Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

57 marchés sur 16 exchanges

17 quote assets

Exchanges Actifs

cotant BNB

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BNB / USDT 13 exchanges

Spread inter-exchanges : 0.082% (meilleur bid: Bitrue 755.3100 − meilleur ask: Binance 754.6900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
754.6800	754.6800	754.6900	0.001%	▼ 3.06%	779.4000	754.3200	101.03M	Trade
754.6950	754.7730	754.7800	0.001%	▼ 3.12%	779.3550	754.2540	26.57M	Trade
755.1000	754.2900	756.4100	0.280%	▼ 3.10%	779.3700	754.4600	24.41M	Trade
754.8100	754.8700	755.1000	0.030%	▼ 0.03%	779.3800	754.5800	20.36M	Trade
754.8000	754.8000	754.9000	0.013%	▼ 3.14%	779.4000	754.2000	8.30M	Trade
754.7000	754.6000	754.8000	0.026%	▼ 0.03%	779.4000	753.7000	8.08M	Trade
755.0000	755.3100	755.3400	0.004%	▼ 3.10%	779.4300	754.4800	7.54M	Trade
754.9700	754.7000	754.9300	0.030%	▼ 3.02%	778.7900	754.2100	4.48M	Trade
754.8100	754.9100	754.9200	0.001%	▼ 3.08%	778.8500	755.3000	2.58M	Trade
754.9200	754.9000	754.9500	0.007%	▼ 1.07%	773.6200	754.9200	2.01M	Trade
754.6500	755.1700	755.2000	0.004%	▼ 1.09%	765.7200	754.6500	302.27K	Trade
754.7700	754.8500	755.8100	0.127%	▼ 3.09%	778.8500	752.7000	298.85K	Trade
721.6400	701.0000	781.3600	10.285%	▼ 7.37%	781.3600	721.6400	223.60K	Trade

BNB / USDC 13 exchanges

Spread inter-exchanges : 1.244% (meilleur bid: BingX 764.0000 − meilleur ask: Bitrue 754.6100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
754.5100	754.6700	754.6800	0.001%	▼ 3.18%	779.3200	754.0100	18.82M	Trade
754.4900	754.5500	754.6100	0.008%	▼ 3.14%	779.2100	754.2100	2.48M	Trade
764.0400	764.0000	764.0800	0.010%	▼ 1.89%	779.4000	756.3100	435.04K	Trade
753.7300	754.4100	754.7200	0.041%	▼ 3.19%	778.7700	753.7300	313.37K	Trade
754.4000	754.5000	754.7000	0.027%	▼ 3.13%	778.8000	754.2000	313.35K	Trade
754.0000	754.3800	754.8300	0.060%	▼ 2.92%	776.6900	754.0000	267.05K	Trade
754.4600	754.5400	754.7000	0.021%	▼ 3.10%	778.6000	754.4600	197.11K	Trade
754.1000	753.9000	755.1000	0.159%	▼ 0.03%	777.4000	754.0000	119.21K	Trade
755.4900	753.4300	755.8600	0.321%	▼ 0.03%	778.9500	755.4900	47.13K	Trade
762.9400	761.4100	764.4700	0.400%	▼ 2.67%	783.8800	751.8700	36.77K	Trade
754.5100	754.3400	755.3700	0.136%	▼ 1.22%	765.6600	754.5100	23.02K	Trade
755.0000	754.8500	772.6400	2.302%	▼ 3.60%	783.2000	755.0000	818.75	Trade
755.7000	754.9000	755.1000	0.026%	▼ 3.00%	779.4000	755.4000	0.00	Trade

BNB / BTC 5 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Binance 0.00911400 − meilleur ask: Binance 0.00911500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00911400	0.00911400	0.00911500	0.011%	▼ 1.64%	0.00927000	0.00911400	56.60	Trade
0.00911500	0.00911200	0.00911900	0.077%	▼ 1.62%	0.00927100	0.00911500	10.98	Trade
0.00912700	0.00910800	0.00912100	0.143%	▼ 0.14%	0.00916700	0.00911500	0.25	Trade
0.00914550	0.00877960	0.00979714	10.386%	▼ 1.09%	0.00928801	0.00897932	0.17	Trade
0.00913320	0.00910800	0.00912320	0.167%	▼ 1.40%	0.00926290	0.00911140	0.16	Trade

BNB / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.283800	0.283700	0.283800	0.035%	▼ 2.58%	0.291700	0.283100	2.06K		Trade

BNB / EUR 6 exchanges

Spread inter-exchanges : 0.057% (meilleur bid: Gate.io 664.2000 − meilleur ask: Binance 663.8200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
663.4000	663.3700	663.8200	0.068%	▼ 3.05%	684.3000	663.3400	462.11K	Trade
663.8900	664.0200	664.0300	0.002%	▼ 2.80%	683.0400	663.3500	234.17K	Trade
663.5000	663.3000	664.4000	0.166%	▼ 3.08%	684.6000	663.5000	31.94K	Trade
663.6500	663.5600	664.7200	0.175%	▼ 1.16%	673.5300	663.6500	7.34K	Trade
664.6000	664.2000	664.4000	0.030%	▼ 2.86%	684.5000	664.3000	96.02	Trade
665.4000	649.3520	674.9860	3.798%	0.00%	665.4000	665.4000	64.12	Trade

BNB / USD 5 exchanges

Spread inter-exchanges : 0.004% (meilleur bid: Kraken 754.8900 − meilleur ask: Binance 754.8600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
754.2600	754.8600	755.1400	0.037%	▼ 2.51%	776.2100	754.2600	2.34M	Trade
754.8100	754.8900	754.9300	0.005%	▼ 3.11%	779.2800	753.8900	1.42M	Trade
754.6900	754.0100	754.8600	0.113%	▼ 2.95%	777.6200	754.6900	207.84K	Trade
754.3000	754.1000	755.1000	0.132%	▼ 3.21%	779.3000	754.3000	107.38K	Trade
756.2960	754.7500	755.1230	0.049%	▼ 2.69%	777.2000	755.5020	46.53K	Trade

BNB / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,123.35	3,121.40	3,122.02	0.020%	▲ 2.84%	3,160.80	3,026.81	30.34M		Trade

BNB / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,947.00	3,948.00	3,950.00	0.051%	▼ 2.33%	4,061.00	3,947.00	767.37K		Trade

BNB / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	755.5500	755.8100	755.8600	0.007%	▼ 3.14%	780.0200	755.4100	2.46M		Trade

BNB / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	13,582,615.00	13,547,331.00	13,619,298.00	0.528%	▼ 2.21%	13,956,326.00	13,579,978.00	1.50B		Trade

BNB / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	118,721.00	118,690.00	118,743.00	0.045%	▼ 3.46%	123,024.00	118,687.00	64.36M		Trade

BNB / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	102.5738	102.5919	102.6145	0.022%	▼ 3.54%	106.7314	101.9884	36.69K		Trade

BNB / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	754.6600	754.4600	755.3700	0.120%	▼ 3.11%	779.2300	754.0700	10.74M		Trade

BNB / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	25,638.09	25,336.56	25,345.43	0.035%	▼ 1.40%	26,799.76	24,727.33	2.24M		Trade

BNB / TRY 2 exchanges

Spread inter-exchanges : -0.027% (meilleur bid: Binance 36,986.00 − meilleur ask: Binance 36,996.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	37,000.00	36,986.00	36,996.00	0.027%	▼ 2.97%	38,133.00	37,000.00	29.42M		Trade
	36,952.00	36,945.00	37,055.00	0.297%	▼ 1.35%	37,552.00	36,952.00	3.81M		Trade

BNB / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	755.0500	754.9400	755.0600	0.016%	▼ 3.00%	779.3300	754.3400	18.50M		Trade

BNB / USD1 3 exchanges

Spread inter-exchanges : 0.032% (meilleur bid: Bitrue 755.4400 − meilleur ask: Binance 755.2000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
755.1000	755.1100	755.2000	0.012%	▼ 3.04%	779.6400	754.4800	50.71M	Trade
755.0900	755.4400	755.6100	0.022%	▼ 3.11%	779.6200	754.8000	6.99M	Trade
755.6500	741.7600	756.4400	1.941%	▼ 0.03%	777.1200	755.6200	447.40K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies