Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

95 marchés sur 17 exchanges

23 quote assets

Exchanges Actifs

cotant XRP

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XRP / USDT 16 exchanges

Spread inter-exchanges : 0.179% (meilleur bid: Poloniex 1.0050 − meilleur ask: Bybit 1.0032)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0038	1.0037	1.0038	0.010%	▼ 3.99%	1.0568	0.997500	113.48M	Trade
1.0037	1.0035	1.0035	0.001%	▼ 4.01%	1.0567	0.997700	101.63M	Trade
1.0045	1.0045	1.0091	0.456%	▼ 3.98%	1.0568	0.998900	80.29M	Trade
1.0032	1.0031	1.0032	0.010%	▼ 4.03%	1.0568	0.997400	45.37M	Trade
1.0035	1.0036	1.0037	0.010%	▼ 4.10%	1.0569	0.997400	40.19M	Trade
1.0051	1.0050	1.0054	0.040%	▼ 3.93%	1.0571	1.0021	26.19M	Trade
1.0038	1.0035	1.0038	0.030%	▼ 3.85%	1.0566	1.0000	23.26M	Trade
1.0034	1.0034	1.0035	0.010%	▼ 4.11%	1.0566	0.997500	17.74M	Trade
1.0041	1.0035	1.0046	0.109%	▼ 2.33%	1.0455	0.998160	15.12M	Trade
1.0041	1.0037	1.0038	0.010%	▼ 3.95%	1.0567	0.998100	8.45M	Trade
1.0027	1.0025	1.0037	0.120%	▼ 3.68%	1.0443	0.998380	6.46M	Trade
1.0038	1.0038	1.0040	0.020%	▼ 3.80%	1.0565	1.0038	4.17M	Trade
1.0033	1.0031	1.0036	0.051%	▼ 4.07%	1.0565	0.997620	3.25M	Trade
1.0037	1.0036	1.0040	0.040%	▼ 4.04%	1.0563	0.997390	1.58M	Trade
1.0027	1.0030	1.0044	0.139%	▼ 4.46%	1.0495	0.999000	104.55K	Trade
1.0228	1.0016	1.0042	0.262%	▼ 2.82%	1.0526	1.0208	46.83K	Trade

XRP / USDC 13 exchanges

Spread inter-exchanges : 0.379% (meilleur bid: Poloniex 1.0063 − meilleur ask: Bybit 1.0025)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0030	1.0031	1.0032	0.010%	▼ 3.96%	1.0557	0.996800	25.58M	Trade
1.0027	1.0027	1.0030	0.030%	▼ 4.07%	1.0558	0.996800	3.48M	Trade
1.0024	1.0024	1.0030	0.056%	▼ 4.00%	1.0553	0.997350	2.65M	Trade
1.0028	1.0027	1.0032	0.048%	▼ 3.99%	1.0556	0.996470	2.29M	Trade
1.0031	1.0024	1.0025	0.010%	▼ 3.94%	1.0559	0.996800	1.59M	Trade
1.0032	1.0025	1.0035	0.100%	▼ 4.03%	1.0560	1.0000	990.77K	Trade
1.0028	1.0026	1.0028	0.020%	▼ 3.97%	1.1300	0.996800	924.52K	Trade
1.0030	1.0029	1.0032	0.030%	▼ 3.95%	1.0557	1.0000	495.30K	Trade
1.0027	1.0019	1.0032	0.132%	▼ 3.69%	1.0434	0.997400	299.17K	Trade
1.0054	1.0015	1.0039	0.239%	▼ 3.31%	1.0398	0.997700	191.70K	Trade
1.0023	1.0015	1.0043	0.279%	▼ 3.99%	1.0550	0.999000	97.47K	Trade
1.0029	1.0021	1.0031	0.100%	▼ 4.09%	1.0569	0.997800	23.50K	Trade
1.0066	1.0063	1.0244	1.767%	▼ 3.58%	1.0440	1.0066	346.09	Trade

XRP / BTC 12 exchanges

Spread inter-exchanges : 0.137% (meilleur bid: Crypto.com 0.00001462 − meilleur ask: Htx 0.00001460)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001462	0.00001462	0.00001463	0.027%	▲ 3.26%	0.00001462	0.00001412	1.56K	Trade
0.00001462	0.00001462	0.00001463	0.068%	▲ 3.10%	0.00001467	0.00001410	103.36	Trade
0.00001462	0.00001461	0.00001462	0.068%	▲ 2.96%	0.00001466	0.00001412	17.62	Trade
0.00001461	0.00001461	0.00001462	0.075%	▲ 3.01%	0.00001467	0.00001412	5.39	Trade
0.00001462	0.00001460	0.00001464	0.273%	▲ 3.10%	0.00001467	0.00001410	4.00	Trade
0.00001464	0.00001460	0.00001462	0.171%	▲ 0.47%	0.00001466	0.00001449	3.07	Trade
0.00001462	0.00001462	0.00001463	0.068%	▲ 3.18%	0.00001467	0.00001411	2.11	Trade
0.00001460	0.00001460	0.00001462	0.137%	▲ 3.03%	0.00001461	0.00001413	1.41	Trade
0.00001463	0.00001461	0.00001464	0.205%	▲ 3.32%	0.00001466	0.00001412	0.86	Trade
0.00001463	0.00001460	0.00001465	0.362%	▲ 3.27%	0.00001466	0.00001412	0.20	Trade
0.00001466	0.00001453	0.00001472	1.291%	▲ 3.60%	0.00001466	0.00001413	0.01	Trade
0.00001460	0.00001453	0.00001460	0.466%	▲ 0.54%	0.00001460	0.00001426	0.00	Trade

XRP / ETH 5 exchanges

Spread inter-exchanges : 0.019% (meilleur bid: Binance 0.00052130 − meilleur ask: Kraken 0.00052120)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00052160	0.00052130	0.00052160	0.058%	▲ 2.40%	0.00052240	0.00050780	446.06	Trade
0.00052130	0.00052129	0.00052171	0.081%	▲ 2.26%	0.00052240	0.00050780	432.34	Trade
0.00052180	0.00052100	0.00052180	0.153%	▲ 2.56%	0.00052180	0.00050410	122.21	Trade
0.00052100	0.00052100	0.00052120	0.038%	▲ 2.32%	0.00052100	0.00050790	51.30	Trade
0.00052110	0.00052060	0.00052160	0.192%	▲ 2.23%	0.00052160	0.00050710	3.29	Trade

XRP / TRX 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.6730	3.2030	3.6560	12.391%	0.00%	3.6730	3.6730	0.00		Trade

XRP / EUR 11 exchanges

Spread inter-exchanges : 0.239% (meilleur bid: Bitget 0.908800 − meilleur ask: Bitstamp 0.906630)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.907200	0.906670	0.906940	0.030%	▼ 3.82%	0.951210	0.901800	11.34M	Trade
0.907000	0.906800	0.907200	0.044%	▼ 3.56%	0.951000	0.901900	2.33M	Trade
0.906790	0.906600	0.906630	0.003%	▼ 3.71%	0.950860	0.902070	1.74M	Trade
0.907100	0.907000	0.907300	0.033%	▼ 3.79%	0.951100	0.901300	1.48M	Trade
0.906900	0.906700	0.907400	0.077%	▼ 3.80%	0.951400	0.902000	471.56K	Trade
0.905450	0.905860	0.908160	0.253%	▼ 3.97%	0.942920	0.904930	128.44K	Trade
0.907100	0.907100	0.908100	0.110%	▼ 3.76%	0.950400	0.902500	58.92K	Trade
0.906900	0.905500	0.908600	0.341%	▼ 3.72%	0.951700	0.904400	53.34K	Trade
0.908400	0.908800	0.910200	0.154%	▼ 3.70%	0.951200	0.904900	41.23K	Trade
0.941900	0.901500	0.909500	0.880%	▼ 0.94%	0.950800	0.920000	20.91K	Trade
0.905700	0.906300	0.907200	0.099%	▼ 3.40%	0.954400	0.901100	0.00	Trade

XRP / USD 6 exchanges

Spread inter-exchanges : 0.141% (meilleur bid: Bitfinex 1.0035 − meilleur ask: Bitstamp 1.0021)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0023	1.0025	1.0027	0.020%	▼ 3.93%	1.0556	0.996100	117.76M	Trade
1.0026	1.0021	1.0025	0.038%	▼ 4.03%	1.0555	0.996720	33.17M	Trade
1.0029	1.0021	1.0021	0.001%	▼ 4.01%	1.0554	0.996680	19.53M	Trade
1.0031	1.0029	1.0030	0.010%	▼ 3.95%	1.0559	0.996900	13.54M	Trade
1.0040	1.0035	1.0039	0.040%	▼ 3.92%	1.0568	0.997650	2.20M	Trade
1.0026	1.0014	1.0028	0.141%	▼ 3.62%	1.0423	1.0016	98.03K	Trade

XRP / AED 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.7440	3.6770	3.6850	0.217%	▼ 3.11%	3.8730	3.7390	7.49K		Trade

XRP / AUD 2 exchanges

Spread inter-exchanges : -0.136% (meilleur bid: OKX 1.4737 − meilleur ask: Kraken 1.4757)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4751	1.4723	1.4757	0.232%	▼ 3.28%	1.5436	1.4121	147.53K		Trade
	1.4817	1.4737	1.4782	0.304%	▼ 2.99%	1.5291	1.4817	2.05K		Trade

XRP / BRL 3 exchanges

Spread inter-exchanges : 0.861% (meilleur bid: MEXC 5.7420 − meilleur ask: Binance 5.6930)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5.6820	5.6880	5.6930	0.088%	▼ 2.54%	5.9300	5.6650	701.44K	Trade
5.7420	5.7420	5.7450	0.052%	▼ 2.61%	6.0890	5.7370	385.52K	Trade
5.6820	5.6830	5.6950	0.211%	▼ 2.91%	5.9110	5.6820	69.91K	Trade

XRP / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4293	1.4294	1.4316	0.155%	▼ 3.80%	1.4951	1.4222	434.92K		Trade

XRP / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0073	1.0073	1.0074	0.010%	▼ 3.94%	1.0595	1.0015	2.19M		Trade

XRP / GBP 2 exchanges

Spread inter-exchanges : -0.112% (meilleur bid: Kraken 0.757400 − meilleur ask: Bitstamp 0.758250)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.756860	0.757320	0.758250	0.123%	▼ 3.60%	0.794630	0.753620	242.88K		Trade
	0.757730	0.757400	0.758620	0.161%	▼ 3.73%	0.793670	0.753230	150.41K		Trade

XRP / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	18,337.00	18,328.00	18,348.00	0.109%	▼ 3.61%	19,240.00	18,222.00	2.82B		Trade

XRP / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	160.4500	160.4700	160.5100	0.025%	▼ 3.95%	168.5900	159.5300	898.99M		Trade

XRP / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.155650	0.155580	0.155710	0.083%	▲ 0.58%	0.156480	0.152850	57.73K		Trade

XRP / RLUSD 6 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Binance 1.0025 − meilleur ask: Bybit 1.0025)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0020	1.0008	1.0030	0.219%	▼ 4.19%	1.0565	0.997000	8.75M	Trade
1.0011	1.0022	1.0027	0.050%	▼ 4.11%	1.0547	0.997000	1.60M	Trade
1.0020	1.0025	1.0031	0.060%	▼ 4.11%	1.0554	0.997100	642.56K	Trade
1.0031	1.0017	1.0025	0.080%	▼ 3.72%	1.0450	0.997500	133.10K	Trade
1.0000	1.0000	1.0030	0.296%	▼ 3.34%	1.0346	1.0000	22.77K	Trade
1.0019	1.0017	1.0028	0.106%	▼ 2.96%	1.0360	0.999680	15.49K	Trade

XRP / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	34.0000	33.9600	33.9700	0.029%	▼ 3.49%	35.6000	33.0000	5.39M		Trade

XRP / TRY 3 exchanges

Spread inter-exchanges : -0.020% (meilleur bid: Binance 50.4600 − meilleur ask: Binance 50.4700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
50.4600	50.4600	50.4700	0.020%	▼ 3.96%	53.0400	50.1300	230.04M	Trade
50.3200	50.3300	50.5300	0.396%	▼ 4.43%	52.9300	50.2100	10.84M	Trade
50.6247	50.2644	50.5117	0.490%	▼ 3.29%	52.3447	50.2937	5.40M	Trade

XRP / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0033	1.0033	1.0037	0.040%	▼ 3.94%	1.0558	0.997400	1.12M		Trade

XRP / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0023	1.0019	1.0019	0.001%	▼ 4.01%	1.0549	0.997260	6.18M		Trade

XRP / USD1 5 exchanges

Spread inter-exchanges : -0.030% (meilleur bid: Binance 1.0043 − meilleur ask: Bitrue 1.0046)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0037	1.0026	1.0046	0.199%	▼ 4.21%	1.0583	0.998900	8.76M	Trade
1.0044	1.0043	1.0047	0.040%	▼ 4.01%	1.0575	0.998600	6.46M	Trade
1.0048	1.0027	1.0061	0.338%	▼ 3.95%	1.0587	1.0004	328.86K	Trade
1.0053	1.0022	1.0057	0.348%	▼ 3.54%	1.0586	0.997800	2.43K	Trade
0.992300	0.997400	1.0070	0.953%	▼ 6.50%	1.0613	0.992300	1.20K	Trade

XRP / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.015141	0.015111	0.015139	0.188%	▲ 0.62%	0.015165	0.014972	3.82K		Trade