% ▲ 0.02% 313.3800 307.7100 56.10K Trade
KLACON/USDT 1,918.92 1,903.18 1,927.19 1.246% ▼ 0.04% 1,992.74 1,917.51 56.10K Trade
BIGTIME/USDT 0.00519300 0.00517800 0.00519100 0.250% ▲ 0.01% 0.00530600 0.00507200 56.10K Trade
OMG/USDT 0.044290 0.044220 0.044330 0.248% ▲ 0.00% 0.044780 0.043820 56.10K Trade
STEPN/USDT 0.00595500 0.00594700 0.00596000 0.218% ▲ 0.00% 0.00598900 0.00587200 56.09K Trade
XVG/USDT 0.00198400 0.00198100 0.00198500 0.202% ▼ 0.00% 0.00201200 0.00195800 56.09K Trade
GROK/USDT 0.00059450 0.00058460 0.00059450 1.665% ▲ 0.03% 0.00059450 0.00057700 56.07K Trade
WILD/USDT 0.013740 0.013640 0.013770 0.944% ▲ 0.07% 0.013810 0.012580 56.05K Trade
NKEON/USDT 41.4800 41.3800 41.5400 0.385% ▲ 0.03% 41.5100 40.0600 56.04K Trade
ABNBON/USDT 185.8500 185.3300 186.3500 0.547% ▲ 0.02% 189.2300 182.8900 56.04K Trade
TMOON/USDT 613.0200 613.0400 617.2300 0.679% ▲ 0.04% 613.0200 587.6300 56.02K Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 1.210% ▼ 0.04% 0.00000000 0.00000000 55.99K Trade
GLQ/USDT 0.00095100 0.00094920 0.00095360 0.461% — 0.00098000 0.00089000 55.99K Trade
WMTON/USDT 116.9300 116.7700 116.8800 0.094% ▲ 0.01% 116.9300 115.2100 55.98K Trade
SUSHI/USDT 0.161000 0.160900 0.161000 0.062% ▲ 0.01% 0.162200 0.159100 55.98K Trade
GSON/USDT 1,036.44 1,033.03 1,039.61 0.633% ▼ 0.01% 1,060.42 1,031.66 55.97K Trade
LEVI/USDT 0.00020490 0.00020200 0.00020750 2.651% ▼ 0.11% 0.00023840 0.00019930 55.96K Trade
SHOPON/USDT 148.5000 146.5900 148.8500 1.518% ▼ 0.00% 150.4400 145.4100 55.96K Trade
SNX/USDT 0.192300 0.192100 0.192400 0.156% ▼ 0.00% 0.194600 0.189000 55.96K Trade
IAUON/USDT 83.9800 83.8600 84.0500 0.226% ▲ 0.02% 84.1100 81.3200 55.96K Trade
ALBON/USDT 135.1500 134.5700 135.5300 0.708% ▲ 0.02% 135.4900 130.3300 55.92K Trade
UBERON/USDT 75.1000 74.9700 75.3200 0.465% ▼ 0.02% 77.2900 74.3800 55.92K Trade
PANWON/USDT 368.7700 366.5900 368.8200 0.605% ▼ 0.02% 378.8700 368.7700 55.90K Trade
IWFON/USDT 493.5900 492.4800 494.0200 0.312% ▼ 0.01% 498.3300 484.6000 55.89K Trade
TTON/USDT 462.0500 461.7600 464.2300 0.532% ▼ 0.01% 480.7900 458.1600 55.89K Trade
INTCON/USDT 94.5400 94.2200 95.1500 0.977% ▼ 0.04% 98.5000 94.0400 55.85K Trade
BBAION/USDT 3.1470 3.1410 3.1880 1.474% ▼ 0.01% 3.2080 3.0820 55.85K Trade
LINON/USDT 487.6800 485.4200 487.4700 0.421% ▲ 0.00% 494.4000 485.0200 55.85K Trade
BREV/USDT 0.063920 0.064000 0.064110 0.172% ▲ 0.01% 0.064590 0.063170 55.85K Trade
AMGNON/USDT 442.7700 442.1400 444.2000 0.464% ▲ 0.03% 442.7700 427.1800 55.84K Trade
ADION/USDT 374.5900 372.4100 377.9700 1.471% ▼ 0.02% 388.3100 372.4000 55.84K Trade
ATTON/USDT 25.8100 25.7700 25.8700 0.387% ▲ 0.01% 25.8800 25.4300 55.82K Trade
TCC/USDT 0.00046600 0.00046270 0.00046990 1.532% ▼ 0.17% 0.00057100 0.00045040 55.79K Trade
FON/USDT 14.5800 14.5400 14.6100 0.479% ▲ 0.02% 14.5900 14.2000 55.79K Trade
MCDX/USDT 271.1900 269.9900 271.9500 0.721% ▼ 0.01% 278.2700 267.0800 55.78K Trade
DRV/USDT 0.091720 0.091460 0.091880 0.457% ▼ 0.02% 0.096600 0.090320 55.77K Trade
LMTS/USDT 0.061390 0.061250 0.061580 0.536% ▼ 0.00% 0.061780 0.060970 55.76K Trade
MBX/USDT 0.020510 0.020470 0.020540 0.341% ▼ 0.00% 0.020540 0.020460 55.74K Trade
MBOX/USDT 0.00054720 0.00054420 0.00055050 1.144% ▼ 0.02% 0.00056570 0.00053900 55.73K Trade
IQ/USDT 0.00059550 0.00059460 0.00059600 0.235% ▼ 0.00% 0.00060420 0.00059070 55.70K Trade
JDON/USDT 30.1700 30.0900 30.2100 0.397% ▲ 0.03% 30.1700 29.0900 55.70K Trade
URAON/USDT 44.4600 44.3600 44.5500 0.426% ▲ 0.00% 44.6800 43.2100 55.69K Trade
ANETON/USDT 190.3800 189.9300 190.9700 0.545% ▼ 0.03% 196.4300 189.5200 55.68K Trade
GFSON/USDT 49.9500 49.7000 50.0400 0.679% ▼ 0.02% 51.1000 49.3000 55.68K Trade
DRIFT/USDT 0.011560 0.011520 0.011570 0.432% ▼ 0.02% 0.011960 0.011300 55.66K Trade
SAUBER/USDT 0.106600 0.106100 0.107200 1.026% ▼ 0.00% 0.107900 0.105800 55.65K Trade
OL/USDT 0.00441700 0.00441400 0.00442100 0.158% ▲ 0.02% 0.00472400 0.00431700 55.65K Trade
INIT/USDT 0.052570 0.052370 0.052620 0.475% ▲ 0.03% 0.052690 0.050640 55.65K Trade
HIPPO/USDT 0.00011790 0.00011770 0.00011850 0.675% ▲ 0.03% 0.00011960 0.00010950 55.64K Trade
F/USDT 0.00263600 0.00262900 0.00264000 0.417% ▼ 0.01% 0.00269800 0.00260500 55.64K Trade
AGGON/USDT 101.0600 101.0100 101.3100 0.296% ▲ 0.00% 101.2700 100.4400 55.63K Trade
ARTX/USDT 0.080520 0.080420 0.080630 0.260% ▲ 0.01% 0.081200 0.079950 55.62K Trade
MASK/USDT 0.364800 0.364400 0.365000 0.164% ▲ 0.02% 0.376700 0.355200 55.61K Trade
FF/USDT 0.063770 0.063720 0.063730 0.016% ▲ 0.00% 0.064260 0.062950 55.61K Trade
NEIROCTO/USDT 0.00006297 0.00006297 0.00006298 0.016% ▼ 0.00% 0.00006459 0.00006239 55.61K Trade
ES/USDT 0.00071090 0.00070540 0.00072600 2.837% ▼ 0.06% 0.00079830 0.00070000 55.59K Trade
INTUON/USDT 357.9500 355.9800 358.0000 0.564% ▲ 0.02% 361.1900 347.7100 55.59K Trade
BANANAS31/USDT 0.00832600 0.00832890 0.00833130 0.029% ▼ 0.01% 0.00868730 0.00814250 55.58K Trade
AGON/USDT 20.1100 20.0300 20.1300 0.497% ▲ 0.05% 20.1800 18.2900 55.57K Trade
B3/USDT 0.00040600 0.00040000 0.00041000 2.439% ▼ 0.02% 0.00042700 0.00039600 55.57K Trade
VON/USDT 367.2900 366.5800 368.6100 0.551% ▲ 0.01% 368.9400 364.6200 55.57K Trade
EEMON/USDT 67.3500 67.2000 67.4400 0.356% ▲ 0.00% 67.6100 65.7000 55.57K Trade
USFRON/USDT 51.3100 51.2400 51.3700 0.253% — 51.3400 51.2400 55.56K Trade
MAS/USDT 0.00319000 0.00319000 0.00320000 0.313% ▼ 0.01% 0.00324000 0.00317000 55.55K Trade
USAT/USDT 1.0000 0.999600 1.0003 0.070% — 1.0001 0.999600 55.54K Trade
TRU1/USDT 0.00652100 0.00640000 0.00656700 2.543% ▼ 0.12% 0.00740300 0.00640100 55.53K Trade
FOGO/USDT 0.00800100 0.00800900 0.00801000 0.012% ▼ 0.01% 0.00819000 0.00794600 55.52K Trade
CPFC/USDT 0.019250 0.019010 0.019370 1.859% ▼ 0.07% 0.020790 0.019020 55.50K Trade
FCELON/USDT 20.4100 20.1600 20.4600 1.466% ▼ 0.10% 22.9700 20.1000 55.48K Trade
CHR/USDT 0.012870 0.012860 0.012890 0.233% ▼ 0.01% 0.013100 0.012730 55.47K Trade
LAT/USDT 0.00052180 0.00052140 0.00052220 0.153% ▲ 0.01% 0.00053500 0.00051400 55.46K Trade
BEON/USDT 208.0200 206.2600 209.4900 1.542% ▼ 0.05% 218.1900 201.9300 55.46K Trade
OKLOON/USDT 41.1000 41.0300 41.6500 1.489% ▼ 0.03% 42.3100 40.7000 55.46K Trade
RAIL/USDT 1.4395 1.4366 1.4673 2.092% ▲ 0.02% 1.4746 1.4105 55.45K Trade
BOBA/USDT 0.017360 0.017320 0.017450 0.745% ▼ 0.01% 0.018110 0.017290 55.44K Trade
MXN/USDT 0.055520 0.055420 0.055600 0.324% ▲ 0.00% 0.055780 0.055130 55.40K Trade
COSTON/USDT 976.2100 976.3200 979.8000 0.355% ▲ 0.01% 976.2100 963.3800 55.38K Trade
TTMION/USDT 121.9800 120.3600 123.6600 2.669% ▼ 0.07% 130.9700 121.8300 55.38K Trade
ACA/USDT 0.00043390 0.00043180 0.00044560 3.097% ▼ 0.04% 0.00047010 0.00042560 55.37K Trade
GOAT/USDT 0.012710 0.012680 0.012720 0.314% ▲ 0.01% 0.012810 0.012510 55.37K Trade
PGON/USDT 148.6800 148.4800 149.1900 0.476% ▲ 0.01% 148.8200 146.5600 55.36K Trade
DEVVE/USDT 0.010084 0.00989700 0.010099 2.000% ▲ 0.81% 0.012567 0.00553100 55.35K Trade
RESOLV/USDT 0.017280 0.017270 0.017290 0.116% ▲ 0.00% 0.017540 0.017030 55.33K Trade
PFEON/USDT 29.7600 29.6900 29.8000 0.369% ▲ 0.03% 29.9800 28.7900 55.33K Trade
CIENON/USDT 405.4800 401.6100 409.4700 1.920% ▼ 0.04% 422.2800 393.2100 55.33K Trade
NLS/USDT 0.00218100 0.00218000 0.00218100 0.046% ▲ 0.02% 0.00220300 0.00213700 55.32K Trade
QCOMON/USDT 165.4600 165.3100 166.0800 0.464% ▲ 0.02% 168.4500 159.1300 55.32K Trade
REEF/USDT 0.00005025 0.00005010 0.00005033 0.457% ▼ 0.02% 0.00005247 0.00004981 55.32K Trade
SOLAXY/USDT 0.00004163 0.00004158 0.00004167 0.216% ▼ 0.00% 0.00004256 0.00004113 55.31K Trade
NOCON/USDT 588.5700 585.2200 588.6500 0.583% ▲ 0.00% 595.5900 586.2600 55.30K Trade
NETX/USDT 0.192100 0.190400 0.192700 1.194% ▼ 0.00% 0.194500 0.185900 55.30K Trade
TORN/USDT 5.5740 5.5700 5.6120 0.748% ▲ 0.03% 5.6260 5.4060 55.26K Trade
KEYSON/USDT 333.6100 329.9800 337.7300 2.295% ▼ 0.03% 355.7300 333.2900 55.26K Trade
ENS/USDT 3.8570 3.8490 3.8610 0.311% ▼ 0.00% 3.9090 3.7930 55.25K Trade
BIOFI/USDT 0.00007886 0.00007867 0.00007895 0.355% ▼ 0.01% 0.00007978 0.00007868 55.25K Trade
ALEPH/USDT 0.00939200 0.00938800 0.00939800 0.106% ▲ 0.00% 0.00943400 0.00934600 55.25K Trade
UNPON/USDT 307.6000 306.8800 308.3300 0.470% ▲ 0.01% 307.7300 299.9700 55.25K Trade
MLN/USDT 1.2230 1.2220 1.2260 0.326% ▲ 0.01% 1.2320 1.2120 55.24K Trade
GPU/USDT 0.00717700 0.00698900 0.00718900 2.782% ▲ 0.00% 0.00718500 0.00694700 55.24K Trade
SLP/USDT 0.00053730 0.00053680 0.00053820 0.260% ▲ 0.03% 0.00054970 0.00051910 55.21K Trade
LUFC/USDT 0.015190 0.015090 0.015310 1.437% ▼ 0.02% 0.015720 0.014980 55.21K Trade
REZ/USDT 0.00266200 0.00266000 0.00266200 0.075% ▲ 0.00% 0.00269000 0.00260300 55.21K Trade
TXNON/USDT 273.5900 272.9900 274.3400 0.492% ▼ 0.01% 278.2100 272.3500 55.20K Trade
EQIXON/USDT 1,093.99 1,087.96 1,094.04 0.556% ▼ 0.02% 1,115.22 1,091.26 55.15K Trade
LUMIA/USDT 0.083330 0.082890 0.083510 0.742% ▲ 0.05% 0.085300 0.079020 55.13K Trade
ALTLAYER/USDT 0.00587600 0.00586800 0.00588000 0.204% ▼ 0.00% 0.00595500 0.00581800 55.13K Trade
RBNT/USDT 0.00274600 0.00274100 0.00274900 0.291% ▼ 0.01% 0.00283600 0.00274100 55.11K Trade
FUSE/USDT 0.00178700 0.00178100 0.00179000 0.503% ▼ 0.01% 0.00181300 0.00174500 55.10K Trade
VRTON/USDT 268.2100 264.5000 267.1300 0.985% ▼ 0.04% 278.9600 267.6400 55.10K Trade
ID/USDT 0.027460 0.027380 0.027470 0.328% ▲ 0.01% 0.027690 0.027150 55.08K Trade
EPIK/USDT 0.00532100 0.00528600 0.00536300 1.436% ▼ 0.00% 0.00553400 0.00502100 55.07K Trade
IBMON/USDT 239.1600 238.6100 239.7000 0.455% ▲ 0.01% 240.1800 236.3300 55.07K Trade
UNHON/USDT 402.1700 401.5900 403.5900 0.496% ▼ 0.01% 405.9000 400.0000 55.05K Trade
AAPLX/USDT 312.7600 312.8400 314.0600 0.388% ▲ 0.02% 312.7600 307.4200 55.04K Trade
SPACEMVC/USDT 0.015523 0.015224 0.015827 3.810% ▼ 0.04% 0.017422 0.015478 55.04K Trade
CMGON/USDT 34.5300 34.4200 34.5800 0.463% ▲ 0.04% 34.6100 33.0400 55.03K Trade
ROLL/USDT 0.138470 0.138390 0.138650 0.188% ▼ 0.00% 0.139290 0.138200 55.03K Trade
INDAON/USDT 49.6000 49.5000 49.6700 0.342% ▲ 0.00% 49.8700 49.0500 55.01K Trade
INODON/USDT 60.4800 60.6100 61.6900 1.751% ▼ 0.05% 63.5400 60.4800 55.00K Trade
HOPR/USDT 0.00988000 0.00984000 0.00990000 0.606% ▼ 0.09% 0.010870 0.00970000 55.00K Trade
NAVX/USDT 0.00721900 0.00720500 0.00722800 0.318% ▲ 0.04% 0.00729300 0.00692000 54.99K Trade
UFD/USDT 0.00842500 0.00840300 0.00849700 1.106% ▲ 0.02% 0.00849500 0.00820700 54.99K Trade
COOK/USDT 0.00236300 0.00235800 0.00237000 0.506% ▼ 0.00% 0.00239400 0.00235200 54.99K Trade
ABTON/USDT 116.3700 116.1800 116.6800 0.429% ▲ 0.01% 116.3700 112.5300 54.98K Trade
NAP/USDT 0.205300 0.204200 0.206100 0.922% ▲ 0.01% 0.208000 0.201800 54.98K Trade
ESPORTS/USDT 0.030490 0.030470 0.030530 0.197% ▲ 0.01% 0.032310 0.030190 54.97K Trade
SNT/USDT 0.00520000 0.00519000 0.00521000 0.384% ▲ 0.04% 0.00538000 0.00495000 54.93K Trade
WOOD/USDT 0.00461300 0.00451000 0.00465800 3.177% ▲ 0.07% 0.00477400 0.00429700 54.93K Trade
POLS/USDT 0.050020 0.049900 0.050170 0.538% ▼ 0.00% 0.052990 0.049900 54.92K Trade
COP/USDT 0.00030030 0.00030030 0.00030080 0.166% ▲ 0.00% 0.00030090 0.00029900 54.90K Trade
NETON/USDT 294.7400 292.9100 294.7900 0.638% ▼ 0.04% 306.3300 294.7400 54.90K Trade
PEPECOIN/USDT 0.073670 0.073650 0.074340 0.928% ▲ 0.00% 0.075270 0.072620 54.90K Trade
EDGE1/USDT 0.062510 0.062310 0.062570 0.416% ▲ 0.01% 0.063330 0.061790 54.89K Trade
BAL/USDT 0.106230 0.105230 0.107530 2.139% ▲ 0.01% 0.107930 0.105010 54.88K Trade
FT/USDT 0.099000 0.098730 0.099120 0.393% ▲ 0.00% 0.099300 0.098480 54.86K Trade
PWRON/USDT 680.8600 679.4300 684.8800 0.796% ▼ 0.04% 709.6500 680.6700 54.86K Trade
WFCON/USDT 88.7100 88.4000 88.7500 0.394% ▼ 0.01% 89.7500 88.4600 54.85K Trade
ATM/USDT 1.3426 1.3418 1.3433 0.112% ▼ 0.00% 1.3954 1.3308 54.85K Trade
LMTON/USDT 615.4600 611.9400 614.5800 0.430% ▲ 0.00% 623.1600 614.0100 54.85K Trade
COFON/USDT 224.9200 224.0700 225.1100 0.462% ▲ 0.01% 225.4800 222.6100 54.84K Trade
PBRON/USDT 19.4100 19.4100 19.4500 0.206% ▲ 0.02% 19.4800 18.5200 54.83K Trade
MPON/USDT 57.0400 56.6900 57.9700 2.208% ▼ 0.02% 58.0800 55.8100 54.81K Trade
SAROS/USDT 0.00028020 0.00027690 0.00028250 1.982% ▲ 0.01% 0.00028560 0.00027180 54.80K Trade
GME/USDT 0.00035400 0.00035240 0.00035910 1.866% ▲ 0.01% 0.00036250 0.00034680 54.79K Trade
GUN/USDT 0.00296700 0.00296000 0.00297100 0.370% ▼ 0.02% 0.00305900 0.00294400 54.78K Trade
MENGO/USDT 0.016920 0.016910 0.016930 0.118% ▲ 0.02% 0.017010 0.016460 54.77K Trade
PANTHER/USDT 0.00237200 0.00236700 0.00237400 0.295% ▲ 0.06% 0.00238000 0.00221900 54.77K Trade
NVOON/USDT 47.8800 47.8500 48.0500 0.416% ▲ 0.03% 48.0700 46.2200 54.76K Trade
PUBLIC/USDT 0.00361400 0.00360900 0.00361800 0.249% ▼ 0.14% 0.00423900 0.00357900 54.76K Trade
SC/USDT 0.00044930 0.00044890 0.00044990 0.222% ▲ 0.00% 0.00045510 0.00044360 54.76K Trade
SFP/USDT 0.245200 0.245100 0.245300 0.082% ▲ 0.01% 0.247400 0.238900 54.74K Trade
STREAM/USDT 0.00732500 0.00730100 0.00733900 0.518% ▲ 0.00% 0.00736100 0.00724800 54.72K Trade
MEW/USDT 0.00032310 0.00032310 0.00032350 0.124% ▲ 0.02% 0.00032500 0.00031470 54.72K Trade
XPX/USDT 0.00010143 0.00009900 0.00010198 2.922% ▲ 0.00% 0.00010310 0.00009900 54.71K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.300% ▲ 0.04% 0.00000000 0.00000000 54.71K Trade
IRON/USDT 0.078820 0.078740 0.078840 0.127% ▲ 0.01% 0.079270 0.078000 54.69K Trade
WMON/USDT 226.7800 226.7400 227.8700 0.496% ▼ 0.01% 229.5600 224.1300 54.69K Trade
BOYZ/USDT 0.00015990 0.00015950 0.00016020 0.437% ▼ 0.10% 0.00019350 0.00015740 54.68K Trade
GRM/USDT 0.00083750 0.00081850 0.00084190 2.779% ▲ 0.10% 0.00084190 0.00070930 54.65K Trade
GGBR/USDT 4.3780 4.3740 4.3840 0.228% ▼ 0.00% 4.3960 4.3140 54.64K Trade
D/USDT 0.00196500 0.00189400 0.00197600 4.150% ▼ 0.03% 0.00212800 0.00188600 54.63K Trade
BZZ/USDT 0.038710 0.038660 0.038800 0.361% ▼ 0.03% 0.040090 0.036380 54.63K Trade
MASS/USDT 0.00038240 0.00038130 0.00038800 1.727% ▼ 0.08% 0.00041810 0.00038130 54.62K Trade
MBL/USDT 0.00058180 0.00058080 0.00058220 0.240% ▲ 0.03% 0.00058880 0.00056040 54.60K Trade
RION/USDT 0.162000 0.161900 0.162300 0.246% ▼ 0.01% 0.163400 0.161900 54.60K Trade
CEGON/USDT 271.8300 271.3500 273.1700 0.666% ▼ 0.02% 280.4200 266.0300 54.58K Trade
ERA/USDT 0.055250 0.055240 0.055310 0.127% ▼ 0.03% 0.057580 0.054470 54.57K Trade
MANA/USDT 0.063680 0.063620 0.063710 0.141% ▲ 0.01% 0.064340 0.062940 54.55K Trade
MARAON/USDT 8.9300 8.8400 8.9400 1.119% ▼ 0.04% 9.3300 8.6900 54.55K Trade
STO/USDT 0.038830 0.038800 0.038900 0.257% ▼ 0.00% 0.039490 0.038530 54.55K Trade
HYPER/USDT 0.062950 0.062890 0.063020 0.206% ▲ 0.02% 0.063040 0.061240 54.53K Trade
FORM/USDT 0.203800 0.203800 0.203900 0.049% ▲ 0.00% 0.205600 0.201900 54.52K Trade
1INCH/USDT 0.083620 0.083570 0.083710 0.167% ▲ 0.01% 0.083700 0.082710 54.51K Trade
QBTSON/USDT 19.4800 19.2600 19.6900 2.184% ▼ 0.04% 20.2400 19.0700 54.51K Trade
MYRO/USDT 0.00187400 0.00186800 0.00189800 1.581% ▼ 0.02% 0.00195900 0.00184900 54.43K Trade
WOO/USDT 0.010510 0.010510 0.010520 0.095% ▲ 0.02% 0.010590 0.010270 54.42K Trade
CPNGON/USDT 15.9500 15.9000 15.9700 0.438% ▲ 0.01% 16.1300 15.5700 54.42K Trade
BNKR/USDT 0.00023430 0.00023410 0.00023510 0.425% ▲ 0.03% 0.00023490 0.00022560 54.40K Trade
PUMPBTC/USDT 0.010104 0.010084 0.010126 0.415% ▼ 0.00% 0.010274 0.00989600 54.37K Trade
TREAT/USDT 0.00016550 0.00016530 0.00016550 0.121% ▲ 0.07% 0.00016850 0.00015460 54.35K Trade
FUTUON/USDT 110.5900 110.2200 111.9200 1.519% ▲ 0.01% 111.4800 109.7700 54.35K Trade
APHON/USDT 159.4400 158.8700 160.9900 1.317% ▼ 0.02% 162.4100 158.3700 54.34K Trade
DADDY/USDT 0.012384 0.012323 0.012401 0.629% ▼ 0.04% 0.013634 0.011878 54.32K Trade
AVICI/USDT 0.459000 0.448600 0.462300 2.963% ▲ 0.06% 0.466200 0.431400 54.32K Trade
JPMON/USDT 364.8600 363.8400 365.5700 0.473% ▼ 0.00% 369.5400 363.9500 54.31K Trade
ENPHON/USDT 38.2200 38.0100 38.8300 2.112% ▲ 0.00% 38.5800 37.2400 54.31K Trade
T/USDT 0.00324700 0.00324200 0.00325100 0.277% ▼ 0.00% 0.00326900 0.00322300 54.28K Trade
ENJ/USDT 0.023630 0.023600 0.023620 0.085% ▲ 0.02% 0.023870 0.023130 54.28K Trade
TAIKO/USDT 0.072400 0.072100 0.072700 0.825% ▲ 0.04% 0.073800 0.068800 54.28K Trade
FWOG/USDT 0.00395700 0.00394600 0.00396800 0.554% ▲ 0.03% 0.00396700 0.00384700 54.27K Trade
UMA/USDT 0.322500 0.321700 0.323300 0.495% ▲ 0.01% 0.323700 0.318200 54.24K Trade
TSLAON/USDT 339.5800 339.0700 339.5300 0.135% ▲ 0.01% 340.7300 334.6700 54.23K Trade
ICNT/USDT 0.122170 0.121900 0.122180 0.229% ▼ 0.04% 0.128430 0.121520 54.19K Trade
LQTY/USDT 0.183700 0.183700 0.183800 0.054% ▼ 0.01% 0.191000 0.182200 54.18K Trade
SBUXON/USDT 109.2200 109.0100 109.4500 0.402% ▼ 0.00% 110.4200 107.8400 54.17K Trade
GMEON/USDT 18.2800 18.2500 18.3100 0.328% ▼ 0.02% 18.6800 18.2300 54.11K Trade
GODS/USDT 0.023150 0.023130 0.023190 0.259% ▼ 0.03% 0.025020 0.022500 54.11K Trade
API3/USDT 0.193800 0.193800 0.193900 0.052% ▲ 0.00% 0.195100 0.190700 54.09K Trade
AURORA/USDT 0.014890 0.014820 0.014930 0.737% ▲ 0.01% 0.015010 0.014450 54.08K Trade
MXSOL/USDT 84.5400 84.4000 84.6000 0.236% ▲ 0.03% 84.7100 81.8100 54.06K Trade
CTP/USDT 0.00089710 0.00089700 0.00089710 0.011% ▲ 0.01% 0.00089780 0.00088960 54.04K Trade
LAVA/USDT 0.018050 0.018060 0.018150 0.496% ▲ 0.01% 0.018420 0.017690 54.04K Trade
BULL/USDT 0.00013750 0.00013720 0.00013790 0.508% ▲ 0.03% 0.00013780 0.00013310 54.02K Trade
BFT/USDT 0.00124010 0.00122060 0.00126320 3.372% ▲ 0.03% 0.00131030 0.00111960 54.02K Trade
SWFTC/USDT 0.00219300 0.00219200 0.00219600 0.182% ▼ 0.00% 0.00222100 0.00212600 54.01K Trade
PLEARN/USDT 0.00280400 0.00279600 0.00281200 0.569% ▼ 0.03% 0.00288800 0.00268600 54.01K Trade
BAT/USDT 0.058750 0.058680 0.058800 0.204% ▼ 0.01% 0.059570 0.058430 53.98K Trade
SUPERFORM/USDT 0.049050 0.049000 0.049380 0.770% ▼ 0.05% 0.051870 0.048590 53.97K Trade
ADBEON/USDT 268.5000 265.6300 268.6000 1.106% ▲ 0.03% 268.8600 259.1500 53.97K Trade
SONIC/USDT 0.017580 0.017510 0.017630 0.681% ▼ 0.00% 0.017900 0.017280 53.93K Trade
X/USDT 0.00592000 0.00581800 0.00600900 3.179% ▲ 0.33% 0.00685500 0.00426300 53.93K Trade
VEX/USDT 0.00247300 0.00247100 0.00248900 0.723% ▲ 0.00% 0.00247500 0.00247200 53.91K Trade
YGG/USDT 0.019560 0.019560 0.019570 0.051% ▲ 0.02% 0.020070 0.018990 53.91K Trade
PORTO/USDT 0.418900 0.417800 0.419300 0.358% ▲ 0.01% 0.441700 0.415800 53.90K Trade
IWNON/USDT 229.4800 229.0000 230.0300 0.448% ▲ 0.00% 230.5300 226.6900 53.90K Trade
BLAST/USDT 0.00023370 0.00023320 0.00023420 0.427% ▲ 0.01% 0.00023430 0.00022890 53.88K Trade
FORT/USDT 0.012430 0.012390 0.012460 0.562% ▼ 0.01% 0.012740 0.012340 53.87K Trade
SPGION/USDT 446.0000 445.3800 447.4400 0.460% ▲ 0.02% 446.3100 435.3000 53.86K Trade
ZEPH/USDT 0.387100 0.384900 0.388300 0.876% ▼ 0.02% 0.399700 0.381700 53.84K Trade
ARPA/USDT 0.00850500 0.00849800 0.00851300 0.176% ▼ 0.01% 0.00868900 0.00850500 53.83K Trade
PALLON/USDT 120.3000 119.9800 120.4900 0.423% ▲ 0.01% 120.3000 116.2100 53.83K Trade
SPELL/USDT 0.00007645 0.00007640 0.00007651 0.144% ▲ 0.00% 0.00007686 0.00007573 53.83K Trade
MELION/USDT 1,804.18 1,800.06 1,809.37 0.515% ▲ 0.02% 1,810.70 1,773.25 53.80K Trade
AT/USDT 0.151880 0.150240 0.152060 1.197% ▲ 0.02% 0.153680 0.144580 53.78K Trade
AVAIL/USDT 0.00179500 0.00179200 0.00179600 0.223% ▲ 0.02% 0.00180500 0.00173400 53.77K Trade
GMX/USDT 6.4690 6.4580 6.4730 0.232% ▲ 0.00% 6.6680 6.4400 53.77K Trade
XUSD/USDT 1.0009 1.0009 1.0010 0.010% — 1.0010 1.0009 53.77K Trade
SNAI/USDT 0.00043870 0.00043780 0.00044670 1.992% ▲ 0.05% 0.00043910 0.00040960 53.76K Trade
CLSON/USDT 306.2300 305.7600 308.0300 0.737% ▼ 0.06% 324.9900 305.9400 53.72K Trade
ZIL/USDT 0.00248700 0.00248200 0.00249500 0.521% ▲ 0.00% 0.00258900 0.00237000 53.70K Trade
WELF/USDT 0.086900 0.086700 0.087200 0.573% ▲ 0.02% 0.087400 0.085200 53.64K Trade
LINGO/USDT 0.00843300 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00863800 0.00828700 53.64K Trade
CVNAON/USDT 340.7000 335.5400 339.5900 1.193% ▼ 0.01% 343.7200 324.7400 53.64K Trade
EGO/USDT 0.00059200 0.00059190 0.00059210 0.034% — 0.00059260 0.00059010 53.60K Trade
XYM/USDT 0.00260700 0.00259800 0.00260900 0.422% ▼ 0.02% 0.00270000 0.00258500 53.54K Trade
KLV/USDT 0.00039340 0.00039260 0.00039360 0.254% ▲ 0.01% 0.00040430 0.00038740 53.53K Trade
GITLAWB/USDT 0.00002090 0.00002070 0.00002110 1.896% ▼ 0.07% 0.00002266 0.00001993 53.49K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.497% ▲ 0.03% 0.00000001 0.00000001 53.49K Trade
RACA/USDT 0.00001335 0.00001328 0.00001338 0.747% ▼ 0.01% 0.00001348 0.00001310 53.48K Trade
USDM/USDT 0.993300 0.992500 0.993900 0.141% ▲ 0.01% 0.993800 0.985100 53.45K Trade
ASTR/USDT 0.00448600 0.00448400 0.00448900 0.111% ▲ 0.01% 0.00449500 0.00442600 53.45K Trade
GAIB/USDT 0.012980 0.012940 0.012990 0.385% ▲ 0.00% 0.013040 0.012890 53.43K Trade
VOOI/USDT 0.00875400 0.00874000 0.00876300 0.262% ▼ 0.00% 0.00881100 0.00869800 53.42K Trade
SGOVON/USDT 102.3400 102.0500 102.3500 0.293% ▲ 0.00% 102.3400 102.0400 53.42K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 10.876% ▲ 0.16% 0.00000000 0.00000000 53.41K Trade
SOUNON/USDT 6.9700 6.9500 7.0100 0.856% ▼ 0.01% 7.1200 6.8900 53.40K Trade
LMWR/USDT 0.012633 0.012621 0.012679 0.457% ▼ 0.01% 0.012989 0.012514 53.39K Trade
KERNEL/USDT 0.032460 0.032400 0.032500 0.308% ▲ 0.01% 0.032680 0.032000 53.37K Trade
STG/USDT 0.145600 0.145500 0.145700 0.137% ▲ 0.00% 0.148500 0.143400 53.34K Trade
TMUSON/USDT 186.1200 185.6400 186.5700 0.498% ▲ 0.02% 186.7000 182.9000 53.29K Trade
RWA/USDT 0.00114100 0.00114100 0.00114200 0.088% ▼ 0.01% 0.00115300 0.00113300 53.28K Trade
PSQON/USDT 26.0000 25.9900 26.0400 0.192% ▲ 0.00% 26.1400 25.8800 53.26K Trade
RVN/USDT 0.00305000 0.00304600 0.00305600 0.327% ▼ 0.00% 0.00307900 0.00275000 53.25K Trade
NS/USDT 0.010610 0.010600 0.010610 0.094% ▲ 0.00% 0.011010 0.010420 53.24K Trade
XVS/USDT 2.7711 2.7690 2.7820 0.467% ▲ 0.01% 2.8449 2.7256 53.23K Trade
ERG/USDT 0.204600 0.204500 0.205200 0.341% ▲ 0.02% 0.206700 0.200100 53.22K Trade
ITAON/USDT 250.1000 249.0100 249.9500 0.376% ▼ 0.01% 254.7400 250.1000 53.19K Trade
BLUM/USDT 0.00156200 0.00155500 0.00157000 0.955% ▲ 0.02% 0.00158400 0.00152900 53.18K Trade
SOFION/USDT 18.0700 18.0300 18.1000 0.387% ▼ 0.01% 18.1700 17.6000 53.18K Trade
FCXON/USDT 68.1900 68.0700 68.3800 0.453% ▲ 0.01% 68.9800 65.9400 53.13K Trade
ETNON/USDT 430.1900 428.3500 430.4700 0.492% ▼ 0.02% 453.7800 429.9800 53.05K Trade
APLDON/USDT 27.5400 27.2900 27.7200 1.551% ▼ 0.08% 30.0800 27.2300 53.03K Trade
U/USDT 1.0001 0.999900 1.0003 0.040% ▼ 0.00% 1.0006 0.999900 53.02K Trade
CELO/USDT 0.058750 0.058740 0.058790 0.085% ▲ 0.01% 0.059080 0.057940 52.92K Trade
PROSPER/USDT 0.019770 0.019730 0.019800 0.354% ▲ 0.00% 0.019800 0.019620 52.91K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.416% ▼ 0.01% 0.00000000 0.00000000 52.88K Trade
AMI/USDT 0.00139400 0.00138800 0.00139700 0.644% ▲ 0.03% 0.00154000 0.00122000 52.87K Trade
QKC/USDT 0.00195200 0.00195000 0.00195500 0.256% ▼ 0.00% 0.00196800 0.00193800 52.83K Trade
NEET/USDT 0.025360 0.025170 0.025660 1.910% ▲ 0.16% 0.026000 0.021670 52.79K Trade
ARS/USDT 0.00063500 0.00063520 0.00063550 0.047% ▲ 0.01% 0.00063650 0.00062850 52.77K Trade
BENQI/USDT 0.00125000 0.00124900 0.00125100 0.160% ▼ 0.00% 0.00127800 0.00124200 52.75K Trade
OP/USDT 0.082870 0.082870 0.082900 0.036% ▲ 0.01% 0.083320 0.081140 52.67K Trade
XYO/USDT 0.00294000 0.00291000 0.00294000 1.020% ▲ 0.02% 0.00294000 0.00287000 52.65K Trade
ME/USDT 0.057550 0.057540 0.057560 0.035% ▼ 0.01% 0.058960 0.056970 52.64K Trade
V4/USDT 0.00037290 0.00037040 0.00038350 3.416% ▼ 0.01% 0.00042010 0.00032870 52.64K Trade
OWL/USDT 0.00081100 0.00081010 0.00081300 0.357% ▼ 0.01% 0.00083590 0.00080710 52.55K Trade
TKO/USDT 0.049730 0.049720 0.049730 0.020% ▼ 0.00% 0.051170 0.049480 52.45K Trade
TARA/USDT 0.00002921 0.00002775 0.00002925 5.128% ▲ 0.02% 0.00002999 0.00002721 52.40K Trade
AUCTION/USDT 2.7600 2.7570 2.7630 0.217% ▲ 0.01% 2.7640 2.7230 52.35K Trade
SPACEX(PRE)/USDT 141.4200 141.2900 142.1600 0.612% ▼ 0.01% 145.5500 140.2200 52.31K Trade
ACS/USDT 0.00012730 0.00012710 0.00012770 0.470% ▼ 0.03% 0.00013190 0.00012610 52.31K Trade
UCN/USDT 148.2600 148.0900 148.3600 0.182% ▲ 0.01% 150.3000 146.5300 52.22K Trade
IMU/USDT 0.00222200 0.00222100 0.00222700 0.269% ▼ 0.04% 0.00238800 0.00216700 52.22K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.107% ▼ 0.01% 0.00000028 0.00000028 52.16K Trade
VTHO/USDT 0.00031060 0.00031020 0.00031070 0.161% ▲ 0.00% 0.00031080 0.00030700 52.13K Trade
SCCP/USDT 0.015410 0.014960 0.015730 4.895% ▼ 0.03% 0.016210 0.014920 51.94K Trade
AVA/USDT 0.169400 0.169300 0.169500 0.118% ▼ 0.02% 0.173200 0.169000 51.93K Trade
BAON/USDT 221.3800 220.6000 221.7100 0.501% ▼ 0.02% 226.0200 221.3800 51.87K Trade
OGN/USDT 0.016150 0.016140 0.016150 0.062% ▼ 0.00% 0.016260 0.015850 51.82K Trade
TOSHI/USDT 0.00009880 0.00009871 0.00009889 0.182% ▲ 0.00% 0.00009940 0.00009740 51.81K Trade
VSYS/USDT 0.00025390 0.00025380 0.00025400 0.079% ▼ 0.01% 0.00025630 0.00025200 51.52K Trade
SGB/USDT 0.00098340 0.00098090 0.00098800 0.719% ▲ 0.02% 0.00099110 0.00096230 51.28K Trade
PROPC/USDT 0.072040 0.072040 0.072090 0.069% ▼ 0.02% 0.073840 0.070890 50.99K Trade
VISTA/USDT 0.684000 0.680000 0.699800 2.829% ▲ 0.02% 0.725300 0.670300 50.98K Trade
TBK/USDT 0.336400 0.335200 0.336400 0.357% ▼ 0.02% 0.357900 0.335000 50.81K Trade
VELODROME/USDT 0.016770 0.016770 0.016800 0.179% ▼ 0.00% 0.016970 0.016300 50.79K Trade
HTR/USDT 0.00203900 0.00202200 0.00205400 1.558% — 0.00205200 0.00196900 50.74K Trade
ZTC/USDT 0.00055790 0.00055740 0.00055870 0.233% ▲ 0.00% 0.00071040 0.00055390 50.68K Trade
ORDER/USDT 0.027700 0.027600 0.027800 0.719% ▼ 0.00% 0.028200 0.027300 50.46K Trade
SMT/USDT 0.00910000 0.00900000 0.00920000 2.174% ▲ 0.01% 0.00940000 0.00900000 50.03K Trade
CARFI/USDT 0.614400 0.601200 0.608700 1.232% ▲ 0.02% 0.619900 0.601100 50.03K Trade
SHM/USDT 0.00003160 0.00003160 0.00003170 0.315% ▲ 0.02% 0.00003660 0.00003070 49.91K Trade
XU3O8/USDT 5.5280 5.5220 5.5330 0.199% ▲ 0.00% 5.5350 5.4850 49.53K Trade
SSV/USDT 2.1900 2.1890 2.1910 0.091% ▼ 0.02% 2.2340 2.1810 49.39K Trade
GTAI/USDT 0.00785100 0.00783200 0.00785600 0.305% ▲ 0.00% 0.00786000 0.00773300 49.20K Trade
ANIME/USDT 0.00239300 0.00239400 0.00239600 0.083% ▲ 0.01% 0.00240300 0.00235300 48.74K Trade
CTC/USDT 0.065150 0.065170 0.065220 0.077% ▼ 0.02% 0.066860 0.064020 48.63K Trade
KNC/USDT 0.100700 0.100580 0.100780 0.198% ▲ 0.02% 0.101500 0.098700 48.49K Trade
ZCX/USDT 0.00036650 0.00036640 0.00036670 0.082% ▲ 0.00% 0.00037090 0.00029470 48.32K Trade
ALGO/USDT 0.079470 0.079470 0.079590 0.151% ▲ 0.03% 0.080310 0.077080 47.81K Trade
RIO/USDT 0.038340 0.037930 0.038480 1.429% ▲ 0.15% 0.039000 0.032400 47.26K Trade
PROVE/USDT 0.155600 0.155500 0.155700 0.128% ▼ 0.01% 0.162600 0.153500 46.95K Trade
FORU/USDT 0.00862000 0.00860000 0.00862000 0.232% ▲ 0.01% 0.00863000 0.00853000 46.01K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 1.058% ▲ 0.01% 0.00000000 0.00000000 45.73K Trade
ETC/USDT 6.1000 6.0900 6.1000 0.164% ▲ 0.01% 6.1400 6.0400 45.73K Trade
FOREST/USDT 0.016180 0.016140 0.016230 0.555% ▼ 0.12% 0.018670 0.016080 45.45K Trade
WLFI/USDT 0.059810 0.059780 0.059850 0.117% ▼ 0.01% 0.060800 0.059810 45.03K Trade
EL/USDT 0.00104800 0.00104300 0.00104900 0.572% ▲ 0.01% 0.00105500 0.00103600 44.43K Trade
SEI/USDT 0.038900 0.038890 0.038900 0.026% ▲ 0.00% 0.039230 0.038360 43.99K Trade
TRWA/USDT 0.00023670 0.00023620 0.00023710 0.380% ▲ 0.02% 0.00023770 0.00023170 43.48K Trade
ENF/USDT 0.00470800 0.00470700 0.00470900 0.042% ▲ 0.03% 0.00471300 0.00455600 42.74K Trade
MBOOM/USDT 0.00171190 0.00171170 0.00171240 0.041% ▼ 0.01% 0.00172910 0.00170110 42.22K Trade
BATTERY/USDT 0.00036620 0.00036600 0.00036700 0.272% ▲ 0.03% 0.00036970 0.00035390 42.17K Trade
PEP/USDT 0.00014940 0.00014350 0.00014720 2.514% ▲ 0.74% 0.00018600 0.00008510 41.44K Trade
BTCBAM/USDT 0.056120 0.056010 0.056130 0.214% ▲ 0.00% 0.056130 0.056010 41.34K Trade
NTX/USDT 0.00183800 0.00182000 0.00183900 1.033% ▲ 0.01% 0.00184000 0.00177900 40.20K Trade
DJI6930/USDT 0.00196600 0.00196400 0.00197700 0.658% ▼ 0.01% 0.00199300 0.00191200 40.18K Trade
TOP/USDT 0.00006950 0.00006950 0.00007020 0.997% — 0.00007030 0.00006930 39.87K Trade
WOD/USDT 0.00374000 0.00372000 0.00373000 0.268% ▼ 0.08% 0.00408000 0.00367000 39.25K Trade
MOEW/USDT 0.00022610 0.00022590 0.00022740 0.660% ▲ 0.01% 0.00022730 0.00022340 39.12K Trade
QNT/USDT 56.7100 56.6700 56.7100 0.071% ▲ 0.01% 57.0200 55.5100 37.76K Trade
HMND/USDT 0.00141900 0.00141200 0.00142000 0.563% ▼ 0.03% 0.00147800 0.00137000 37.63K Trade
ROAM/USDT 0.011213 0.011191 0.011218 0.241% ▲ 0.00% 0.012287 0.011082 37.34K Trade
VET/USDT 0.00447100 0.00447500 0.00447800 0.067% ▲ 0.02% 0.00447800 0.00437100 36.99K Trade
DVO/USDT 0.00483350 0.00483160 0.00483540 0.079% ▲ 0.02% 0.00485100 0.00474540 36.99K Trade
SENSO/USDT 0.00381100 0.00380900 0.00382000 0.288% ▼ 0.04% 0.00405200 0.00379700 36.95K Trade
LTT/USDT 0.00200540 0.00200000 0.00200550 0.274% ▲ 0.13% 0.00220000 0.00175000 36.55K Trade
SENTIS/USDT 0.219360 0.219270 0.219360 0.041% ▼ 0.02% 0.223480 0.213970 35.86K Trade
RABI/USDT 0.00051450 0.00051340 0.00051570 0.446% ▲ 0.01% 0.00051570 0.00050740 35.74K Trade
PUSS/USDT 0.00402500 0.00402200 0.00402700 0.124% ▼ 0.01% 0.00407700 0.00401900 34.92K Trade
FEG/USDT 0.00002894 0.00002887 0.00002896 0.311% ▲ 0.02% 0.00002896 0.00002821 34.19K Trade
RIZE/USDT 0.00514500 0.00513300 0.00514900 0.311% ▼ 0.08% 0.00568000 0.00506700 34.07K Trade
ARCS/USDT 0.00897000 0.00893000 0.00898000 0.557% ▼ 0.02% 0.00924000 0.00893000 33.98K Trade
READY/USDT 0.00579400 0.00580400 0.00590600 1.727% ▲ 0.24% 0.00669200 0.00468700 33.53K Trade
KSKD/USDT 0.00138300 0.00138100 0.00138800 0.504% ▲ 0.01% 0.00138800 0.00137000 33.35K Trade
ROG/USDT 0.214800 0.213100 0.218400 2.427% ▲ 0.05% 0.224000 0.190200 32.91K Trade
1R0R/USDT 0.00040070 0.00039960 0.00040140 0.448% ▲ 0.02% 0.00040220 0.00039380 32.79K Trade
GAME/USDT 22.7315 22.7085 22.7543 0.201% ▼ 0.02% 23.1588 22.5194 32.46K Trade
CHEQ/USDT 0.00104800 0.00104700 0.00105200 0.475% ▼ 0.04% 0.00109800 0.00100500 32.23K Trade
SPLD/USDT 0.172700 0.171600 0.173100 0.867% ▲ 0.00% 0.173000 0.170000 32.15K Trade
NTH/USDT 0.00982800 0.00981900 0.00986300 0.446% ▼ 0.01% 0.00993000 0.00962800 31.58K Trade
RBC/USDT 0.00350800 0.00350700 0.00351300 0.171% ▲ 0.02% 0.00351200 0.00344200 31.56K Trade
GAIN/USDT 0.00094500 0.00091100 0.00094910 4.014% ▲ 0.05% 0.00106690 0.00084000 31.53K Trade
HAI/USDT 0.00181900 0.00181700 0.00182800 0.602% ▼ 0.01% 0.00188300 0.00175600 31.52K Trade
SOIL/USDT 0.097770 0.097490 0.097920 0.439% ▲ 0.06% 0.097920 0.092120 31.15K Trade
REKTCOIN/USDT 0.00000010 0.00000010 0.00000010 1.440% ▲ 0.03% 0.00000010 0.00000010 31.11K Trade
CREO/USDT 0.00062130 0.00062120 0.00062170 0.080% ▼ 0.00% 0.00062610 0.00061940 30.94K Trade
M87/USDT 0.00000459 0.00000459 0.00000460 0.217% ▲ 0.01% 0.00000462 0.00000454 30.06K Trade
ASE/USDT 0.00175800 0.00175800 0.00177500 0.958% ▲ 0.03% 0.00183100 0.00166400 29.81K Trade
EWT/USDT 0.270400 0.269900 0.271600 0.626% ▲ 0.03% 0.271600 0.261900 29.65K Trade
FOXSY/USDT 0.00170900 0.00170760 0.00171090 0.193% ▲ 0.01% 0.00173060 0.00167750 29.16K Trade
HP/USDT 0.00606000 0.00605300 0.00606300 0.165% ▼ 0.01% 0.00612100 0.00605700 28.43K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 1.205% ▲ 0.02% 0.00000000 0.00000000 28.07K Trade
GPAD/USDT 0.080160 0.080090 0.080220 0.162% — 0.080260 0.079650 28.02K Trade
TAP/USDT 0.087200 0.086800 0.087200 0.459% ▼ 0.08% 0.097500 0.085600 27.90K Trade
COCO/USDT 0.157430 0.157000 0.158570 0.990% ▼ 0.05% 0.166550 0.156930 27.74K Trade
BNC/USDT 0.013565 0.013539 0.013603 0.470% ▼ 0.03% 0.014191 0.013450 27.73K Trade
VELO/USDT 0.00332600 0.00332800 0.00333600 0.240% ▲ 0.02% 0.00340100 0.00325000 27.16K Trade
MYST/USDT 0.112060 0.111750 0.112300 0.490% ▼ 0.01% 0.114370 0.110310 27.13K Trade
DEFI/USDT 0.00011910 0.00011880 0.00011930 0.419% ▲ 0.02% 0.00012290 0.00011690 27.10K Trade
LYX/USDT 0.216200 0.216100 0.216400 0.139% ▲ 0.00% 0.219100 0.210100 26.98K Trade
BST/USDT 0.012800 0.012720 0.012840 0.935% ▲ 0.03% 0.014040 0.012430 26.96K Trade
MAPO/USDT 0.00089160 0.00088820 0.00089170 0.393% ▲ 0.00% 0.00089610 0.00088820 26.83K Trade
YURU/USDT 0.370400 0.370100 0.370600 0.135% ▲ 0.16% 0.392700 0.319800 26.79K Trade
WOLFTON/USDT 0.00046360 0.00046340 0.00046420 0.172% ▲ 0.03% 0.00046710 0.00044780 26.56K Trade
DESU/USDT 0.014295 0.014295 0.014343 0.335% ▲ 0.03% 0.015100 0.013888 26.49K Trade
MNSRY/USDT 0.00672600 0.00671900 0.00672900 0.149% ▲ 0.01% 0.00674700 0.00659400 26.43K Trade
OPENX/USDT 0.010840 0.010790 0.010850 0.553% ▲ 0.08% 0.010850 0.00956000 26.26K Trade
PZP/USDT 0.00123100 0.00122500 0.00123000 0.407% ▲ 0.05% 0.00126000 0.00114000 26.24K Trade
UMX/USDT 0.086340 0.085880 0.086670 0.912% ▼ 0.00% 0.089000 0.080640 26.16K Trade
MILLI/USDT 0.00000135 0.00000134 0.00000135 0.964% ▼ 0.04% 0.00000142 0.00000123 26.09K Trade
ML/USDT 0.00604200 0.00603000 0.00604900 0.314% ▼ 0.01% 0.00611000 0.00601000 25.67K Trade
NAVI/USDT 0.00164300 0.00163500 0.00164500 0.608% ▲ 0.01% 0.00164800 0.00161700 25.42K Trade
DCT/USDT 0.00586200 0.00585000 0.00586300 0.222% ▲ 0.00% 0.00586300 0.00584400 25.39K Trade
P2P/USDT 0.00003320 0.00003320 0.00003326 0.180% ▲ 0.01% 0.00003320 0.00003199 25.34K Trade
RTF/USDT 0.00283200 0.00282700 0.00284000 0.458% ▼ 0.01% 0.00285100 0.00281000 24.69K Trade
NERO/USDT 0.00130300 0.00129600 0.00130500 0.690% ▲ 0.00% 0.00130600 0.00129000 24.48K Trade
XNT/USDT 0.185600 0.185200 0.185900 0.377% ▼ 0.01% 0.190400 0.183400 24.20K Trade
ATR/USDT 0.00051100 0.00050990 0.00051300 0.604% ▼ 0.03% 0.00052910 0.00051000 23.90K Trade
NATG/USDT 2,590.00 2,594.00 2,596.50 0.096% ▲ 0.03% 2,591.00 2,476.00 23.83K Trade
APTM/USDT 0.131070 0.130840 0.131670 0.630% ▼ 0.04% 0.136000 0.125800 23.41K Trade
LQR/USDT 0.022385 0.022299 0.022510 0.937% ▲ 0.00% 0.022461 0.022034 23.39K Trade
SYL/USDT 0.00005913 0.00005919 0.00005960 0.688% ▲ 0.02% 0.00005926 0.00005797 23.27K Trade
LNQ/USDT 0.00339600 0.00339400 0.00340200 0.235% ▲ 0.04% 0.00340100 0.00326000 23.04K Trade
ALE/USDT 0.260700 0.260500 0.260800 0.115% — 0.261000 0.260200 22.99K Trade
BELUGA/USDT 102.9892 102.9508 103.1572 0.200% ▲ 0.03% 103.9534 99.2458 22.93K Trade
US/USDT 0.017000 0.016920 0.016970 0.295% ▲ 0.03% 0.017850 0.015870 22.83K Trade
SN75/USDT 3.8240 3.8240 3.8460 0.572% ▲ 0.02% 3.9480 3.7530 22.80K Trade
HVLO/USDT 0.00002972 0.00002970 0.00002975 0.168% — 0.00002976 0.00002963 22.18K Trade
XRPH/USDT 0.011950 0.011810 0.012080 2.235% ▲ 0.04% 0.012120 0.011190 22.07K Trade
GMMT/USDT 0.00181700 0.00181200 0.00181500 0.165% ▼ 0.02% 0.00186300 0.00181200 22.00K Trade
PIGGY/USDT 0.015520 0.015500 0.015580 0.513% ▼ 0.01% 0.015820 0.015170 21.83K Trade
BXN/USDT 0.00052450 0.00052310 0.00052590 0.532% ▼ 0.02% 0.00055030 0.00051300 21.74K Trade
VPEPE/USDT 0.029720 0.029700 0.029780 0.269% ▲ 0.03% 0.030040 0.028730 21.61K Trade
TCAPY/USDT 0.00000023 0.00000023 0.00000023 0.435% ▲ 0.03% 0.00000023 0.00000022 21.30K Trade
EFFECT/USDT 0.00249800 0.00249700 0.00250300 0.240% ▼ 0.01% 0.00259100 0.00249700 20.70K Trade
CRETA/USDT 0.00163500 0.00163200 0.00164100 0.548% ▲ 0.11% 0.00181000 0.00144500 20.32K Trade
RWAINC/USDT 0.00177000 0.00176200 0.00177700 0.844% ▲ 0.05% 0.00188000 0.00166500 20.03K Trade
SHR/USDT 0.00032800 0.00032780 0.00033090 0.937% ▲ 0.03% 0.00035990 0.00030990 19.93K Trade
AGRS/USDT 0.186500 0.186500 0.186700 0.107% ▼ 0.01% 0.188700 0.184500 19.91K Trade
TOWER/USDT 0.00014100 0.00014080 0.00014120 0.283% ▲ 0.00% 0.00014120 0.00013930 19.01K Trade
SMX/USDT 0.00103000 0.00102800 0.00103800 0.963% ▼ 0.00% 0.00103800 0.00102800 18.68K Trade
CHIRP/USDT 0.00495100 0.00494400 0.00497900 0.703% ▲ 0.15% 0.00500500 0.00428700 18.37K Trade
SNPT/USDT 0.00113400 0.00113400 0.00114000 0.526% ▼ 0.00% 0.00114000 0.00113400 18.30K Trade
IMO/USDT 0.428000 0.427700 0.428100 0.093% — 0.432000 0.426200 18.14K Trade
NOMOX/USDT 0.00078700 0.00078100 0.00078800 0.888% ▲ 0.01% 0.00078800 0.00077800 18.06K Trade
SMART/USDT 0.00454200 0.00452100 0.00454500 0.528% ▼ 0.01% 0.00462900 0.00450600 17.71K Trade
SPARKLET/USDT 0.020120 0.020130 0.020180 0.248% ▲ 0.01% 0.021240 0.015430 17.45K Trade
XR/USDT 0.00423300 0.00422800 0.00423700 0.212% ▼ 0.01% 0.00426500 0.00423300 17.41K Trade
SFIN/USDT 66.9000 66.6200 66.9500 0.493% ▲ 0.01% 66.9400 66.4600 17.24K Trade
PIB/USDT 0.00010470 0.00010470 0.00010570 0.946% ▼ 0.08% 0.00011950 0.00010370 16.87K Trade
QRL/USDT 0.820000 0.820000 0.824130 0.501% ▼ 0.03% 0.870000 0.820000 16.80K Trade
KATA/USDT 0.00001534 0.00001525 0.00001541 1.038% ▲ 0.02% 0.00001541 0.00001494 16.61K Trade
MIN/USDT 0.00296800 0.00296300 0.00297200 0.303% ▲ 0.00% 0.00301300 0.00294200 16.56K Trade
CYBRO/USDT 0.00124000 0.00123700 0.00124300 0.483% ▼ 0.02% 0.00126200 0.00123600 16.46K Trade
B3TR/USDT 0.00527000 0.00527000 0.00530000 0.566% ▼ 0.01% 0.00534000 0.00523000 16.10K Trade
SBTC/USDT 65,431.60 65,055.52 65,878.44 1.249% ▲ 0.02% 65,697.36 63,630.80 15.88K Trade
SCARCITY/USDT 0.00717900 0.00717100 0.00718700 0.223% ▲ 0.02% 0.00721800 0.00704600 15.87K Trade
OGPU/USDT 0.038400 0.038300 0.038500 0.519% ▲ 0.05% 0.039800 0.033800 15.78K Trade
UDS/USDT 0.263000 0.262200 0.263900 0.644% ▼ 0.01% 0.264700 0.262100 15.58K Trade
QBX/USDT 0.00110570 0.00110240 0.00111180 0.845% ▲ 0.50% 0.00116000 0.00071030 15.51K Trade
TONNY/USDT 0.053910 0.053890 0.054010 0.222% ▲ 0.03% 0.054300 0.052070 15.46K Trade
RWS/USDT 0.00860000 0.00839000 0.00850000 1.294% ▲ 0.07% 0.010400 0.00791000 15.39K Trade
VERT/USDT 0.00070950 0.00070680 0.00071240 0.786% ▼ 0.00% 0.00071240 0.00070680 15.35K Trade
QORPO/USDT 0.00074100 0.00073900 0.00074500 0.805% ▼ 0.00% 0.00074800 0.00070000 15.22K Trade
REALTOKEN/USDT 0.00159100 0.00158100 0.00159400 0.816% ▼ 0.01% 0.00168700 0.00154000 14.94K Trade
GWEI/USDT 0.021010 0.020930 0.021020 0.428% ▼ 0.06% 0.022900 0.020170 14.67K Trade
CHO/USDT 0.00041870 0.00041840 0.00042010 0.405% ▲ 0.04% 0.00045080 0.00038150 14.22K Trade
AZUR/USDT 0.00033170 0.00033170 0.00033240 0.211% ▼ 0.15% 0.00039320 0.00032960 14.21K Trade
GAMESTOP/USDT 0.00000515 0.00000513 0.00000518 0.965% ▲ 0.02% 0.00000544 0.00000505 14.01K Trade
FAKT/USDT 0.00054620 0.00054610 0.00054630 0.037% ▲ 0.00% 0.00054650 0.00051480 13.92K Trade
SKYA/USDT 0.00029280 0.00029280 0.00029470 0.645% ▲ 0.03% 0.00030010 0.00028230 13.56K Trade
XRPHAI/USDT 0.00415000 0.00415000 0.00418000 0.718% ▲ 0.01% 0.00462000 0.00381000 13.24K Trade
GAG/USDT 0.00362800 0.00361100 0.00362800 0.469% ▼ 0.00% 0.00366900 0.00361100 13.09K Trade
MNTX/USDT 0.041210 0.041180 0.041230 0.121% ▼ 0.06% 0.045730 0.040570 12.92K Trade
RVF/USDT 0.019760 0.019680 0.019770 0.455% ▲ 0.03% 0.026110 0.019190 12.82K Trade
NRG/USDT 0.00839000 0.00835000 0.00842000 0.831% ▲ 0.00% 0.00845000 0.00834000 12.71K Trade
MGT/USDT 0.00047291 0.00047151 0.00047291 0.296% ▼ 0.00% 0.00047575 0.00046588 12.65K Trade
SINGULARRY/USDT 0.00856000 0.00850000 0.00860000 1.163% ▼ 0.06% 0.00950000 0.00541000 12.63K Trade
PX/USDT 0.011500 0.011300 0.011500 1.739% ▲ 0.03% 0.012900 0.011100 12.60K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.242% ▲ 0.00% 0.00000006 0.00000006 12.53K Trade
NIM/USDT 0.00041600 0.00041500 0.00041600 0.240% ▼ 0.00% 0.00041900 0.00041100 12.47K Trade
ONI/USDT 0.00558700 0.00556700 0.00559700 0.536% ▲ 0.01% 0.00560100 0.00518000 12.25K Trade
BANA/USDT 0.972000 0.932900 0.975500 4.367% ▼ 0.10% 1.0900 0.920000 12.15K Trade
XEL/USDT 0.151000 0.151000 0.155000 2.581% ▲ 0.10% 0.202000 0.137000 11.35K Trade
STOC/USDT 0.570100 0.569900 0.570200 0.053% ▲ 0.00% 0.570500 0.569900 11.31K Trade
DIN/USDT 0.00420400 0.00420200 0.00421600 0.332% ▲ 0.02% 0.00494400 0.00405600 11.19K Trade
BXE/USDT 0.00262400 0.00261800 0.00263200 0.532% ▼ 0.02% 0.00270700 0.00255600 11.04K Trade
UQC/USDT 2.6980 2.6980 2.7000 0.074% ▼ 0.00% 2.7000 2.6980 11.04K Trade
LKY/USDT 0.018020 0.017720 0.017840 0.673% ▼ 0.05% 0.020310 0.016520 11.03K Trade
QAIT/USDT 0.00259100 0.00255800 0.00257400 0.622% ▲ 0.04% 0.00266400 0.00243600 10.51K Trade
DINGO/USDT 0.00002150 0.00002148 0.00002151 0.139% ▲ 0.04% 0.00002163 0.00002008 10.29K Trade
MEE/USDT 0.00018900 0.00018830 0.00018970 0.738% ▲ 0.01% 0.00019160 0.00018700 9.90K Trade
XL1/USDT 0.00022020 0.00021950 0.00022060 0.499% ▲ 0.02% 0.00025960 0.00021330 9.88K Trade
ABEY/USDT 0.020020 0.019980 0.020030 0.250% ▲ 0.04% 0.020020 0.019300 9.82K Trade
SRX/USDT 0.051330 0.051320 0.051530 0.408% ▼ 0.00% 0.051660 0.051210 9.82K Trade
DLB/USDT 0.00010155 0.00010148 0.00010157 0.089% ▲ 0.00% 0.00010200 0.00010110 9.68K Trade
AUKI/USDT 0.00425300 0.00425300 0.00434700 2.162% ▼ 0.06% 0.00461300 0.00420000 9.64K Trade
TPTU/USDT 0.058880 0.058240 0.058880 1.087% ▲ 0.01% 0.059660 0.057910 9.61K Trade
AAST/USDT 0.00073600 0.00073400 0.00076200 3.675% ▲ 0.25% 0.00090000 0.00048400 9.56K Trade
XWGT/USDT 0.012804 0.012804 0.012873 0.536% ▲ 0.03% 0.012980 0.012424 9.41K Trade
VR/USDT 0.00133200 0.00133000 0.00135000 1.481% ▼ 0.09% 0.00160000 0.00128600 9.39K Trade
MLC/USDT 0.011700 0.011690 0.011830 1.183% ▲ 0.01% 0.012600 0.011240 9.22K Trade
CARR/USDT 0.00012490 0.00012490 0.00012640 1.187% ▼ 0.13% 0.00016400 0.00012000 9.15K Trade
USDP/USDT 1.0002 1.0002 1.0003 0.010% — 1.0010 1.0002 9.05K Trade
LUNAM/USDT 0.00025676 0.00025398 0.00025917 2.003% ▼ 0.01% 0.00026362 0.00025178 9.01K Trade
QFI/USDT 50.5890 50.5770 50.6560 0.156% ▲ 0.01% 50.9560 49.6670 9.00K Trade
KOMA/USDT 0.014050 0.014040 0.014100 0.426% ▼ 0.03% 0.015030 0.013820 8.77K Trade
RXD/USDT 0.00003000 0.00003000 0.00003043 1.413% ▼ 0.06% 0.00003200 0.00002600 8.73K Trade
XP8/USDT 0.00168000 0.00168000 0.00187000 10.160% ▲ 0.05% 0.00221000 0.00146000 8.73K Trade
SOLVEX/USDT 0.018800 0.018800 0.018900 0.529% ▼ 0.01% 0.019000 0.018700 8.42K Trade
REM/USDT 0.00078760 0.00078710 0.00078840 0.165% ▲ 0.00% 0.00078780 0.00077760 8.28K Trade
LAIKAL2/USDT 0.024830 0.024820 0.025090 1.076% ▼ 0.02% 0.025310 0.024820 8.24K Trade
COT/USDT 0.00055700 0.00055600 0.00056200 1.068% ▲ 0.01% 0.00056200 0.00054000 8.19K Trade
CLS/USDT 0.00495800 0.00495400 0.00499400 0.801% ▼ 0.01% 0.00501200 0.00493600 8.17K Trade
AUC/USDT 0.00012780 0.00012770 0.00012800 0.234% ▼ 0.04% 0.00013300 0.00012770 8.02K Trade
ARW/USDT 0.034490 0.034370 0.034730 1.037% ▼ 0.34% 0.054960 0.033750 7.96K Trade
HOLDSTATION/USDT 0.207800 0.207500 0.207800 0.144% ▼ 0.00% 0.213300 0.204800 7.95K Trade
NODL/USDT 0.00025120 0.00024960 0.00025130 0.676% ▼ 0.08% 0.00028630 0.00024950 7.69K Trade
HAROLD/USDT 0.00149700 0.00149700 0.00150500 0.532% ▲ 0.01% 0.00151000 0.00147100 7.52K Trade
VAI/USDT 0.00236000 0.00235000 0.00237000 0.844% ▼ 0.01% 0.00280000 0.00220000 7.44K Trade
KZEN/USDT 0.00023300 0.00023260 0.00023280 0.086% ▲ 0.00% 0.00023440 0.00023180 7.40K Trade
TX/USDT 0.00183000 0.00182000 0.00184000 1.087% ▲ 0.04% 0.00190000 0.00173000 7.36K Trade
EURI/USDT 1.1654 1.1651 1.1655 0.034% ▲ 0.01% 1.1655 1.1565 7.24K Trade
SYMM/USDT 0.035300 0.034900 0.035400 1.412% ▲ 0.01% 0.038000 0.032200 7.11K Trade
TRUSTSWAP/USDT 0.036250 0.036190 0.036370 0.495% ▲ 0.01% 0.036690 0.034380 7.06K Trade
LWOLF/USDT 0.00000517 0.00000515 0.00000518 0.502% ▲ 0.01% 0.00000518 0.00000503 7.05K Trade
ALI/USDT 0.00105900 0.00105300 0.00106100 0.754% ▲ 0.02% 0.00106400 0.00101200 7.00K Trade
ANYONE/USDT 0.052700 0.051900 0.052500 1.143% ▲ 0.04% 0.054400 0.050000 6.90K Trade
XMN/USDT 0.00056000 0.00055000 0.00056000 1.786% ▲ 0.04% 0.00057000 0.00052000 6.81K Trade
ION/USDT 0.00009200 0.00009100 0.00009200 1.087% ▲ 0.02% 0.00010000 0.00009000 6.68K Trade
CREPE/USDT 0.00015100 0.00015010 0.00015090 0.530% — 0.00015370 0.00014790 6.58K Trade
VFARM/USDT 0.070750 0.070210 0.070790 0.819% ▲ 0.01% 0.070790 0.070010 6.54K Trade
RC/USDT 0.00704000 0.00711700 0.00715100 0.475% ▲ 0.00% 0.00704200 0.00698000 6.52K Trade
NSG/USDT 0.00849600 0.00846000 0.00850000 0.471% ▼ 0.01% 0.00859900 0.00846000 6.39K Trade
AKITA/USDT 0.00946000 0.00945000 0.00946000 0.106% ▼ 0.00% 0.010248 0.00932000 6.34K Trade
FIT/USDT 0.00004823 0.00004818 0.00004823 0.104% ▲ 0.00% 0.00004826 0.00004815 6.25K Trade
GODE/USDT 0.00009957 0.00009854 0.00009964 1.104% ▲ 0.01% 0.00009964 0.00009800 6.24K Trade
AMORE/USDT 0.00049140 0.00049010 0.00049330 0.649% ▲ 0.00% 0.00050120 0.00048990 6.06K Trade
FCT2/USDT 0.00599000 0.00599000 0.00601000 0.333% ▼ 0.00% 0.00605000 0.00597000 6.06K Trade
2U2/USDT 0.00277000 0.00276000 0.00280000 1.429% ▲ 0.02% 0.00292000 0.00271000 5.78K Trade
ADX/USDT 0.062500 0.062400 0.062600 0.319% ▲ 0.02% 0.062600 0.061200 5.72K Trade
TUSD/USDT 0.998600 0.998500 0.998600 0.010% ▼ 0.00% 0.998800 0.998100 5.46K Trade
DRG/USDT 0.00773000 0.00772000 0.00780000 1.026% ▲ 0.00% 0.00773000 0.00772000 5.29K Trade
LUCKY/USDT 0.00177600 0.00177100 0.00177600 0.282% ▲ 0.00% 0.00178800 0.00176600 5.16K Trade
METAL/USDT 0.111000 0.109390 0.110990 1.442% ▲ 0.05% 0.111000 0.104190 4.91K Trade
ZLW/USDT 0.00068500 0.00068000 0.00068700 1.019% ▼ 0.03% 0.00073900 0.00066900 4.51K Trade
SDB/USDT 0.00124600 0.00124600 0.00125000 0.320% ▼ 0.00% 0.00125800 0.00124300 4.43K Trade
MINIMA/USDT 0.00407000 0.00408000 0.00409000 0.244% ▼ 0.03% 0.00429000 0.00406000 4.32K Trade
KUVI/USDT 0.00782300 0.00780800 0.00784600 0.484% ▲ 0.00% 0.00789500 0.00778800 4.13K Trade
NXT/USDT 0.094180 0.094180 0.094190 0.011% ▲ 0.01% 0.094770 0.092640 4.06K Trade
DNX/USDT 0.00251200 0.00251100 0.00257000 2.296% ▲ 0.01% 0.00269900 0.00249300 3.83K Trade
MATH/USDT 0.019820 0.019810 0.020230 2.076% ▲ 0.02% 0.021950 0.019340 3.75K Trade
FRC/USDT 0.00021520 0.00021520 0.00021530 0.046% ▼ 0.00% 0.00021610 0.00021510 3.73K Trade
CNG/USDT 0.00416800 0.00414900 0.00417300 0.575% ▲ 0.00% 0.00488000 0.00410800 3.48K Trade
OTK/USDT 0.00019130 0.00019220 0.00019360 0.723% ▲ 0.04% 0.00019500 0.00018240 3.35K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.291% ▼ 0.03% 0.00000001 0.00000001 3.25K Trade
XTM/USDT 0.00034100 0.00033700 0.00034000 0.882% ▲ 0.05% 0.00035000 0.00032400 3.20K Trade
BEAM/USDT 0.00785500 0.00785500 0.00789400 0.494% ▲ 0.12% 0.00890100 0.00689400 2.99K Trade
AIR/USDT 0.00115000 0.00115000 0.00119000 3.361% ▲ 0.06% 0.00159000 0.00087000 2.95K Trade
ESX/USDT 0.00030380 0.00030260 0.00030490 0.754% ▲ 0.00% 0.00031300 0.00029580 2.93K Trade
PROS/USDT 0.405600 0.403400 0.405000 0.395% ▲ 0.08% 0.408800 0.375200 2.86K Trade
XCN/USDT 0.00289320 0.00288730 0.00289320 0.204% ▼ 0.00% 0.00290750 0.00286330 2.86K Trade
FLOCK/USDT 0.028110 0.028120 0.028400 0.986% ▼ 0.02% 0.028730 0.028010 2.85K Trade
NXRA/USDT 0.00071500 0.00070800 0.00071500 0.979% ▲ 0.19% 0.00085000 0.00059400 2.70K Trade
VEREM/USDT 5.1400 5.1000 5.1400 0.778% ▲ 0.01% 5.3300 5.0000 2.54K Trade
ZCHF/USDT 1.2350 1.2353 1.2365 0.097% ▲ 0.00% 1.2350 1.2325 2.53K Trade
XIN/USDT 50.0500 50.0500 50.3400 0.576% ▲ 0.01% 50.3500 49.6100 2.52K Trade
SERV/USDT 0.023000 0.022340 0.023250 3.914% ▼ 0.04% 0.024030 0.021610 2.40K Trade
WQUIL/USDT 0.00623000 0.00617000 0.00623000 0.963% ▲ 0.19% 0.00650000 0.00518000 2.35K Trade
BTY/USDT 0.023760 0.023740 0.023760 0.084% ▲ 0.07% 0.023840 0.022080 2.33K Trade
QIE/USDT 0.146880 0.145660 0.148280 1.767% ▼ 0.03% 0.152280 0.131600 2.03K Trade
SDEX/USDT 0.00049300 0.00049100 0.00049600 1.008% ▼ 0.01% 0.00049800 0.00049100 1.91K Trade
NATIX/USDT 0.00006131 0.00006101 0.00006131 0.489% ▲ 0.01% 0.00006349 0.00005980 1.90K Trade
MAN/USDT 0.00113000 0.00103000 0.00114000 9.649% ▲ 0.07% 0.00115000 0.00082000 1.90K Trade
XLS/USDT 0.010141 0.010122 0.011400 11.211% ▲ 0.00% 0.011490 0.010107 1.86K Trade
SN51/USDT 14.6800 14.6300 14.6800 0.341% ▲ 0.01% 14.6800 14.4400 1.85K Trade
DIONE/USDT 0.00004161 0.00004112 0.00004161 1.178% ▼ 0.18% 0.00005200 0.00003600 1.80K Trade
ELA/USDT 0.249800 0.252200 0.252300 0.040% ▼ 0.04% 0.272500 0.247700 1.80K Trade
WHITEWHALE/USDT 0.00098500 0.00097200 0.00099100 1.917% ▼ 0.04% 0.00105100 0.00095500 1.78K Trade
XDB/USDT 0.00007090 0.00007080 0.00007250 2.345% ▼ 0.01% 0.00007410 0.00006950 1.70K Trade
SAL/USDT 0.00574000 0.00564000 0.00589000 4.244% ▲ 0.07% 0.00612000 0.00534000 1.65K Trade
LOBO/USDT 0.00003135 0.00003135 0.00003204 2.154% ▼ 0.02% 0.00003247 0.00003103 1.63K Trade
PALCOIN/USDT 0.018760 0.018620 0.018910 1.534% ▼ 0.15% 0.029860 0.017560 1.63K Trade
SUNDOG/USDT 0.00372000 0.00372000 0.00380000 2.105% ▼ 0.04% 0.00390000 0.00371000 1.52K Trade
OCTA/USDT 0.048750 0.048540 0.049150 1.241% ▼ 0.13% 0.058780 0.048140 1.50K Trade
NEXM/USDT 0.00389700 0.00384500 0.00389700 1.334% ▲ 0.07% 0.00389700 0.00358400 1.48K Trade
XNA/USDT 0.00003220 0.00003216 0.00003292 2.309% ▼ 0.05% 0.00003385 0.00003220 1.39K Trade
SN85/USDT 1.0750 1.0730 1.0760 0.279% ▼ 0.01% 1.0810 1.0610 1.36K Trade
MOVA/USDT 0.300000 0.225000 0.288000 21.875% ▼ 0.21% 0.383200 0.236600 1.35K Trade
FLUID/USDT 1.1352 1.1312 1.1337 0.221% ▼ 0.01% 1.1691 1.1160 1.23K Trade
SRDS/USDT 0.010550 0.010530 0.010660 1.220% ▼ 0.04% 0.010990 0.010550 1.23K Trade
TATSU/USDT 0.575000 0.575000 0.577000 0.347% ▲ 0.02% 0.576000 0.543000 1.22K Trade
POLYX/USDT 0.028400 0.028500 0.028700 0.697% ▲ 0.01% 0.028400 0.028000 1.20K Trade
FACT/USDT 0.270000 0.271400 0.274300 1.057% ▼ 0.02% 0.308000 0.270000 1.14K Trade
PART/USDT 0.069900 0.069200 0.070100 1.284% ▲ 0.01% 0.069900 0.068500 1.12K Trade
WAXL/USDT 0.035140 0.035230 0.035460 0.649% ▲ 0.00% 0.035450 0.034450 1.11K Trade
PPC/USDT 0.227300 0.225200 0.227300 0.924% ▲ 0.02% 0.273500 0.222900 1.08K Trade
VERONA/USDT 0.100700 0.100700 0.100800 0.099% ▼ 0.00% 0.101900 0.100700 1.08K Trade
BOBO/USDT 0.00726500 0.00725100 0.00728100 0.412% ▲ 0.04% 0.00726500 0.00679300 998.63 Trade
BELLS/USDT 0.036380 0.036010 0.036380 1.017% ▼ 0.03% 0.037330 0.034420 992.72 Trade
XX/USDT 0.00326000 0.00324000 0.00326000 0.613% ▼ 0.05% 0.00354000 0.00301000 861.66 Trade
MDAO/USDT 0.013805 0.012859 0.013998 8.137% ▼ 0.02% 0.014138 0.012000 827.64 Trade
ATLAS/USDT 0.00012100 0.00012000 0.00012400 3.226% ▼ 0.02% 0.00012400 0.00011800 804.15 Trade
POKT/USDT 0.00675400 0.00670500 0.00675600 0.755% ▼ 0.00% 0.00678500 0.00658100 802.18 Trade
OPTIMUS/USDT 0.00589000 0.00589000 0.00594000 0.842% ▲ 0.05% 0.00607000 0.00563000 795.25 Trade
RUJI/USDT 0.168300 0.167400 0.176500 5.156% ▼ 0.01% 0.175600 0.159100 789.11 Trade
SAFE/USDT 0.085600 0.085800 0.086200 0.464% ▲ 0.03% 0.085600 0.082300 735.18 Trade
USDR/USDT 0.567000 0.281700 0.453600 37.897% ▲ 0.35% 0.567000 0.281500 725.95 Trade
MUMU/USDT 0.00067080 0.00066510 0.00067170 0.983% ▲ 0.02% 0.00069000 0.00064660 671.08 Trade
DOVU/USDT 0.00196390 0.00194870 0.00197700 1.431% ▲ 0.01% 0.00229270 0.00190750 650.98 Trade
WATT/USDT 0.040250 0.040140 0.040350 0.520% ▲ 0.02% 0.040810 0.039330 519.27 Trade
APU/USDT 0.00001769 0.00001769 0.00001784 0.841% ▼ 0.05% 0.00001899 0.00001737 514.40 Trade
GF/USDT 0.00687450 0.00687450 0.00689910 0.357% ▼ 0.01% 0.00701550 0.00662290 508.51 Trade
MPC/USDT 0.010470 0.010790 0.010810 0.185% ▲ 0.00% 0.011200 0.00992000 504.90 Trade
CMC20/USDT 131.1500 131.4100 131.4200 0.008% ▲ 0.01% 131.1900 130.1400 463.36 Trade
OOB/USDT 0.010623 0.010517 0.010600 0.783% ▲ 0.02% 0.011339 0.00963300 433.72 Trade
KULA/USDT 0.054950 0.054950 0.055120 0.308% — 0.055120 0.054950 390.27 Trade
CSWAP/USDT 0.00133100 0.00133100 0.00134500 1.041% ▲ 0.06% 0.00139000 0.00123000 329.57 Trade
DPN/USDT 1.7570 1.7570 1.7640 0.397% ▼ 0.03% 1.8320 1.7570 327.35 Trade
ZOOM/USDT 0.010599 0.010940 0.011009 0.627% ▲ 0.10% 0.010599 0.00966000 327.18 Trade
HELI/USDT 0.00000418 0.00000418 0.00000420 0.405% ▼ 0.19% 0.00000514 0.00000390 319.79 Trade
LOOP/USDT 0.00265100 0.00262200 0.00267500 1.981% ▼ 0.00% 0.00266700 0.00255900 287.70 Trade
SAUCE/USDT 0.012460 0.012460 0.012550 0.717% ▲ 0.02% 0.012550 0.012220 278.12 Trade
WEETH/USDT 2,086.49 2,084.37 2,110.56 1.241% ▼ 0.00% 2,164.50 2,086.49 265.32 Trade
GCB/USDT 0.011090 0.011090 0.011150 0.538% ▼ 0.00% 0.011110 0.011090 263.46 Trade
SDR/USDT 0.00001022 0.00001030 0.00001030 0.039% ▲ 0.13% 0.00001071 0.00000905 260.88 Trade
BOSON/USDT 0.017890 0.017870 0.017890 0.112% ▼ 0.02% 0.018480 0.017580 256.45 Trade
ARC/USDT 0.00051800 0.00051400 0.00051800 0.772% ▼ 0.04% 0.00055100 0.00051400 240.12 Trade
SN64/USDT 15.0600 15.0600 15.1200 0.397% ▼ 0.01% 15.2400 15.0600 224.87 Trade
NIZA/USDT 0.00129400 0.00128800 0.00130200 1.075% ▼ 0.02% 0.00148900 0.00128100 215.06 Trade
EURR/USDT 0.546200 0.550300 0.555500 0.936% ▲ 0.01% 0.572100 0.543300 178.62 Trade
RBT/USDT 19.1100 18.9500 19.2000 1.302% ▼ 0.07% 21.3500 17.9500 167.72 Trade
BXX/USDT 0.00227200 0.00226900 0.00228700 0.787% ▲ 0.03% 0.00227200 0.00214200 113.92 Trade
LBC/USDT 0.00210100 0.00212500 0.00212700 0.094% ▼ 0.08% 0.00229100 0.00210000 108.87 Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.573% ▲ 0.01% 0.00000000 0.00000000 106.04 Trade
HNS/USDT 0.00220100 0.00204600 0.00220100 7.042% ▲ 0.11% 0.00220100 0.00185900 77.67 Trade
XSWAP/USDT 0.00607200 0.00607200 0.00608300 0.181% ▼ 0.00% 0.00610100 0.00607200 68.43 Trade
FUEL/USDT 0.00088000 0.00088000 0.00090000 2.222% ▲ 0.01% 0.00090000 0.00087000 65.93 Trade
XRPC/USDT 0.00016335 0.00016650 0.00016798 0.881% ▼ 0.08% 0.00017836 0.00015400 53.54 Trade
TERRA/USDT 0.00130300 0.00129800 0.00131100 0.992% ▲ 0.00% 0.00136300 0.00130000 46.12 Trade
DEB/USDT 0.00191400 0.00191300 0.00209900 8.861% ▼ 0.13% 0.00220000 0.00191400 38.65 Trade
ABBC/USDT 0.00353700 0.00352300 0.00355400 0.872% ▼ 0.07% 0.00381000 0.00350300 35.97 Trade
NWS/USDT 0.00001058 0.00001042 0.00001058 1.541% ▼ 0.03% 0.00001095 0.00001020 35.31 Trade
WTA/USDT 0.00013221 0.00013111 0.00013303 1.443% ▼ 0.01% 0.00013585 0.00013148 30.52 Trade
MOCHI/USDT 0.00000076 0.00000075 0.00000076 1.662% ▲ 0.01% 0.00000076 0.00000073 28.48 Trade
KOM/USDT 0.00058329 0.00057909 0.00058507 1.022% ▲ 0.04% 0.00058329 0.00055848 20.59 Trade
PENDULUM/USDT 0.011880 0.012030 0.012120 0.743% ▲ 0.01% 0.012010 0.011820 4.20 Trade
COMAI/USDT 0.00066000 0.00049000 0.00073000 32.877% ▼ 0.06% 0.00070000 0.00066000 3.73 Trade
FAR/USDT 0.00095000 0.00095000 0.00095200 0.210% — 0.00095000 0.00095000 2.84 Trade
PMG/USDT 0.00112710 0.00113150 0.00114990 1.600% — 0.00113710 0.00112710 2.40 Trade
LCAP/USDT 5.2820 5.3560 5.3890 0.612% — 5.2820 5.2820 0.00 Trade
VANRY/USDT 0 0 0 — — 0 0 0.00 Trade
SPCFIN/USDT 0.00036890 0.00036890 0.00037740 2.252% — 0.00036890 0.00036890 0.00 Trade
USAD/USDT 0.990600 0.990700 1.0203 2.901% — 0.990600 0.990600 0.00 Trade