Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BNB

53 marchés sur 15 exchanges

17 quote assets

Exchanges Actifs

cotant BNB

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BNB / USDT 12 exchanges

Spread inter-exchanges : 0.109% (meilleur bid: Poloniex 632.3400 − meilleur ask: Bybit 631.6500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
631.7600	631.7500	631.7600	0.002%	▼ 6.66%	677.4000	630.1300	113.16M	Trade
631.9000	631.6000	631.8300	0.036%	▼ 6.65%	678.3700	630.5700	22.79M	Trade
632.3900	632.3400	632.9200	0.092%	▼ 6.61%	677.1300	632.3400	20.95M	Trade
631.7610	631.7190	631.7680	0.008%	▼ 6.64%	677.3510	630.3050	18.94M	Trade
631.8100	631.7700	631.8100	0.006%	▼ 6.71%	677.4100	630.4000	7.25M	Trade
631.7400	631.6400	631.6500	0.002%	▼ 6.65%	677.3500	630.1300	6.58M	Trade
631.7100	631.7600	631.7900	0.005%	▼ 6.72%	677.3600	630.1000	6.42M	Trade
631.6300	631.6300	631.8800	0.040%	▼ 3.98%	659.4400	631.3200	2.09M	Trade
631.7700	631.7600	631.7800	0.003%	▼ 6.66%	677.3900	630.2300	2.03M	Trade
631.9500	631.8900	631.9000	0.002%	▼ 6.68%	677.3200	630.3000	1.88M	Trade
631.9500	631.3300	632.1000	0.122%	▼ 3.65%	659.4200	630.3600	175.79K	Trade
631.6600	631.6000	631.9500	0.055%	▼ 6.68%	679.7700	631.0200	91.18K	Trade

BNB / USDC 12 exchanges

Spread inter-exchanges : 0.002% (meilleur bid: Binance 631.2700 − meilleur ask: Bitrue 631.2600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
631.2900	631.2700	631.2800	0.002%	▼ 6.65%	676.8200	629.5600	15.27M	Trade
631.3000	631.0700	631.2600	0.030%	▼ 6.70%	676.8100	629.6800	2.25M	Trade
631.3000	631.0300	631.6500	0.098%	▼ 6.65%	676.3000	630.0000	967.74K	Trade
631.0000	630.9700	631.3700	0.063%	▼ 6.62%	676.4100	629.7700	596.56K	Trade
631.4100	631.0900	631.3500	0.041%	▼ 6.62%	676.7500	630.5500	539.98K	Trade
631.2400	631.2200	631.4100	0.030%	▼ 6.64%	676.7900	629.8700	300.43K	Trade
632.3400	631.0000	631.4500	0.071%	▼ 6.32%	675.6400	630.0000	143.52K	Trade
631.8400	631.2500	631.5700	0.051%	▼ 3.72%	658.9200	628.6100	131.65K	Trade
631.3500	630.8500	631.3600	0.081%	▼ 6.85%	677.7500	630.1000	50.87K	Trade
631.7600	630.3800	632.0300	0.261%	▼ 6.65%	676.8700	631.7600	47.93K	Trade
641.6000	622.5200	651.2300	4.409%	▼ 5.23%	677.0300	641.6000	668.18	Trade
631.4000	630.9000	631.4000	0.079%	▼ 6.74%	677.5000	630.5000	0.00	Trade

BNB / BTC 4 exchanges

Spread inter-exchanges : -0.022% (meilleur bid: Binance 0.00920000 − meilleur ask: Binance 0.00920200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00920100	0.00920000	0.00920200	0.022%	▲ 0.21%	0.00924100	0.00902100	244.90	Trade
0.00920000	0.00919400	0.00920500	0.120%	▲ 0.19%	0.00924200	0.00902500	41.99	Trade
0.00920200	0.00919900	0.00920500	0.065%	▲ 0.13%	0.00925400	0.00916300	2.39	Trade
0.00921000	0.00919610	0.00920850	0.135%	▲ 0.29%	0.00923760	0.00902560	1.63	Trade

BNB / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.328200	0.328100	0.328300	0.061%	▼ 0.55%	0.330200	0.323800	598.69		Trade

BNB / EUR 6 exchanges

Spread inter-exchanges : -0.012% (meilleur bid: Binance 570.8400 − meilleur ask: Kraken 570.9100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
570.7700	570.8400	571.1000	0.046%	▼ 6.51%	610.4900	569.6200	493.50K	Trade
571.1000	570.8200	570.9100	0.016%	▼ 6.46%	610.5300	569.7200	250.37K	Trade
570.7000	570.0500	572.1900	0.374%	▼ 6.44%	610.0000	569.7000	60.55K	Trade
570.7600	570.7400	571.9200	0.206%	▼ 3.99%	596.8700	569.7800	41.34K	Trade
595.0000	570.2160	572.1290	0.334%	▼ 2.21%	608.4450	595.0000	1.21K	Trade
570.1000	570.6000	571.1000	0.088%	▼ 6.06%	609.0000	569.3000	0.00	Trade

BNB / USD 4 exchanges

Spread inter-exchanges : -0.003% (meilleur bid: Bitstamp 631.0020 − meilleur ask: Kraken 631.0200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
630.7700	630.8500	631.0300	0.029%	▼ 6.61%	675.4500	629.5700	1.68M	Trade
630.7600	630.9300	631.0200	0.014%	▼ 6.75%	676.5000	629.6900	1.40M	Trade
631.7740	631.0020	631.1130	0.018%	▼ 6.59%	676.3730	630.0000	90.01K	Trade
635.8700	630.7900	631.5200	0.116%	▼ 5.69%	674.2000	635.4900	21.00K	Trade

BNB / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,771.96	3,769.63	3,773.53	0.103%	▼ 3.60%	3,923.40	3,736.14	49.76M		Trade

BNB / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,581.00	3,580.00	3,581.00	0.028%	▼ 5.42%	3,789.00	3,578.00	1.93M		Trade

BNB / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	633.9600	633.8300	634.0600	0.036%	▼ 6.59%	679.0600	632.7700	3.10M		Trade

BNB / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	11,537,644.00	11,535,614.00	11,547,677.00	0.104%	▼ 6.24%	12,312,179.00	11,537,644.00	1.71B		Trade

BNB / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	101,017.00	100,965.00	101,025.00	0.059%	▼ 6.55%	108,142.00	100,870.00	155.69M		Trade

BNB / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	98.1216	97.7437	98.1217	0.385%	▼ 2.20%	100.3491	97.5405	36.81K		Trade

BNB / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	631.1300	630.8000	631.4600	0.105%	▼ 6.70%	676.6300	629.7200	10.70M		Trade

BNB / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	21,466.00	21,413.37	21,413.38	0.000%	▼ 6.18%	22,878.77	21,413.36	1.11M		Trade

BNB / TRY 2 exchanges

Spread inter-exchanges : -0.044% (meilleur bid: Binance 31,755.00 − meilleur ask: Binance 31,769.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	31,754.00	31,755.00	31,769.00	0.044%	▼ 6.61%	34,027.00	31,675.00	36.91M		Trade
	31,509.00	31,473.00	31,851.00	1.187%	▼ 4.78%	33,091.00	31,509.00	5.74M		Trade

BNB / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	631.7100	631.5500	631.6900	0.022%	▼ 6.62%	677.1200	630.0000	18.88M		Trade

BNB / USD1 3 exchanges

Spread inter-exchanges : -0.013% (meilleur bid: Binance 632.1700 − meilleur ask: Binance 632.2500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
632.1700	632.1700	632.2500	0.013%	▼ 6.67%	677.9000	630.4200	31.70M	Trade
632.1500	632.1300	632.2900	0.025%	▼ 6.71%	677.7900	631.2100	6.30M	Trade
632.4500	629.9600	633.2100	0.513%	▼ 6.71%	678.2900	631.3500	325.68K	Trade