Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SUI

56 marchés sur 17 exchanges

17 quote assets

Exchanges Actifs

cotant SUI

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

SUI / USDT 13 exchanges

Spread inter-exchanges : 0.833% (meilleur bid: Poloniex 0.774300 − meilleur ask: KuCoin 0.767900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.768400	0.768400	0.768500	0.013%	▼ 6.10%	0.820700	0.765600	32.47M	Trade
0.768000	0.767500	0.768600	0.143%	▼ 3.35%	0.807700	0.765600	19.50M	Trade
0.768200	0.767800	0.767900	0.013%	▼ 6.11%	0.820500	0.765700	17.47M	Trade
0.768000	0.768100	0.768200	0.013%	▼ 6.25%	0.820700	0.765200	9.95M	Trade
0.775000	0.774300	0.782300	1.023%	▼ 6.83%	0.846600	0.774300	7.61M	Trade
0.770800	0.770000	0.771200	0.156%	▼ 5.70%	0.819100	0.770000	5.47M	Trade
0.768300	0.767900	0.768200	0.039%	▼ 6.08%	0.820600	0.765200	4.99M	Trade
0.768200	0.768200	0.768400	0.026%	▼ 6.20%	0.820600	0.765300	4.70M	Trade
0.768200	0.767600	0.768300	0.091%	▼ 4.64%	0.808400	0.764800	1.39M	Trade
0.768500	0.768200	0.768300	0.013%	▼ 6.06%	0.819400	0.767500	930.51K	Trade
0.768190	0.768050	0.768250	0.026%	▼ 6.23%	0.820580	0.765720	473.30K	Trade
0.768500	0.768000	0.769300	0.169%	▼ 6.38%	0.824900	0.766800	430.48K	Trade
0.773850	0.765870	0.768640	0.360%	▼ 4.63%	0.811390	0.771050	28.53K	Trade

SUI / USDC 10 exchanges

Spread inter-exchanges : 0.013% (meilleur bid: Binance 0.767700 − meilleur ask: OKX 0.767600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.769200	0.767200	0.770600	0.441%	▼ 5.81%	0.818100	0.766800	5.84M	Trade
0.767700	0.767700	0.767800	0.013%	▼ 6.12%	0.820100	0.764700	4.83M	Trade
0.767100	0.767400	0.767600	0.026%	▼ 6.27%	0.819800	0.764800	1.30M	Trade
0.767500	0.767000	0.767600	0.078%	▼ 6.14%	0.828700	0.765000	508.58K	Trade
0.768700	0.766500	0.768500	0.260%	▼ 4.37%	0.807800	0.764000	428.44K	Trade
0.767200	0.767200	0.767600	0.052%	▼ 6.13%	0.819800	0.764600	212.17K	Trade
0.767400	0.767400	0.767900	0.065%	▼ 6.09%	0.820100	0.765400	112.63K	Trade
0.766100	0.766300	0.769800	0.455%	▼ 6.67%	0.821600	0.766100	97.83K	Trade
0.766100	0.766400	0.768100	0.221%	▼ 6.30%	0.819500	0.766100	7.79K	Trade
0.767700	0.766700	0.767700	0.130%	▼ 6.18%	0.820800	0.766200	0.00	Trade

SUI / BTC 3 exchanges

Spread inter-exchanges : -0.152% (meilleur bid: Binance 0.00001118 − meilleur ask: Crypto.com 0.00001120)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001122	0.00001117	0.00001120	0.250%	▲ 1.10%	0.00001134	0.00001089	686.96	Trade
0.00001119	0.00001118	0.00001120	0.179%	▲ 0.72%	0.00001136	0.00001087	1.91	Trade
0.00001120	0.00001118	0.00001120	0.179%	▼ 0.53%	0.00001137	0.00001115	1.45	Trade

SUI / EUR 8 exchanges

Spread inter-exchanges : 0.173% (meilleur bid: Bitget 0.695400 − meilleur ask: Kraken 0.694200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.694500	0.694000	0.694200	0.029%	▼ 5.97%	0.739300	0.692100	1.56M	Trade
0.694400	0.694000	0.694600	0.086%	▼ 5.95%	0.739200	0.692100	123.81K	Trade
0.695100	0.690600	0.696500	0.847%	▼ 6.20%	0.744400	0.694400	54.29K	Trade
0.695100	0.693500	0.695200	0.245%	▼ 4.64%	0.731300	0.693700	41.56K	Trade
0.700000	0.694000	0.694800	0.115%	▼ 4.37%	0.735800	0.693000	35.45K	Trade
0.697200	0.693590	0.694430	0.121%	▼ 5.14%	0.735360	0.696530	30.27K	Trade
0.695700	0.695400	0.696900	0.215%	▼ 5.72%	0.741900	0.694100	2.27K	Trade
0.693200	0.693400	0.694400	0.144%	▼ 5.51%	0.739900	0.691900	20.00	Trade

SUI / USD 5 exchanges

Spread inter-exchanges : 0.029% (meilleur bid: Crypto.com 0.767420 − meilleur ask: Coinbase 0.767200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.767100	0.766900	0.767200	0.039%	▼ 6.17%	0.818400	0.765300	10.15M	Trade
0.767500	0.767100	0.767200	0.013%	▼ 6.21%	0.819600	0.765000	7.03M	Trade
0.767000	0.766970	0.767300	0.043%	▼ 6.14%	0.817520	0.764390	615.86K	Trade
0.767620	0.767420	0.767600	0.023%	▼ 6.08%	0.819830	0.765120	588.16K	Trade
0.766600	0.767210	0.768220	0.131%	▼ 6.20%	0.819100	0.766450	160.01K	Trade

SUI / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.3900	4.3500	4.3600	0.229%	▼ 3.52%	4.5800	4.3500	193.03K		Trade

SUI / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.771400	0.770700	0.771700	0.130%	▼ 6.01%	0.822500	0.768500	126.09K		Trade

SUI / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.578800	0.579900	0.580100	0.034%	▼ 5.44%	0.614100	0.578800	55.82K		Trade

SUI / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	14,000.00	14,007.00	14,082.00	0.533%	▼ 5.43%	14,931.00	13,993.00	809.61M		Trade

SUI / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	122.8200	122.7900	122.9000	0.090%	▼ 6.04%	130.9600	122.4000	77.68M		Trade

SUI / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.774400	0.766900	0.781700	1.893%	▼ 4.32%	0.811100	0.766200	3.00M		Trade

SUI / TRY 3 exchanges

Spread inter-exchanges : -0.052% (meilleur bid: Binance 38.6000 − meilleur ask: Binance 38.6200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
38.6100	38.6000	38.6200	0.052%	▼ 6.06%	41.2000	38.4600	32.46M	Trade
38.6500	38.5400	38.6400	0.259%	▼ 4.66%	40.6700	38.3700	21.56M	Trade
38.7000	38.5100	38.7100	0.517%	▼ 6.59%	41.4300	38.7000	43.97K	Trade

SUI / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.767400	0.767000	0.769100	0.273%	▼ 6.37%	0.819600	0.767400	4.91K		Trade

SUI / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.767700	0.767200	0.767400	0.026%	▼ 6.26%	0.819000	0.765000	1.17M		Trade

SUI / USD1 4 exchanges

Spread inter-exchanges : -0.078% (meilleur bid: Binance 0.768600 − meilleur ask: Binance 0.769200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.775900	0.768200	0.783000	1.890%	▼ 4.29%	0.812600	0.767900	2.99M	Trade
0.769100	0.768600	0.769200	0.078%	▼ 6.14%	0.820700	0.765900	405.85K	Trade
0.768900	0.767300	0.771100	0.493%	▼ 6.22%	0.825800	0.768900	55.81K	Trade
0.766600	0.766800	0.769800	0.390%	▼ 6.57%	0.820500	0.766600	2.99K	Trade

SUI / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.011600	0.011570	0.011590	0.173%	▼ 0.43%	0.011760	0.011530	10.70K		Trade

SUI / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.766790	0.764330	0.768450	0.536%	▼ 1.84%	0.784040	0.765630	6.02M		Trade