Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 marchés sur 18 exchanges

24 quote assets

Exchanges Actifs

cotant XRP

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XRP / USDT 17 exchanges

Spread inter-exchanges : 0.251% (meilleur bid: Bitrue 1.4720 − meilleur ask: Htx 1.4683)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4698	1.4698	1.4699	0.007%	▼ 2.98%	1.5324	1.4663	277.29M	Trade
1.4738	1.4720	1.4739	0.129%	▼ 2.84%	1.5324	1.4705	219.43M	Trade
1.4705	1.4701	1.4701	0.001%	▼ 3.09%	1.5321	1.4661	100.11M	Trade
1.4701	1.4702	1.4703	0.007%	▼ 3.10%	1.5324	1.4663	94.97M	Trade
1.4699	1.4693	1.4715	0.150%	▼ 3.05%	1.5299	1.4675	65.85M	Trade
1.4685	1.4701	1.4704	0.020%	▼ 0.03%	1.5326	1.4668	64.39M	Trade
1.4705	1.4705	1.4706	0.007%	▼ 0.03%	1.5325	1.4658	58.78M	Trade
1.4709	1.4700	1.4704	0.027%	▼ 3.01%	1.5323	1.4660	23.40M	Trade
1.4703	1.4698	1.4699	0.007%	▼ 3.03%	1.5322	1.4705	9.46M	Trade
1.4692	1.4699	1.4700	0.007%	▼ 0.03%	1.5331	1.4661	6.04M	Trade
1.4682	1.4673	1.4685	0.082%	▼ 2.90%	1.5334	1.4669	3.82M	Trade
1.4705	1.4711	1.4716	0.040%	▼ 3.03%	1.5325	1.4667	2.95M	Trade
1.4711	1.4708	1.4720	0.082%	▼ 1.69%	1.5036	1.4665	2.16M	Trade
1.4686	1.4679	1.4683	0.028%	▼ 1.85%	1.5197	1.4680	1.70M	Trade
1.6300	1.4255	1.6300	12.546%	▲ 7.58%	1.6453	1.4123	476.43K	Trade
1.4679	1.4708	1.4726	0.122%	▼ 2.31%	1.5311	1.4679	369.04K	Trade
1.4663	1.4709	1.4732	0.155%	▼ 1.55%	1.5169	1.4663	126.94K	Trade

XRP / USDC 14 exchanges

Spread inter-exchanges : 0.088% (meilleur bid: Gate.io 1.4705 − meilleur ask: BingX 1.4692)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4692	1.4693	1.4694	0.007%	▼ 3.01%	1.5322	1.4655	64.34M	Trade
1.4700	1.4692	1.4700	0.054%	▼ 3.14%	1.5320	1.4660	7.29M	Trade
1.4673	1.4692	1.4699	0.050%	▼ 3.35%	1.5322	1.4665	4.43M	Trade
1.4705	1.4703	1.4707	0.028%	▼ 3.02%	1.5320	1.4662	4.26M	Trade
1.4701	1.4701	1.4705	0.027%	▼ 3.06%	1.5321	1.4664	2.81M	Trade
1.4681	1.4698	1.4699	0.007%	▼ 0.03%	1.5324	1.4659	2.79M	Trade
1.4691	1.4685	1.4696	0.075%	▼ 3.22%	1.5324	1.4671	2.33M	Trade
1.4684	1.4691	1.4692	0.007%	▼ 3.16%	1.5320	1.4700	1.52M	Trade
1.4670	1.4695	1.4704	0.061%	▼ 0.03%	1.5321	1.4670	216.16K	Trade
1.4700	1.4668	1.4717	0.333%	▼ 3.14%	1.5258	1.4700	173.15K	Trade
1.4673	1.4696	1.4717	0.139%	▼ 2.02%	1.5033	1.4673	17.07K	Trade
1.4705	1.4705	1.4711	0.041%	▼ 3.11%	1.5322	1.4705	2.35K	Trade
1.1870	0.983000	1.8455	46.735%	▼ 21.75%	1.5194	1.1870	1.76K	Trade
1.4483	1.4501	1.5029	3.513%	▼ 6.84%	1.5546	1.4483	39.32	Trade

XRP / BTC 13 exchanges

Spread inter-exchanges : 0.428% (meilleur bid: Htx 0.00001782 − meilleur ask: Bitfinex 0.00001774)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001772	0.00001773	0.00001775	0.107%	▼ 0.02%	0.00001827	0.00001772	13.30K	Trade
0.00001775	0.00001774	0.00001775	0.056%	▼ 1.55%	0.00001829	0.00001772	84.70	Trade
0.00001772	0.00001774	0.00001776	0.113%	▼ 0.02%	0.00001828	0.00001772	11.41	Trade
0.00001774	0.00001772	0.00001774	0.113%	▼ 1.83%	0.00001826	0.00001773	8.94	Trade
0.00001773	0.00001776	0.00001776	0.017%	▼ 1.71%	0.00001828	0.00001773	8.06	Trade
0.00001775	0.00001775	0.00001777	0.113%	▼ 1.61%	0.00001824	0.00001774	7.61	Trade
0.00001775	0.00001772	0.00001776	0.225%	▼ 1.60%	0.00001829	0.00001772	2.84	Trade
0.00001773	0.00001774	0.00001775	0.056%	▼ 1.77%	0.00001827	0.00001772	2.04	Trade
0.00001775	0.00001775	0.00001777	0.118%	▼ 0.91%	0.00001801	0.00001775	0.57	Trade
0.00001773	0.00001773	0.00001779	0.320%	▼ 0.02%	0.00001828	0.00001773	0.42	Trade
0.00001777	0.00001772	0.00001778	0.337%	▼ 1.55%	0.00001823	0.00001772	0.20	Trade
0.00001841	0.00001600	0.00002410	33.610%	▲ 2.04%	0.00001841	0.00001774	0.04	Trade
0.00001782	0.00001782	0.00001800	1.017%	▼ 0.74%	0.00001808	0.00001779	0.01	Trade

XRP / ETH 5 exchanges

Spread inter-exchanges : -0.036% (meilleur bid: Kraken 0.00055240 − meilleur ask: Binance 0.00055260)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00055210	0.00055210	0.00055260	0.090%	▼ 2.66%	0.00056940	0.00055190	555.70	Trade
0.00055240	0.00055209	0.00055271	0.112%	▼ 2.60%	0.00056940	0.00055200	465.96	Trade
0.00055240	0.00055240	0.00055280	0.072%	▼ 2.47%	0.00056900	0.00055210	42.25	Trade
0.00055240	0.00055210	0.00055260	0.090%	▼ 2.26%	0.00056900	0.00055240	20.60	Trade
0.00055260	0.00055220	0.00055340	0.217%	▼ 0.03%	0.00056930	0.00055260	5.65	Trade

XRP / TRX 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.4000	4.3820	4.4880	2.362%	▼ 3.08%	4.5630	4.3970	2.40K		Trade

XRP / EUR 11 exchanges

Spread inter-exchanges : 0.085% (meilleur bid: Gate.io 1.2939 − meilleur ask: Binance 1.2928)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.2935	1.2932	1.2938	0.048%	▼ 2.89%	1.3478	1.2845	15.49M	Trade
1.2914	1.2937	1.2938	0.011%	▼ 2.95%	1.3480	1.2899	4.79M	Trade
1.2921	1.2924	1.2930	0.046%	▼ 2.89%	1.3490	1.2895	3.13M	Trade
1.2937	1.2934	1.2940	0.046%	▼ 1.87%	1.3478	1.2895	2.66M	Trade
1.2921	1.2925	1.2928	0.023%	▼ 2.97%	1.3479	1.2893	2.63M	Trade
1.2937	1.2917	1.2949	0.247%	▼ 3.04%	1.3489	1.2937	142.38K	Trade
1.2908	1.2897	1.2953	0.432%	▼ 0.03%	1.3474	1.2906	105.62K	Trade
1.2928	1.2903	1.2952	0.378%	▼ 0.03%	1.3464	1.2923	56.60K	Trade
1.2918	1.2880	1.2930	0.387%	▼ 0.03%	1.3435	1.2899	47.79K	Trade
1.2904	1.2931	1.2950	0.150%	▼ 1.92%	1.3217	1.2904	24.25K	Trade
1.2931	1.2939	1.2941	0.015%	▼ 3.00%	1.3474	1.2920	0.00	Trade

XRP / USD 7 exchanges

Spread inter-exchanges : 0.127% (meilleur bid: Bitstamp 1.4708 − meilleur ask: Bitfinex 1.4689)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4706	1.4704	1.4707	0.020%	▼ 2.27%	1.5322	1.4657	212.74M	Trade
1.4705	1.4704	1.4707	0.022%	▼ 2.96%	1.5317	1.4644	64.64M	Trade
1.4694	1.4708	1.4708	0.001%	▼ 2.97%	1.5320	1.4661	45.05M	Trade
1.4684	1.4695	1.4696	0.007%	▼ 0.03%	1.5327	1.4659	16.22M	Trade
1.4680	1.4681	1.4689	0.054%	▼ 2.92%	1.5340	1.4702	7.62M	Trade
1.4681	1.4691	1.4698	0.048%	▼ 3.22%	1.5318	1.4665	2.29M	Trade
1.4734	1.4696	1.4717	0.145%	▼ 1.52%	1.5030	1.4731	10.92K	Trade

XRP / AED 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.4100	5.4020	5.4100	0.148%	▼ 2.35%	5.6170	5.4100	4.03K		Trade

XRP / AUD 2 exchanges

Spread inter-exchanges : -0.052% (meilleur bid: OKX 2.0993 − meilleur ask: Kraken 2.1004)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.0985	2.0945	2.1004	0.283%	▼ 2.59%	2.1758	2.0950	141.04K		Trade
	2.1000	2.0993	2.1041	0.228%	▼ 4.38%	2.1961	2.1000	641.37		Trade

XRP / BRL 3 exchanges

Spread inter-exchanges : 0.026% (meilleur bid: OKX 7.6930 − meilleur ask: Binance 7.6910)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.6830	7.6890	7.6910	0.026%	▼ 2.78%	7.9850	7.6640	2.17M	Trade
7.7050	7.6860	7.7050	0.247%	▼ 0.02%	7.9980	7.6690	283.33K	Trade
7.6800	7.6930	7.6960	0.039%	▼ 2.76%	7.9870	7.6690	137.42K	Trade

XRP / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2.0820	2.0840	2.0877	0.177%	▼ 2.67%	2.1648	2.0799	593.12K		Trade

XRP / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4716	1.4716	1.4717	0.007%	▼ 2.97%	1.5341	1.4681	4.92M		Trade

XRP / GBP 2 exchanges

Spread inter-exchanges : -0.008% (meilleur bid: Kraken 1.1099 − meilleur ask: Kraken 1.1100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1100	1.1099	1.1100	0.008%	▼ 2.87%	1.1525	1.1068	1.66M		Trade
	1.1073	1.1077	1.1114	0.328%	▼ 2.66%	1.1548	1.1073	386.09K		Trade

XRP / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	26,405.00	26,386.00	26,471.00	0.321%	▼ 2.75%	27,500.00	26,348.00	11.19B		Trade

XRP / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	231.0200	231.1600	231.2200	0.026%	▼ 3.37%	240.7300	230.6600	952.32M		Trade

XRP / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.199720	0.199670	0.199750	0.040%	▼ 3.62%	0.207990	0.199060	39.83K		Trade

XRP / PYUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.5008	1.4662	1.4741	0.536%	▼ 0.01%	1.5225	1.5008	159.95		Trade

XRP / RLUSD 5 exchanges

Spread inter-exchanges : 0.050% (meilleur bid: Bitstamp 1.4699 − meilleur ask: Binance 1.4692)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4689	1.4682	1.4702	0.136%	▼ 3.22%	1.5328	1.4661	23.64M	Trade
1.4689	1.4681	1.4719	0.258%	▼ 0.03%	1.5265	1.4689	469.13K	Trade
1.4684	1.4678	1.4692	0.095%	▼ 3.04%	1.5311	1.4665	390.69K	Trade
1.4807	1.4699	1.4710	0.069%	▼ 1.50%	1.5218	1.4707	284.26K	Trade
1.4780	1.4613	1.4976	2.423%	▼ 1.58%	1.5180	1.4739	17.24K	Trade

XRP / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	49.8000	49.3400	50.9800	3.217%	▼ 1.60%	51.5000	49.0000	2.47M		Trade

XRP / TRY 3 exchanges

Spread inter-exchanges : -0.014% (meilleur bid: Binance 72.0300 − meilleur ask: Binance 72.0400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
72.0000	72.0300	72.0400	0.014%	▼ 2.89%	75.0200	71.8500	518.59M	Trade
71.9500	72.0300	72.1400	0.152%	▼ 3.22%	75.1600	71.9500	5.63M	Trade
72.0603	71.9685	72.2291	0.361%	▼ 1.87%	73.7919	72.0287	2.83M	Trade

XRP / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4694	1.4697	1.4704	0.048%	▼ 3.03%	1.5324	1.4660	2.76M		Trade

XRP / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4678	1.4708	1.4711	0.020%	▼ 3.23%	1.5324	1.4703	28.17M		Trade

XRP / USD1 5 exchanges

Spread inter-exchanges : -0.027% (meilleur bid: Binance 1.4705 − meilleur ask: Bitrue 1.4709)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.4699	1.4690	1.4709	0.129%	▼ 3.21%	1.5338	1.4670	23.28M	Trade
1.4706	1.4705	1.4709	0.027%	▼ 2.92%	1.5327	1.4667	13.46M	Trade
1.4707	1.4674	1.4733	0.400%	▼ 0.03%	1.5330	1.4672	506.92K	Trade
1.4702	1.4678	1.4825	0.992%	▼ 3.01%	1.5251	1.4702	4.30K	Trade
1.4712	1.4682	1.4731	0.333%	▼ 2.65%	1.5237	1.4712	2.43K	Trade

XRP / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.017739	0.017739	0.017773	0.192%	▼ 0.93%	0.017991	0.017739	858.74		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies