Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SUI

60 marchés sur 18 exchanges

17 quote assets

Exchanges Actifs

cotant SUI

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

SUI / USDT 14 exchanges

Spread inter-exchanges : 0.267% (meilleur bid: Htx 1.1245 − meilleur ask: Bitget 1.1215)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1233	1.1232	1.1233	0.009%	▼ 12.06%	1.2775	1.1193	201.98M	Trade
1.1227	1.1238	1.1239	0.009%	▼ 11.86%	1.2784	1.1200	48.42M	Trade
1.1245	1.1240	1.1241	0.009%	▼ 11.60%	1.2744	1.1195	45.12M	Trade
1.1251	1.1238	1.1266	0.249%	▼ 11.34%	1.2713	1.1226	34.41M	Trade
1.1241	1.1222	1.1242	0.178%	▼ 11.11%	1.2657	1.1198	31.32M	Trade
1.1235	1.1236	1.1237	0.009%	▼ 0.12%	1.2783	1.1199	28.93M	Trade
1.1221	1.1210	1.1215	0.045%	▼ 11.68%	1.2729	1.1185	10.05M	Trade
1.1229	1.1233	1.1241	0.071%	▼ 0.12%	1.2784	1.1200	6.65M	Trade
1.1233	1.1230	1.1232	0.018%	▼ 11.84%	1.2785	1.1215	5.68M	Trade
1.1246	1.1245	1.1251	0.053%	▼ 2.18%	1.1787	1.1216	2.16M	Trade
1.1248	1.1238	1.1250	0.107%	▼ 3.69%	1.1697	1.1206	1.17M	Trade
1.1243	1.1231	1.1235	0.032%	▼ 0.12%	1.2775	1.1198	926.35K	Trade
1.1228	1.1180	1.1270	0.799%	▼ 11.91%	1.2772	1.1228	149.78K	Trade
1.1247	1.1210	1.1249	0.347%	▼ 11.38%	1.2691	1.1247	116.22K	Trade

SUI / USDC 11 exchanges

Spread inter-exchanges : 3.438% (meilleur bid: BingX 1.1615 − meilleur ask: Binance 1.1229)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1231	1.1228	1.1229	0.009%	▼ 12.03%	1.2767	1.1193	24.84M	Trade
1.1251	1.1225	1.1254	0.258%	▼ 11.32%	1.2711	1.1203	4.62M	Trade
1.1240	1.1237	1.1242	0.044%	▼ 11.59%	1.2739	1.1178	3.39M	Trade
1.1229	1.1230	1.1237	0.062%	▼ 0.12%	1.2778	1.1185	2.17M	Trade
1.1202	1.1218	1.1248	0.267%	▼ 12.33%	1.2777	1.1202	723.76K	Trade
1.1616	1.1615	1.1617	0.017%	▼ 8.79%	1.2785	1.1332	639.33K	Trade
1.1212	1.1221	1.1249	0.249%	▼ 4.03%	1.1683	1.1194	210.92K	Trade
1.1200	1.1232	1.1251	0.169%	▼ 0.12%	1.2760	1.1200	190.96K	Trade
1.1196	1.1204	1.1240	0.320%	▼ 12.17%	1.2747	1.1196	110.02K	Trade
1.1218	1.1235	1.1237	0.018%	▼ 11.93%	1.2788	1.1218	3.52K	Trade
1.1226	1.1213	1.1259	0.409%	▼ 11.79%	1.2729	1.1226	427.08	Trade

SUI / BTC 4 exchanges

Spread inter-exchanges : -0.074% (meilleur bid: Binance 0.00001355 − meilleur ask: Binance 0.00001356)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001354	0.00001347	0.00001356	0.715%	▼ 0.11%	0.00001519	0.00001354	135.84	Trade
0.00001356	0.00001355	0.00001356	0.074%	▼ 10.50%	0.00001520	0.00001352	22.61	Trade
0.00001359	0.00001354	0.00001358	0.295%	▼ 2.86%	0.00001400	0.00001354	0.99	Trade
0.00001355	0.00001350	0.00001358	0.547%	▼ 10.56%	0.00001519	0.00001355	0.01	Trade

SUI / EUR 8 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Gate.io 0.988800 − meilleur ask: Kraken 0.988800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.988700	0.988100	0.988800	0.071%	▼ 11.50%	1.1185	0.982900	4.91M	Trade
0.988000	0.987600	0.989200	0.162%	▼ 11.52%	1.1183	0.985000	950.08K	Trade
0.986800	0.987500	0.988800	0.131%	▼ 11.83%	1.1192	0.984600	174.95K	Trade
0.987000	0.987910	0.991430	0.355%	▼ 11.32%	1.1159	0.987000	169.22K	Trade
0.988500	0.982800	0.990100	0.737%	▼ 0.11%	1.1166	0.988300	52.32K	Trade
0.987200	0.988200	0.989700	0.152%	▼ 3.89%	1.0272	0.986700	24.89K	Trade
0.987100	0.987200	0.990300	0.313%	▼ 12.09%	1.1229	0.987100	8.71K	Trade
0.986500	0.988800	0.989100	0.030%	▼ 11.83%	1.1232	0.986500	1.17K	Trade

SUI / USD 6 exchanges

Spread inter-exchanges : 0.090% (meilleur bid: Coinbase 1.1239 − meilleur ask: Crypto.com 1.1229)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1239	1.1239	1.1240	0.009%	▼ 10.99%	1.2736	1.1184	48.16M	Trade
1.1235	1.1235	1.1237	0.018%	▼ 11.69%	1.2742	1.1200	26.17M	Trade
1.1219	1.1235	1.1241	0.061%	▼ 12.21%	1.2779	1.1199	3.66M	Trade
1.1237	1.1222	1.1229	0.058%	▼ 0.12%	1.2778	1.1198	1.59M	Trade
1.1199	1.1228	1.1250	0.196%	▼ 12.28%	1.2767	1.1191	590.16K	Trade
1.1230	1.1229	1.1246	0.151%	▼ 12.20%	1.2793	1.1224	303.93K	Trade

SUI / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.8700	5.8700	5.8900	0.340%	▼ 11.20%	6.6100	5.8700	613.00K		Trade

SUI / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1254	1.1244	1.1260	0.142%	▼ 11.85%	1.2767	1.1210	350.14K		Trade

SUI / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.847100	0.847700	0.848300	0.071%	▼ 11.71%	0.961300	0.847100	345.61K		Trade

SUI / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	20,172.00	20,132.00	20,242.00	0.543%	▼ 10.70%	22,750.00	20,172.00	871.08M		Trade

SUI / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	176.6400	176.5300	176.7700	0.136%	▼ 12.24%	201.2700	175.8400	541.90M		Trade

SUI / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1290	1.1229	1.1345	1.022%	▼ 10.03%	1.2572	1.1247	18.49M		Trade

SUI / TRY 3 exchanges

Spread inter-exchanges : 0.018% (meilleur bid: OKX 55.0700 − meilleur ask: Binance 55.0600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
55.0800	55.0200	55.0600	0.073%	▼ 11.79%	62.4400	54.8500	126.80M	Trade
55.1800	54.9500	55.1800	0.417%	▼ 3.45%	57.3500	54.8800	6.81M	Trade
55.0200	55.0700	55.1800	0.199%	▼ 12.01%	62.5300	55.0200	1.63M	Trade

SUI / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1239	1.1210	1.1253	0.382%	▼ 11.64%	1.2719	1.1210	63.60K		Trade

SUI / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.1227	1.1234	1.1248	0.124%	▼ 11.71%	1.2721	1.1215	10.20M		Trade

SUI / USD1 4 exchanges

Spread inter-exchanges : -0.062% (meilleur bid: Bitrue 1.1237 − meilleur ask: Binance 1.1244)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.1296	1.1237	1.1352	1.013%	▼ 10.04%	1.2579	1.1257	18.59M	Trade
1.1206	1.1230	1.1244	0.125%	▼ 11.98%	1.2734	1.1206	1.30M	Trade
1.1282	1.1188	1.1259	0.631%	▼ 11.57%	1.2758	1.1226	58.93K	Trade
1.1235	1.1218	1.1262	0.391%	▼ 0.12%	1.2765	1.1235	55.58K	Trade

SUI / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.013580	0.013540	0.013580	0.295%	▼ 2.79%	0.014000	0.013530	2.72K		Trade

SUI / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.763820	0.762320	0.765630	0.432%	▼ 8.67%	0.840990	0.761610	24.46M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies