Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 marchés sur 18 exchanges

14 quote assets

Exchanges Actifs

cotant DOT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

DOT / USDT 16 exchanges

Spread inter-exchanges : 0.567% (meilleur bid: Htx 1.1533 − meilleur ask: Bitget 1.1468)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1491	1.1492	1.1499	0.061%	▼ 8.63%	1.2626	1.1470	24.64M	Trade
1.1480	1.1480	1.1490	0.087%	▼ 8.74%	1.2620	1.1470	16.29M	Trade
1.1501	1.1488	1.1489	0.009%	▼ 8.74%	1.2627	1.1473	5.68M	Trade
1.1473	1.1473	1.1491	0.157%	▼ 0.09%	1.2619	1.1473	5.36M	Trade
1.1550	1.1500	1.1590	0.777%	▼ 8.48%	1.2660	1.1510	4.24M	Trade
1.1454	1.1455	1.1468	0.113%	▼ 9.00%	1.2610	1.1446	3.85M	Trade
1.1487	1.1487	1.1490	0.026%	▼ 0.09%	1.2627	1.1485	2.88M	Trade
1.1524	1.1519	1.1531	0.104%	▼ 8.49%	1.2626	1.1514	1.78M	Trade
1.1500	1.1533	1.1537	0.035%	▼ 1.41%	1.2028	1.1500	1.34M	Trade
1.1490	1.1480	1.1490	0.087%	▼ 8.74%	1.2610	1.1520	701.69K	Trade
1.1480	1.1470	1.1488	0.157%	▼ 0.09%	1.2618	1.1478	630.78K	Trade
1.1499	1.1481	1.1493	0.104%	▼ 8.40%	1.2614	1.1490	399.55K	Trade
1.1483	1.1479	1.1491	0.104%	▼ 2.78%	1.1859	1.1483	269.11K	Trade
1.1547	1.1524	1.1546	0.191%	▼ 8.42%	1.2608	1.1516	186.71K	Trade
0.950000	0.951200	1.1665	18.457%	▼ 24.57%	1.2604	0.950000	108.25K	Trade
1.1485	1.1476	1.1515	0.339%	▼ 8.57%	1.2561	1.1485	71.54K	Trade

DOT / USDC 11 exchanges

Spread inter-exchanges : 0.174% (meilleur bid: Bitrue 1.1509 − meilleur ask: WhiteBIT 1.1489)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1490	1.1480	1.1490	0.087%	▼ 8.67%	1.2620	1.1470	2.36M	Trade
1.1516	1.1509	1.1531	0.191%	▼ 8.56%	1.2626	1.1505	396.97K	Trade
1.1502	1.1481	1.1495	0.122%	▼ 8.71%	1.2627	1.1472	338.56K	Trade
1.1464	1.1471	1.1496	0.217%	▼ 8.83%	1.2615	1.1451	276.05K	Trade
1.1520	1.1460	1.1500	0.348%	▼ 8.21%	1.2630	1.1510	100.46K	Trade
1.1638	1.1455	1.1517	0.538%	▼ 0.07%	1.2591	1.1537	85.98K	Trade
1.1500	1.1460	1.1510	0.434%	▼ 8.66%	1.2590	1.1500	78.82K	Trade
1.1472	1.1474	1.1489	0.131%	▼ 2.93%	1.1858	1.1472	70.40K	Trade
1.1509	1.1450	1.1506	0.487%	▼ 0.08%	1.2602	1.1509	54.80K	Trade
1.1606	1.0000	1.1633	14.038%	▼ 7.70%	1.2609	1.1478	1.02K	Trade
1.1525	1.1478	1.1490	0.104%	▼ 8.37%	1.2626	1.1514	0.00	Trade

DOT / BTC 8 exchanges

Spread inter-exchanges : 0.144% (meilleur bid: Poloniex 0.00001390 − meilleur ask: WhiteBIT 0.00001388)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001388	0.00001384	0.00001389	0.360%	▼ 7.22%	0.00001506	0.00001388	2.89	Trade
0.00001388	0.00001388	0.00001389	0.065%	▼ 6.71%	0.00001500	0.00001388	1.74	Trade
0.00001388	0.00001386	0.00001389	0.216%	▼ 7.28%	0.00001501	0.00001386	1.74	Trade
0.00001388	0.00001388	0.00001389	0.072%	▼ 7.16%	0.00001502	0.00001388	0.43	Trade
0.00001395	0.00001383	0.00001391	0.575%	▼ 0.07%	0.00001504	0.00001389	0.15	Trade
0.00001387	0.00001386	0.00001388	0.144%	▼ 1.91%	0.00001421	0.00001387	0.10	Trade
0.00001365	0.00001320	0.00001410	6.350%	▼ 8.93%	0.00001507	0.00001320	0.04	Trade
0.00001400	0.00001390	0.00001410	1.418%	▼ 7.28%	0.00001510	0.00001400	0.01	Trade

DOT / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00043240	0.00043180	0.00043250	0.162%	▼ 7.88%	0.00047130	0.00043240	9.87		Trade

DOT / EUR 7 exchanges

Spread inter-exchanges : -0.099% (meilleur bid: Gate.io 1.0098 − meilleur ask: Kraken 1.0108)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0091	1.0095	1.0108	0.129%	▼ 8.37%	1.1289	1.0091	1.21M	Trade
1.0116	1.0096	1.0108	0.119%	▼ 7.14%	1.1086	1.0116	392.53K	Trade
1.0100	1.0080	1.0110	0.297%	▼ 8.68%	1.1070	1.0100	252.35K	Trade
1.0168	1.0093	1.0110	0.168%	▼ 1.99%	1.0441	1.0121	47.88K	Trade
1.0099	1.0088	1.0120	0.316%	▼ 8.52%	1.1080	1.0099	37.05K	Trade
1.0150	1.0080	1.0681	5.621%	▼ 9.38%	1.1204	1.0150	27.65K	Trade
1.0135	1.0098	1.0109	0.109%	▼ 8.26%	1.1090	1.0126	0.00	Trade

DOT / USD 6 exchanges

Spread inter-exchanges : 0.279% (meilleur bid: Bitfinex 1.1514 − meilleur ask: Crypto.com 1.1482)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1487	1.1484	1.1494	0.087%	▼ 7.81%	1.2620	1.1464	4.67M	Trade
1.1453	1.1477	1.1491	0.122%	▼ 8.93%	1.2619	1.1453	2.42M	Trade
1.1550	1.1475	1.1493	0.157%	▼ 8.36%	1.2615	1.1505	973.43K	Trade
1.1473	1.1467	1.1482	0.131%	▼ 0.09%	1.2613	1.1465	398.91K	Trade
1.1522	1.1514	1.1544	0.260%	▼ 8.51%	1.2620	1.1522	216.16K	Trade
1.1491	1.1471	1.1495	0.209%	▼ 8.98%	1.2624	1.1491	112.07K	Trade

DOT / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1500	1.1500	1.1590	0.777%	▼ 8.80%	1.2630	1.1500	115.71K		Trade

DOT / GBP 2 exchanges

Spread inter-exchanges : -0.081% (meilleur bid: Coinbase 0.866400 − meilleur ask: Coinbase 0.867100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.865900	0.866400	0.867100	0.081%	▼ 7.62%	0.951900	0.865900	257.39K		Trade
	0.868000	0.866200	0.867400	0.138%	▼ 8.79%	0.951700	0.868000	36.76K		Trade

DOT / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	181.4900	180.0900	181.1700	0.596%	▼ 8.27%	197.8600	181.4900	11.49K		Trade

DOT / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00987900	0.00987600	0.00988600	0.101%	▼ 4.33%	0.010449	0.00978300	17.35K		Trade

DOT / TRY 3 exchanges

Spread inter-exchanges : -0.178% (meilleur bid: Binance 56.2000 − meilleur ask: Binance 56.3000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
56.2000	56.2000	56.3000	0.178%	▼ 8.77%	61.7000	56.1000	65.18M	Trade
57.1000	56.0900	56.4400	0.620%	▼ 1.59%	58.2400	57.1000	2.94M	Trade
57.8900	55.9200	56.7000	1.376%	▼ 5.25%	61.1000	57.8900	64.94K	Trade

DOT / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1488	1.1458	1.1514	0.486%	▼ 0.09%	1.2616	1.1488	58.30K		Trade

DOT / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.013850	0.013860	0.013890	0.216%	▼ 1.98%	0.014200	0.013850	707.15		Trade

DOT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.783900	0.783300	0.784200	0.115%	▼ 5.65%	0.839400	0.775300	1.48M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies