Recherchez une monnaie pour voir tous les marchés où elle est cotée
ZEC / USDT
12 exchanges
| Exchange | Dernier Prix | Bid | Ask | Spread | Var. 24h | Max 24h | Min 24h | Volume 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,391.23 | 1,391.22 | 1,391.23 | 0.001% | ▼ 11.80% | 1,599.73 | 1,385.31 | 332.52M | Trade | |
|
1,392.12 | 1,391.77 | 1,392.11 | 0.024% | ▼ 11.70% | 1,599.80 | 1,385.85 | 101.28M | Trade | |
|
1,391.26 | 1,382.17 | 1,407.02 | 1.766% | ▼ 11.66% | 1,597.63 | 1,381.52 | 78.70M | Trade | |
|
1,391.57 | 1,391.41 | 1,391.94 | 0.038% | ▼ 11.84% | 1,599.88 | 1,385.11 | 50.20M | Trade | |
|
1,394.54 | 1,390.71 | 1,391.82 | 0.080% | ▼ 11.53% | 1,599.42 | 1,386.00 | 19.44M | Trade | |
|
1,391.21 | 1,391.08 | 1,391.37 | 0.021% | ▼ 11.74% | 1,599.71 | 1,388.00 | 12.54M | Trade | |
|
1,394.37 | 1,391.69 | 1,392.49 | 0.057% | ▼ 11.60% | 1,599.33 | 1,385.71 | 8.75M | Trade | |
|
1,393.00 | 1,390.84 | 1,391.95 | 0.080% | ▼ 0.12% | 1,599.64 | 1,383.89 | 5.71M | Trade | |
|
1,391.79 | 1,390.52 | 1,391.88 | 0.098% | ▼ 6.22% | 1,489.35 | 1,384.89 | 2.92M | Trade | |
|
1,393.07 | 1,391.50 | 1,394.64 | 0.225% | ▼ 8.96% | 1,545.63 | 1,386.78 | 1.84M | Trade | |
|
1,495.00 | 1,446.00 | 1,544.00 | 6.347% | ▼ 5.21% | 1,641.05 | 1,445.00 | 450.68K | Trade | |
|
1,362.40 | 1,363.60 | 1,372.90 | 0.677% | ▼ 13.28% | 1,587.30 | 1,362.40 | 335.51K | Trade |
English 
Italiano 
Français 
Deutsch 
Español 
BTC 
ETH 
SOL 
XRP 
LTC 
BNB 
DOGE 
ADA 
TRX 
BCH 
HYPE 
XMR 
LINK 
XLM 
AVAX 
SUI 
SHIB 
XAUT 
TON 
DOT 
UNI 
