Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

51 marchés sur 18 exchanges

11 quote assets

Exchanges Actifs

cotant AAVE

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

AAVE / USDT 14 exchanges

Spread inter-exchanges : 18.917% (meilleur bid: KuCoin 178.7800 − meilleur ask: Coinex 150.3400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
178.7500	178.7600	178.8300	0.039%	▼ 0.02%	183.5400	176.4000	33.58M	Trade
178.7300	178.7300	178.7400	0.006%	▼ 1.95%	183.4900	176.3300	31.34M	Trade
178.6780	178.7800	178.7810	0.001%	▼ 1.96%	183.5730	176.3230	25.03M	Trade
178.7285	178.6942	178.7758	0.046%	▼ 0.47%	183.5084	176.3199	10.20M	Trade
178.7200	169.6900	186.7300	9.125%	▼ 1.90%	186.9800	173.8800	8.41M	Trade
178.7100	178.7400	178.8000	0.034%	▼ 1.94%	183.4900	176.3500	6.12M	Trade
178.7420	178.7420	178.7470	0.003%	▼ 0.02%	183.4480	176.3370	2.87M	Trade
178.7400	178.7300	178.7400	0.006%	▼ 1.95%	182.8300	178.4600	1.92M	Trade
178.7400	178.7200	178.7500	0.017%	▼ 1.91%	183.4400	176.3000	964.52K	Trade
178.6738	178.5230	178.9297	0.227%	▼ 0.14%	180.1083	178.1058	820.04K	Trade
178.7300	178.7300	178.7400	0.006%	▼ 0.02%	183.4600	176.4600	399.20K	Trade
178.7000	178.5500	178.9200	0.207%	▼ 1.99%	183.4800	176.3400	260.90K	Trade
178.8400	178.6900	178.9300	0.134%	▼ 2.71%	183.8300	177.4200	61.71K	Trade
145.2700	140.2100	150.3400	6.738%	▼ 4.90%	152.9600	144.2100	8.71K	Trade

AAVE / USDC 9 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: OKX 178.7500 − meilleur ask: WhiteBIT 178.7046)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
178.6600	178.6000	178.7200	0.067%	▼ 1.95%	183.5500	176.3200	2.19M	Trade
178.7204	178.6046	178.7046	0.056%	▼ 0.41%	183.4120	176.3455	904.80K	Trade
178.6500	178.4000	178.8800	0.268%	▼ 1.98%	183.3900	176.3500	492.80K	Trade
179.0000	178.7500	178.9400	0.106%	▼ 1.79%	183.5000	176.4200	420.55K	Trade
178.8300	178.5900	178.8600	0.151%	▼ 1.98%	183.2200	176.3500	47.20K	Trade
178.8000	178.4800	178.9400	0.257%	▼ 0.02%	183.0900	176.6600	27.31K	Trade
178.8400	178.4700	180.5700	1.163%	▼ 0.02%	182.3300	176.8800	16.32K	Trade
147.2200	100.0000	300.0000	66.667%	▼ 3.10%	151.9300	144.1700	239.92	Trade
178.7300	178.6300	178.7300	0.056%	▼ 1.90%	183.3700	176.3500	0.00	Trade

AAVE / BTC 7 exchanges

Spread inter-exchanges : 12.829% (meilleur bid: WhiteBIT 0.00210200 − meilleur ask: Coinex 0.00186300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00210300	0.00210200	0.00210500	0.143%	▼ 1.08%	0.00216400	0.00209000	4.22	Trade
0.00210600	0.00209900	0.00210400	0.238%	▼ 2.00%	0.00216400	0.00208600	2.19	Trade
0.00210200	0.00210170	0.00210440	0.128%	▼ 2.39%	0.00216330	0.00208880	1.28	Trade
0.00210940	0.00209960	0.00211460	0.709%	▼ 2.79%	0.00217000	0.00208940	0.41	Trade
0.00210500	0.00210200	0.00210600	0.190%	▼ 2.59%	0.00216200	0.00208900	0.13	Trade
0.00212200	0.00209700	0.00210700	0.475%	▼ 1.39%	0.00215700	0.00210600	0.00	Trade
0.00177751	0.00114800	0.00186300	38.379%	▼ 2.50%	0.00182300	0.00173901	0.00	Trade

AAVE / ETH 2 exchanges

Spread inter-exchanges : -0.180% (meilleur bid: Binance 0.066420 − meilleur ask: Binance 0.066540)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.066690	0.066420	0.066540	0.180%	▼ 1.85%	0.068280	0.066060	15.39		Trade
	0.066270	0.066270	0.066900	0.942%	▼ 2.54%	0.068000	0.066270	1.53		Trade

AAVE / EUR 6 exchanges

Spread inter-exchanges : -0.044% (meilleur bid: WhiteBIT 158.9304 − meilleur ask: Gate.io 159.0000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
159.0100	158.9100	159.0300	0.075%	▼ 1.83%	162.9500	156.3100	1.10M	Trade
159.1575	158.9304	159.0213	0.057%	▼ 0.23%	162.9251	156.7010	190.15K	Trade
159.4000	158.7700	159.1100	0.214%	▼ 0.54%	163.3300	157.0200	96.42K	Trade
159.0400	158.8800	159.2100	0.207%	▼ 1.91%	163.1000	156.7800	93.79K	Trade
159.1270	158.9210	159.0610	0.088%	▼ 1.47%	162.8540	157.9210	22.09K	Trade
158.6300	158.9100	159.0000	0.057%	▼ 1.90%	162.7500	156.5100	0.00	Trade

AAVE / USD 5 exchanges

Spread inter-exchanges : -0.001% (meilleur bid: Crypto.com 178.7210 − meilleur ask: Crypto.com 178.7220)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
178.7100	178.6300	178.7400	0.062%	▼ 0.96%	183.4100	176.2800	6.96M	Trade
178.7400	178.6400	178.7600	0.067%	▼ 1.92%	183.5900	176.2100	2.30M	Trade
178.7040	178.7030	178.7360	0.018%	▼ 1.99%	183.4320	176.3360	2.08M	Trade
178.6820	178.7210	178.7220	0.001%	▼ 0.02%	183.4620	176.3610	110.45K	Trade
179.1000	178.6500	178.9100	0.145%	▼ 0.94%	183.1900	176.4400	80.89K	Trade

AAVE / GBP 2 exchanges

Spread inter-exchanges : -0.391% (meilleur bid: Coinbase 134.9000 − meilleur ask: Kraken 135.4300)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	135.0700	134.9000	135.5100	0.450%	▼ 2.07%	139.1700	133.7900	10.99K		Trade
	137.8300	134.9000	135.4300	0.391%	▲ 1.30%	137.8300	134.2400	2.73K		Trade

AAVE / TRY 3 exchanges

Spread inter-exchanges : 0.060% (meilleur bid: OKX 8,789.24 − meilleur ask: Binance 8,784.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
8,795.00	8,774.00	8,795.00	0.239%	▼ 0.27%	9,025.00	8,661.00	145.77M	Trade
8,785.00	8,779.00	8,784.00	0.057%	▼ 1.98%	9,000.00	8,665.00	35.23M	Trade
8,804.56	8,789.24	8,799.77	0.120%	▼ 1.85%	8,970.75	8,720.90	268.65K	Trade

AAVE / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	179.4400	178.6700	179.0100	0.190%	▼ 0.70%	181.7700	178.4800	9.18K		Trade

AAVE / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.1160	2.1130	2.1150	0.095%	▼ 0.98%	2.1760	2.0950	12.64K		Trade

AAVE / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	119.8560	119.6051	120.1244	0.432%	▼ 2.02%	123.5744	118.7615	4.07M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies