Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XAUT

30 marchés sur 13 exchanges

10 quote assets

Exchanges Actifs

cotant XAUT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XAUT / USDT 12 exchanges

Spread inter-exchanges : 0.042% (meilleur bid: Bitget 3,903.75 − meilleur ask: Kraken 3,902.10)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,902.20	3,902.20	3,902.21	0.000%	▼ 1.70%	3,976.17	3,850.48	57.15M	Trade
3,902.30	3,902.20	3,902.30	0.003%	▼ 1.71%	3,976.60	3,851.40	24.90M	Trade
3,908.20	3,900.10	3,918.20	0.462%	▼ 1.84%	3,983.70	3,856.60	10.63M	Trade
3,903.49	3,903.02	3,903.03	0.000%	▼ 1.69%	3,977.10	3,851.40	10.13M	Trade
3,902.90	3,901.90	3,903.10	0.031%	▼ 1.72%	3,975.90	3,851.40	8.32M	Trade
3,903.76	3,903.75	3,903.76	0.000%	▼ 1.67%	3,976.13	3,851.47	5.21M	Trade
3,903.69	3,899.37	3,905.20	0.149%	▲ 0.93%	3,915.82	3,864.54	3.12M	Trade
3,902.74	3,902.23	3,902.42	0.005%	▼ 1.67%	3,975.60	3,852.01	2.76M	Trade
3,902.14	3,902.00	3,902.41	0.011%	▼ 1.74%	3,976.39	3,852.77	1.77M	Trade
3,902.30	3,902.34	3,902.35	0.000%	▲ 0.57%	3,915.59	3,879.53	1.06M	Trade
3,902.30	3,902.00	3,902.10	0.003%	▼ 1.68%	3,975.70	3,852.20	569.64K	Trade
3,902.49	3,902.23	3,902.24	0.000%	▼ 1.85%	3,977.04	3,851.59	313.82K	Trade

XAUT / USDC 3 exchanges

Spread inter-exchanges : -0.008% (meilleur bid: Binance 3,899.15 − meilleur ask: Binance 3,899.47)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,898.29	3,899.15	3,899.47	0.008%	▼ 1.74%	3,970.21	3,848.14	1.01M	Trade
3,900.40	3,897.90	3,900.40	0.064%	▲ 0.76%	3,913.65	3,870.16	498.22K	Trade
3,840.01	3,840.01	4,794.99	19.916%	0.00%	3,840.01	3,840.01	0.00	Trade

XAUT / BTC 4 exchanges

Spread inter-exchanges : -0.084% (meilleur bid: Bitfinex 0.056802 − meilleur ask: WhiteBIT 0.056850)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.056668	0.056694	0.057052	0.627%	▲ 6.34%	0.056668	0.053290	181.61	Trade
0.056794	0.056802	0.057125	0.565%	▲ 5.46%	0.057000	0.053544	32.55	Trade
0.056730	0.056800	0.056850	0.088%	▲ 4.49%	0.056960	0.054270	2.86	Trade
0.048232	0.038876	0.064999	40.190%	0.00%	0.048232	0.048232	0.00	Trade

XAUT / USD 3 exchanges

Spread inter-exchanges : 0.090% (meilleur bid: Bitfinex 3,901.90 − meilleur ask: Kraken 3,898.40)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,902.10	3,901.90	3,905.90	0.102%	▼ 1.72%	3,976.80	3,851.70	6.37M	Trade
3,898.30	3,898.30	3,898.40	0.003%	▼ 1.67%	3,969.90	3,847.50	1.02M	Trade
3,898.96	3,898.91	3,900.89	0.051%	▼ 1.67%	3,970.68	3,848.89	214.18K	Trade

XAUT / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,903.98	3,895.07	3,912.91	0.456%	▼ 1.68%	3,977.57	3,852.22	10.66M		Trade

XAUT / TRY 3 exchanges

Spread inter-exchanges : -0.010% (meilleur bid: Binance 196,148.00 − meilleur ask: Binance 196,168.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
196,149.00	196,148.00	196,168.00	0.010%	▼ 1.61%	199,701.00	193,579.00	40.31M	Trade
196,229.48	195,719.67	196,299.31	0.295%	▼ 1.65%	200,102.38	193,814.47	11.76M	Trade
194,565.64	194,385.15	196,704.00	1.179%	▼ 0.72%	195,979.00	194,565.64	29.60K	Trade

XAUT / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,901.86	3,899.30	3,903.33	0.103%	▼ 1.62%	3,971.26	3,850.00	109.03K		Trade

XAUT / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,908.08	3,902.44	3,907.59	0.132%	▼ 1.06%	3,950.00	3,908.08	14.17		Trade

XAUT / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	58.8310	58.8020	58.8640	0.105%	▲ 4.74%	59.0580	56.1240	10.35K		Trade

XAUT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,892.69	3,884.90	3,902.58	0.453%	▲ 2.46%	3,922.84	3,714.25	10.27M		Trade