Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BCH

60 marchés sur 17 exchanges

16 quote assets

Exchanges Actifs

cotant BCH

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BCH / USDT 14 exchanges

Spread inter-exchanges : 0.594% (meilleur bid: Htx 305.0000 − meilleur ask: Binance 303.2000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
303.2000	303.1000	303.2000	0.033%	▼ 7.73%	328.8000	302.7000	23.81M	Trade
303.3000	303.2000	303.3000	0.033%	▼ 7.76%	328.8000	302.6000	10.13M	Trade
303.1000	303.0000	303.3000	0.099%	▼ 0.08%	328.9000	303.0000	7.33M	Trade
305.2500	304.4900	304.6300	0.046%	▼ 7.06%	329.4100	304.2500	6.51M	Trade
303.8000	303.8000	303.9000	0.033%	▼ 0.07%	328.7000	303.8000	5.03M	Trade
304.2600	303.7000	304.1000	0.132%	▼ 7.44%	328.8400	303.8600	3.18M	Trade
302.9000	303.2000	303.4200	0.073%	▼ 7.74%	328.3800	302.8500	2.54M	Trade
305.0000	305.0000	305.0100	0.003%	▼ 1.46%	314.2600	305.0000	1.07M	Trade
303.6100	303.1900	303.2800	0.030%	▼ 7.60%	329.2900	305.0100	792.96K	Trade
303.1000	303.2000	303.3000	0.033%	▼ 7.73%	328.6000	302.9000	698.00K	Trade
302.9600	302.2700	303.2000	0.307%	▼ 0.08%	328.9500	302.9600	371.33K	Trade
303.5700	302.7800	303.7400	0.316%	▼ 7.49%	328.1600	303.0900	335.04K	Trade
303.3000	303.0200	303.6500	0.207%	▼ 2.33%	311.3100	302.2400	49.04K	Trade
305.7100	305.0000	305.7100	0.232%	▼ 6.98%	328.6400	305.0000	44.13K	Trade

BCH / USDC 11 exchanges

Spread inter-exchanges : 0.297% (meilleur bid: Bitrue 304.0000 − meilleur ask: Binance 303.1000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
303.1000	303.0000	303.1000	0.033%	▼ 7.70%	328.8000	302.6000	3.57M	Trade
304.5000	304.0000	304.3000	0.099%	▼ 7.39%	328.9000	303.7000	634.63K	Trade
302.9000	303.1000	303.6000	0.165%	▼ 7.93%	329.0000	302.9000	162.09K	Trade
303.7300	302.7100	304.9500	0.735%	▼ 7.45%	328.1700	303.7300	97.38K	Trade
304.0800	302.6000	303.8300	0.405%	▼ 6.84%	327.3100	304.0800	78.87K	Trade
303.8000	303.6000	304.3000	0.230%	▼ 0.07%	329.4000	303.8000	46.84K	Trade
303.0000	302.6000	303.7000	0.362%	▼ 0.08%	328.9000	303.0000	39.10K	Trade
303.4000	303.3000	304.1000	0.263%	▼ 7.98%	329.7000	303.4000	14.18K	Trade
306.4400	302.9200	303.5900	0.221%	▼ 0.92%	309.2800	305.6600	1.78K	Trade
305.0500	303.1900	304.5000	0.430%	▼ 7.16%	328.7400	304.5900	549.49	Trade
304.4000	303.2000	303.6000	0.132%	▼ 7.36%	328.9000	303.9000	7.41	Trade

BCH / BTC 8 exchanges

Spread inter-exchanges : 0.273% (meilleur bid: KuCoin 0.00367400 − meilleur ask: Binance 0.00366400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00366050	0.00360080	0.00371910	3.181%	▼ 0.07%	0.00393040	0.00366050	4.78K	Trade
0.00366000	0.00365900	0.00366400	0.136%	▼ 6.08%	0.00390500	0.00366000	3.76	Trade
0.00367300	0.00366000	0.00366900	0.245%	▼ 5.82%	0.00390400	0.00367300	2.93	Trade
0.00367850	0.00366465	0.00368235	0.481%	▼ 5.88%	0.00391300	0.00365022	0.67	Trade
0.00371400	0.00367400	0.00367600	0.054%	▼ 4.89%	0.00392100	0.00367600	0.43	Trade
0.00368000	0.00366000	0.00366700	0.191%	▼ 5.64%	0.00391000	0.00368000	0.28	Trade
0.00367600	0.00366100	0.00366900	0.218%	▼ 0.06%	0.00391200	0.00366100	0.21	Trade
0.00366800	0.00365900	0.00366800	0.245%	▼ 1.11%	0.00372500	0.00366800	0.09	Trade

BCH / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.114600	0.114000	0.115320	1.145%	▼ 6.36%	0.122390	0.114600	0.19		Trade

BCH / EUR 7 exchanges

Spread inter-exchanges : -0.124% (meilleur bid: WhiteBIT 266.4700 − meilleur ask: Binance 266.8000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
266.4800	266.4400	267.0000	0.210%	▼ 7.31%	287.9800	266.4700	957.46K	Trade
269.2000	266.4200	266.8600	0.165%	▼ 5.66%	286.4800	268.5200	445.22K	Trade
266.7700	266.3900	266.8500	0.172%	▼ 6.45%	287.7900	266.7700	343.44K	Trade
266.2000	266.4000	267.0000	0.225%	▼ 7.92%	289.1000	266.2000	78.99K	Trade
266.3000	266.1000	266.8000	0.262%	▼ 7.05%	286.6000	266.3000	18.24K	Trade
273.3700	266.4700	267.1600	0.258%	▲ 0.00%	273.3700	271.6700	787.70	Trade
267.6800	266.4500	267.0400	0.221%	▼ 7.26%	288.8700	267.2900	10.55	Trade

BCH / USD 5 exchanges

Spread inter-exchanges : 0.033% (meilleur bid: Kraken 303.1400 − meilleur ask: Crypto.com 303.0400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
303.2900	303.1300	303.3500	0.073%	▼ 6.81%	327.8800	302.4000	9.46M	Trade
303.3600	303.1400	303.5100	0.122%	▼ 7.41%	328.2700	302.8300	3.77M	Trade
304.8600	303.1200	303.2800	0.053%	▼ 6.91%	327.6500	303.9700	2.01M	Trade
302.7600	302.6400	303.0400	0.132%	▼ 0.08%	328.4900	302.7600	373.16K	Trade
303.0000	302.7000	303.8000	0.362%	▼ 7.93%	329.1000	302.9000	48.42K	Trade

BCH / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	445.8700	413.2100	435.7300	5.168%	▼ 3.36%	461.3900	426.2300	96.19K		Trade

BCH / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	303.5000	303.4000	303.9000	0.165%	▼ 7.67%	328.7000	303.4000	342.75K		Trade

BCH / GBP 2 exchanges

Spread inter-exchanges : -0.188% (meilleur bid: Coinbase 228.7800 − meilleur ask: Coinbase 229.2100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	233.2700	228.7800	229.2100	0.188%	▼ 4.41%	244.0200	230.5400	21.59K		Trade
	234.5500	227.1000	229.9200	1.227%	▼ 4.84%	246.4900	231.8600	19.63K		Trade

BCH / JPY 2 exchanges

Spread inter-exchanges : 1.295% (meilleur bid: Kraken 48,332.00 − meilleur ask: Binance 47,714.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	47,855.00	47,564.00	47,714.00	0.314%	▼ 6.84%	51,505.00	47,659.00	6.93M		Trade
	48,332.00	48,332.00	48,382.00	0.103%	▼ 8.56%	52,858.00	48,332.00	59.49K		Trade

BCH / TRY 2 exchanges

Spread inter-exchanges : -0.202% (meilleur bid: Binance 14,845.00 − meilleur ask: Binance 14,875.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	14,846.00	14,845.00	14,875.00	0.202%	▼ 7.67%	16,080.00	14,845.00	6.74M		Trade
	14,883.00	14,835.00	14,889.00	0.363%	▼ 2.30%	15,243.00	14,841.00	932.09K		Trade

BCH / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	306.3000	302.7000	304.6000	0.624%	▼ 5.17%	323.0000	306.3000	2.40K		Trade

BCH / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	13,298.27	13,154.09	13,187.52	0.253%	▼ 1.37%	13,488.49	13,298.27	120.61K		Trade

BCH / USD1 2 exchanges

Spread inter-exchanges : -0.231% (meilleur bid: Binance 302.9000 − meilleur ask: Binance 303.6000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	304.4000	302.6000	303.9000	0.428%	▼ 0.07%	329.2000	304.3000	56.75K		Trade
	312.5000	302.9000	303.6000	0.231%	▼ 3.34%	323.3000	307.1000	6.59K		Trade

BCH / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.6690	3.6600	3.6690	0.245%	▼ 1.08%	3.7230	3.6690	193.24		Trade

BCH / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	206.8800	206.7700	207.0600	0.140%	▼ 4.53%	217.2100	204.7400	2.32M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies