Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

32 marchés sur 14 exchanges

8 quote assets

Exchanges Actifs

cotant ZEC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ZEC / USDT 11 exchanges

Spread inter-exchanges : 0.165% (meilleur bid: BingX 894.0600 − meilleur ask: Bitfinex 892.5900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
894.0000	893.9900	894.0100	0.002%	▼ 8.82%	999.1200	886.9400	185.98M	Trade
893.5000	893.7200	893.9200	0.022%	▼ 9.04%	998.6500	887.0200	58.85M	Trade
890.5900	888.8900	893.9900	0.570%	▼ 9.11%	997.0300	888.8900	46.13M	Trade
893.5960	893.0030	893.5220	0.058%	▼ 8.88%	998.5000	887.1930	40.66M	Trade
893.9200	893.3400	894.0600	0.081%	▼ 8.99%	998.4900	887.5400	28.37M	Trade
892.8400	890.0100	895.7600	0.642%	▼ 7.00%	973.6500	890.9100	15.55M	Trade
891.9500	892.4800	893.7700	0.144%	▼ 9.13%	996.3800	890.0100	12.39M	Trade
894.0900	894.0600	894.3100	0.028%	▼ 8.83%	998.3100	890.0000	5.20M	Trade
892.0900	892.0700	893.6200	0.173%	▼ 6.83%	965.9200	886.3500	2.15M	Trade
892.9200	893.5900	894.0900	0.056%	▼ 8.78%	1,007.36	888.0000	1.89M	Trade
893.7000	879.9400	892.5900	1.417%	▼ 8.71%	979.9900	890.7100	6.72K	Trade

ZEC / USDC 5 exchanges

Spread inter-exchanges : 0.038% (meilleur bid: Binance 893.1500 − meilleur ask: Bitrue 892.8100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
893.1800	893.1500	893.5100	0.040%	▼ 8.83%	997.4000	886.3800	10.41M	Trade
892.5600	892.7600	893.4500	0.077%	▼ 8.97%	997.2500	886.6000	5.05M	Trade
892.2000	892.2000	892.8100	0.068%	▼ 9.07%	995.9500	888.4400	3.69M	Trade
889.7800	891.1700	893.3400	0.243%	▼ 6.84%	963.6700	888.3900	259.76K	Trade
893.6300	890.9200	894.1800	0.365%	▼ 8.42%	993.7200	889.8100	94.17K	Trade

ZEC / BTC 5 exchanges

Spread inter-exchanges : -0.138% (meilleur bid: Binance 0.012999 − meilleur ask: WhiteBIT 0.013017)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.013017	0.012999	0.013034	0.267%	▼ 2.25%	0.013682	0.012925	26.40	Trade
0.013027	0.012992	0.013027	0.270%	▼ 1.97%	0.013685	0.012937	13.64	Trade
0.012933	0.012870	0.013031	1.236%	▼ 2.80%	0.013573	0.012933	0.16	Trade
0.013188	0.012990	0.013017	0.211%	▼ 1.96%	0.013573	0.013188	0.03	Trade
0.013300	0.012435	0.013997	11.160%	0.00%	0.013300	0.013300	0.00	Trade

ZEC / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.463210	0.463170	0.464450	0.276%	▼ 3.12%	0.490390	0.461400	48.01		Trade

ZEC / EUR 3 exchanges

Spread inter-exchanges : -0.142% (meilleur bid: Kraken 806.8390 − meilleur ask: Kraken 807.9840)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
808.3970	806.8390	807.9840	0.142%	▼ 8.55%	898.0200	801.9270	3.01M	Trade
806.2800	806.2100	809.4200	0.397%	▼ 8.89%	898.5700	802.8400	170.91K	Trade
813.7100	801.3000	813.2200	1.466%	▼ 1.37%	825.0000	813.7100	3.23K	Trade

ZEC / USD 4 exchanges

Spread inter-exchanges : 0.013% (meilleur bid: Bitstamp 892.2700 − meilleur ask: Bitfinex 892.1500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
892.3600	892.2000	892.5600	0.040%	▼ 9.00%	997.5300	886.4000	116.69M	Trade
892.3200	892.0100	892.5700	0.063%	▼ 8.99%	997.7700	886.5100	27.95M	Trade
892.3000	892.2700	892.5300	0.029%	▼ 9.08%	994.3600	890.0000	1.67M	Trade
889.7500	886.2500	892.1500	0.661%	▼ 9.26%	995.0800	887.0000	369.88K	Trade

ZEC / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	885.4100	892.0100	894.9500	0.329%	▼ 10.06%	996.9400	885.4100	57.15K		Trade

ZEC / USD1 2 exchanges

Spread inter-exchanges : -0.123% (meilleur bid: Binance 894.1400 − meilleur ask: Binance 895.2400)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	895.0000	894.1400	895.2400	0.123%	▼ 8.83%	999.0100	846.3000	174.12K		Trade
	893.6300	891.2100	895.6900	0.500%	▼ 8.73%	995.9200	892.7700	55.92K		Trade