Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOGE

81 marchés sur 18 exchanges

23 quote assets

Exchanges Actifs

cotant DOGE

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

DOGE / USDT 16 exchanges

Spread inter-exchanges : 0.137% (meilleur bid: Bitfinex 0.092316 − meilleur ask: Bybit 0.092190)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.092210	0.092210	0.092220	0.011%	▼ 4.78%	0.096940	0.091530	100.20M	Trade
0.092230	0.092210	0.092220	0.011%	▼ 4.80%	0.096940	0.091500	59.04M	Trade
0.092210	0.092084	0.093084	1.074%	▼ 4.80%	0.097059	0.091664	25.89M	Trade
0.092210	0.092210	0.092230	0.022%	▼ 0.05%	0.096950	0.091610	21.04M	Trade
0.092190	0.092180	0.092190	0.011%	▼ 0.05%	0.096940	0.091520	16.50M	Trade
0.092320	0.092210	0.092270	0.065%	▼ 4.74%	0.096930	0.091640	12.52M	Trade
0.092250	0.092230	0.092250	0.022%	▼ 4.75%	0.096900	0.091530	10.77M	Trade
0.092230	0.092220	0.092230	0.011%	▼ 4.75%	0.096930	0.091500	7.19M	Trade
0.092210	0.092190	0.092240	0.054%	▼ 4.64%	0.096770	0.091620	3.67M	Trade
0.092234	0.092206	0.092243	0.040%	▼ 0.05%	0.096920	0.091514	2.24M	Trade
0.092301	0.092311	0.092332	0.023%	▼ 1.15%	0.095333	0.092301	1.56M	Trade
0.092200	0.092203	0.092212	0.009%	▼ 1.78%	0.094522	0.092200	698.24K	Trade
0.092220	0.092190	0.092250	0.065%	▼ 4.83%	0.096920	0.091520	322.34K	Trade
0.092025	0.088300	0.095750	7.781%	▼ 5.01%	0.097000	0.083500	261.33K	Trade
0.092570	0.092160	0.092290	0.141%	▼ 2.56%	0.095850	0.091580	170.95K	Trade
0.092418	0.092316	0.092544	0.246%	▼ 4.68%	0.096952	0.092120	81.54K	Trade

DOGE / USDC 12 exchanges

Spread inter-exchanges : 0.108% (meilleur bid: Bitrue 0.092270 − meilleur ask: Bybit 0.092170)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.092170	0.092150	0.092190	0.043%	▼ 4.78%	0.096930	0.091500	6.20M	Trade
0.092190	0.092120	0.092190	0.076%	▼ 4.80%	0.096890	0.091550	1.24M	Trade
0.092310	0.092270	0.092310	0.043%	▼ 4.74%	0.096910	0.091680	883.27K	Trade
0.092160	0.092170	0.092240	0.076%	▼ 4.72%	0.096890	0.091450	809.23K	Trade
0.092180	0.092130	0.092190	0.065%	▼ 4.84%	0.096870	0.091560	691.01K	Trade
0.092150	0.092150	0.092170	0.022%	▼ 0.05%	0.096920	0.091600	583.22K	Trade
0.092850	0.092110	0.092240	0.141%	▼ 4.16%	0.096880	0.091540	434.10K	Trade
0.092150	0.092150	0.092220	0.076%	▼ 4.88%	0.097100	0.091640	204.87K	Trade
0.092240	0.092120	0.092250	0.141%	▼ 1.76%	0.094520	0.092240	73.16K	Trade
0.092550	0.092050	0.092290	0.260%	▼ 0.04%	0.096830	0.091660	62.85K	Trade
0.092909	0.070001	0.110007	36.367%	▼ 4.08%	0.096859	0.092119	1.22K	Trade
0.092360	0.092180	0.092220	0.043%	▼ 4.62%	0.096940	0.091670	0.00	Trade

DOGE / BTC 11 exchanges

Spread inter-exchanges : 0.117% (meilleur bid: KuCoin 0.00000112 − meilleur ask: WhiteBIT 0.00000111)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000111	0.00000111	0.00000112	0.117%	▼ 0.03%	0.00000115	0.00000111	3.40K	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 2.61%	0.00000115	0.00000110	12.14	Trade
0.00000111	0.00000110	0.00000113	2.655%	▼ 4.31%	0.00000117	0.00000110	4.81	Trade
0.00000112	0.00000111	0.00000112	0.179%	▼ 3.12%	0.00000115	0.00000111	3.85	Trade
0.00000112	0.00000112	0.00000112	0.090%	▼ 3.13%	0.00000115	0.00000111	0.84	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 1.75%	0.00000114	0.00000111	0.31	Trade
0.00000118	0.00000022	0.00000119	81.510%	▲ 1.91%	0.00000118	0.00000111	0.12	Trade
0.00000112	0.00000111	0.00000112	0.893%	▼ 2.61%	0.00000115	0.00000111	0.07	Trade
0.00000111	0.00000111	0.00000111	0.027%	▼ 0.92%	0.00000113	0.00000111	0.06	Trade
0.00000112	0.00000109	0.00000113	3.048%	▼ 0.94%	0.00000113	0.00000112	0.03	Trade
0.00000111	0.00000111	0.00000113	1.853%	▼ 3.13%	0.00000115	0.00000111	0.01	Trade

DOGE / EUR 10 exchanges

Spread inter-exchanges : 0.004% (meilleur bid: Gate.io 0.081100 − meilleur ask: Bitstamp 0.081097)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.081100	0.081018	0.081117	0.122%	▼ 4.51%	0.085123	0.080602	1.43M	Trade
0.081070	0.081040	0.081120	0.099%	▼ 4.56%	0.085090	0.080630	698.58K	Trade
0.081350	0.081020	0.081170	0.185%	▼ 2.69%	0.084180	0.080660	368.38K	Trade
0.081987	0.081074	0.081097	0.028%	▼ 3.43%	0.084899	0.080730	244.31K	Trade
0.081050	0.081050	0.081130	0.099%	▼ 4.76%	0.085100	0.080600	175.41K	Trade
0.081460	0.077620	0.081210	4.421%	▼ 0.04%	0.085080	0.080870	58.11K	Trade
0.081172	0.081070	0.081170	0.123%	▼ 1.61%	0.083156	0.081162	13.73K	Trade
0.081000	0.081043	0.081114	0.088%	▼ 0.05%	0.085053	0.080580	7.63K	Trade
0.081250	0.081090	0.081350	0.320%	▼ 3.85%	0.084710	0.080940	3.47K	Trade
0.081220	0.081100	0.081120	0.025%	▼ 4.51%	0.085150	0.080610	0.00	Trade

DOGE / USD 7 exchanges

Spread inter-exchanges : 0.288% (meilleur bid: Bitfinex 0.092435 − meilleur ask: Coinbase 0.092170)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.092170	0.092150	0.092170	0.022%	▼ 3.40%	0.096040	0.091500	20.17M	Trade
0.092311	0.092166	0.092171	0.005%	▼ 4.65%	0.096918	0.091500	19.46M	Trade
0.092177	0.092158	0.092206	0.052%	▼ 4.67%	0.096901	0.091521	8.64M	Trade
0.092136	0.092167	0.092205	0.041%	▼ 0.05%	0.096918	0.091500	3.93M	Trade
0.092448	0.092435	0.092512	0.083%	▼ 4.50%	0.096804	0.091627	271.87K	Trade
0.092200	0.092120	0.092260	0.152%	▼ 4.68%	0.096730	0.091640	185.75K	Trade
0.092194	0.092091	0.092241	0.163%	▼ 1.82%	0.094428	0.092194	8.71K	Trade

DOGE / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.381627	0.381309	0.381779	0.123%	▲ 1.01%	0.384240	0.372679	34.34M		Trade

DOGE / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.132627	0.131092	0.132185	0.827%	▼ 1.96%	0.136067	0.131311	1.65K		Trade

DOGE / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.482400	0.482000	0.482800	0.166%	▼ 4.13%	0.504100	0.478200	789.99K		Trade

DOGE / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.131159	0.130185	0.131404	0.928%	▼ 3.25%	0.135572	0.129688	10.27K		Trade

DOGE / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.092290	0.092320	0.092340	0.022%	▼ 4.75%	0.097040	0.091640	3.45M		Trade

DOGE / GBP 2 exchanges

Spread inter-exchanges : -0.110% (meilleur bid: Kraken 0.069524 − meilleur ask: Coinbase 0.069600)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.069650	0.069520	0.069600	0.115%	▼ 3.26%	0.072380	0.069200	71.96K		Trade
	0.070606	0.069524	0.069616	0.133%	▼ 1.48%	0.071667	0.069181	9.42K		Trade

DOGE / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1,671.00	1,657.00	1,660.00	0.181%	▼ 3.36%	1,729.00	1,640.00	2.07B		Trade

DOGE / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	14.5000	14.5000	14.5100	0.069%	▼ 5.04%	15.2900	14.4200	173.09M		Trade

DOGE / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.012554	0.012541	0.012551	0.080%	▼ 5.10%	0.013257	0.012509	28.43K		Trade

DOGE / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.092420	0.092110	0.092500	0.422%	▼ 4.75%	0.097070	0.091910	9.23M		Trade

DOGE / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00079190	0.00079130	0.00079230	0.126%	▼ 0.26%	0.00079610	0.00077810	145.81K		Trade

DOGE / TRY 3 exchanges

Spread inter-exchanges : -0.044% (meilleur bid: Binance 4.5170 − meilleur ask: Binance 4.5190)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4.5180	4.5170	4.5190	0.044%	▼ 4.60%	4.7430	4.4850	84.65M	Trade
4.5129	4.5101	4.5237	0.300%	▼ 1.97%	4.6330	4.5100	6.27M	Trade
4.5260	4.5170	4.5260	0.199%	▼ 4.56%	4.7420	4.5090	1.99M	Trade

DOGE / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.092140	0.092190	0.092240	0.054%	▼ 4.77%	0.096850	0.091550	1.12M		Trade

DOGE / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.092570	0.092170	0.092190	0.022%	▼ 4.25%	0.096870	0.091530	8.62M		Trade

DOGE / USD1 5 exchanges

Spread inter-exchanges : 0.065% (meilleur bid: MEXC 0.092320 − meilleur ask: Binance 0.092260)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.092530	0.092230	0.092550	0.346%	▼ 4.71%	0.097130	0.091990	9.20M	Trade
0.092250	0.092200	0.092260	0.065%	▼ 4.75%	0.096970	0.091560	1.63M	Trade
0.092350	0.092320	0.092400	0.087%	▼ 0.05%	0.097050	0.091570	450.51K	Trade
0.092890	0.092120	0.092530	0.443%	▼ 4.20%	0.097190	0.091570	4.48K	Trade
0.093260	0.092140	0.092480	0.368%	▼ 3.56%	0.096700	0.092000	3.79K	Trade

DOGE / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00111300	0.00111300	0.00111400	0.090%	▼ 0.98%	0.00113100	0.00111300	2.57K		Trade

DOGE / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.0360	2.6050	4.0000	34.875%	0.00%	3.0360	3.0360	0.00		Trade

DOGE / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.062790	0.062750	0.062850	0.159%	▼ 1.67%	0.063910	0.061670	11.94M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies