Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

LTC

75 marchés sur 17 exchanges

18 quote assets

Exchanges Actifs

cotant LTC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

LTC / USDT 14 exchanges

Spread inter-exchanges : 0.084% (meilleur bid: Htx 47.9200 − meilleur ask: Bitget 47.8800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
47.9000	47.8800	47.9000	0.042%	▼ 4.14%	50.3900	47.7500	20.32M	Trade
47.9000	47.9000	47.9100	0.021%	▼ 4.16%	50.4200	47.7100	18.25M	Trade
47.9050	47.8700	47.9380	0.142%	▼ 4.23%	50.3440	47.7870	5.81M	Trade
47.8900	47.8900	47.9200	0.063%	▼ 4.18%	50.4000	47.6800	5.17M	Trade
47.8900	47.8800	47.8900	0.021%	▼ 4.24%	50.4000	47.6400	4.42M	Trade
47.8900	47.8900	47.9100	0.042%	▼ 4.20%	50.4100	47.7300	4.31M	Trade
47.9500	47.9200	47.9800	0.125%	▼ 2.42%	50.3900	47.8100	3.67M	Trade
47.9100	47.8800	47.9100	0.063%	▼ 4.23%	50.4300	47.8100	2.69M	Trade
47.8800	47.8700	47.8800	0.021%	▼ 4.18%	50.4100	47.7100	1.36M	Trade
47.8980	47.8920	47.9030	0.023%	▼ 4.16%	50.4080	47.7470	1.14M	Trade
47.8800	47.8300	47.8900	0.125%	▼ 4.32%	50.4200	47.6400	763.80K	Trade
47.9000	47.9000	47.9100	0.021%	▼ 4.14%	50.3300	47.8700	549.02K	Trade
47.8815	47.8592	47.9074	0.101%	▼ 4.21%	50.3958	47.7739	448.90K	Trade
47.8970	47.8640	47.9060	0.088%	▼ 4.23%	50.3890	47.7720	361.38K	Trade

LTC / USDC 12 exchanges

Spread inter-exchanges : 0.021% (meilleur bid: Binance 47.8600 − meilleur ask: OKX 47.8500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
47.8700	47.8600	47.8800	0.042%	▼ 4.13%	50.3600	47.6800	1.63M	Trade
47.8700	47.8300	47.8900	0.125%	▼ 4.13%	50.3400	47.7200	931.08K	Trade
47.8600	47.8100	47.9100	0.209%	▼ 4.22%	50.3800	47.7400	397.39K	Trade
47.8100	47.8300	47.8500	0.042%	▼ 4.32%	50.3600	47.6800	243.83K	Trade
47.7800	47.7800	47.8700	0.188%	▼ 4.54%	50.3500	47.6500	206.72K	Trade
47.8700	47.8500	47.9500	0.209%	▼ 3.99%	50.3500	47.7300	101.00K	Trade
47.8510	47.8160	47.8870	0.148%	▼ 3.46%	50.2500	47.7860	68.39K	Trade
47.8700	47.8500	47.8900	0.084%	▼ 4.13%	50.3700	47.7300	56.31K	Trade
47.8500	47.7600	47.9100	0.313%	▼ 4.03%	50.3200	47.7900	32.36K	Trade
47.8500	47.7900	47.9000	0.230%	▼ 4.09%	50.2900	47.8200	17.98K	Trade
48.1100	47.6900	49.9800	4.582%	▼ 3.08%	50.1000	48.0800	1.22K	Trade
47.8650	47.7961	47.8722	0.159%	▼ 4.22%	50.4100	47.7900	99.96	Trade

LTC / BTC 13 exchanges

Spread inter-exchanges : 0.057% (meilleur bid: Htx 0.00069800 − meilleur ask: WhiteBIT 0.00069760)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00069690	0.00069570	0.00069790	0.315%	▲ 2.94%	0.00070830	0.00067020	4.94K	Trade
0.00069750	0.00069699	0.00069801	0.146%	▲ 2.87%	0.00070951	0.00066999	16.80	Trade
0.00069800	0.00069700	0.00069800	0.143%	▲ 3.10%	0.00070900	0.00067000	4.41	Trade
0.00069700	0.00069700	0.00069800	0.143%	▲ 3.11%	0.00070900	0.00067000	3.92	Trade
0.00069740	0.00069640	0.00069900	0.372%	▲ 2.87%	0.00070930	0.00067070	3.24	Trade
0.00069731	0.00069734	0.00069800	0.095%	▲ 2.71%	0.00070948	0.00067100	1.59	Trade
0.00069800	0.00069660	0.00069760	0.143%	▼ 0.29%	0.00070990	0.00069560	1.45	Trade
0.00069900	0.00069700	0.00069800	0.143%	▲ 3.56%	0.00070900	0.00067100	0.61	Trade
0.00069950	0.00069670	0.00069940	0.386%	▲ 2.79%	0.00070840	0.00067090	0.31	Trade
0.00069700	0.00069700	0.00069800	0.143%	▲ 3.26%	0.00070900	0.00067100	0.22	Trade
0.00070000	0.00069800	0.00070100	0.428%	▲ 2.34%	0.00071000	0.00068400	0.07	Trade
0.00069714	0.00068117	0.00069776	2.378%	▲ 3.26%	0.00070589	0.00067382	0.04	Trade
0.00069600	0.00069600	0.00070700	1.556%	▲ 2.65%	0.00070500	0.00066900	0.02	Trade

LTC / ETH 4 exchanges

Spread inter-exchanges : -0.040% (meilleur bid: KuCoin 0.024880 − meilleur ask: KuCoin 0.024890)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.024930	0.024830	0.024910	0.321%	▲ 2.68%	0.025040	0.024200	41.95	Trade
0.024870	0.024830	0.024930	0.401%	▲ 2.05%	0.025045	0.024195	41.00	Trade
0.024870	0.024880	0.024890	0.040%	▲ 2.09%	0.025050	0.024190	25.15	Trade
0.024810	0.024810	0.025010	0.800%	▲ 2.18%	0.024930	0.024220	1.55	Trade

LTC / EUR 8 exchanges

Spread inter-exchanges : -0.042% (meilleur bid: Kraken 43.2600 − meilleur ask: Coinbase 43.2780)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
43.3000	43.2600	43.2800	0.046%	▼ 3.84%	45.5300	43.1300	997.24K	Trade
43.2630	43.2290	43.2780	0.113%	▼ 3.65%	45.5710	43.2490	193.68K	Trade
43.4750	43.2490	43.2950	0.106%	▼ 3.49%	45.5080	43.2200	75.39K	Trade
43.2300	43.2500	43.2900	0.092%	▼ 4.23%	45.5200	43.2000	61.41K	Trade
43.3400	43.2600	43.3100	0.115%	▼ 3.19%	45.4300	43.1600	22.94K	Trade
43.3900	43.2100	43.3400	0.300%	▼ 4.24%	45.4000	43.3600	15.22K	Trade
43.8600	43.0200	43.4100	0.898%	▼ 2.38%	45.3300	43.7700	10.05K	Trade
43.2200	43.2300	43.3100	0.185%	▼ 3.55%	45.5200	43.1600	9.89	Trade

LTC / USD 6 exchanges

Spread inter-exchanges : 0.115% (meilleur bid: Bitfinex 47.8750 − meilleur ask: Coinbase 47.8200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
47.8200	47.8070	47.8200	0.027%	▼ 3.97%	50.3610	47.7000	8.38M	Trade
47.8300	47.8100	47.8400	0.063%	▼ 4.30%	50.3700	47.7100	3.14M	Trade
47.8320	47.8110	47.8320	0.044%	▼ 4.05%	50.3390	47.7040	613.51K	Trade
47.8670	47.8460	47.8660	0.042%	▼ 4.05%	50.3510	47.7270	343.18K	Trade
47.8860	47.8750	47.8970	0.046%	▼ 4.01%	50.4050	47.7400	335.19K	Trade
47.8700	47.7700	47.8600	0.188%	▼ 4.36%	50.3300	47.7800	91.87K	Trade

LTC / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	70.7100	70.2300	70.4200	0.270%	▼ 2.47%	73.8900	70.4700	9.29K		Trade

LTC / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	271.1000	271.5000	271.7000	0.074%	▼ 2.27%	285.0000	271.0000	84.90K		Trade

LTC / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,506.41	4,421.53	4,591.73	3.707%	▼ 0.65%	4,582.96	4,395.45	29.94M		Trade

LTC / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	48.0500	48.0600	48.1000	0.083%	▼ 3.98%	50.5500	47.9600	28.97K		Trade

LTC / GBP 2 exchanges

Spread inter-exchanges : -0.074% (meilleur bid: Kraken 36.1422 − meilleur ask: Coinbase 36.1690)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	36.1660	36.1230	36.1690	0.127%	▼ 3.20%	37.9810	36.1660	147.46K		Trade
	36.3376	36.1422	36.1797	0.104%	▼ 3.35%	38.0348	36.1034	50.13K		Trade

LTC / JPY 2 exchanges

Spread inter-exchanges : -0.026% (meilleur bid: Binance 7,657.00 − meilleur ask: Kraken 7,659.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7,671.00	7,657.00	7,665.00	0.104%	▼ 3.75%	8,025.00	7,635.00	3.81M		Trade
	7,429.00	6,584.00	7,659.00	14.036%	▼ 6.21%	7,940.00	7,429.00	284.10K		Trade

LTC / TRY 3 exchanges

Spread inter-exchanges : -0.083% (meilleur bid: Binance 2,406.00 − meilleur ask: Binance 2,408.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
2,411.00	2,400.00	2,411.00	0.456%	▼ 3.94%	2,537.00	2,394.00	7.46M	Trade
2,408.00	2,406.00	2,408.00	0.083%	▼ 4.03%	2,532.00	2,400.00	5.83M	Trade
2,414.57	2,402.93	2,413.87	0.453%	▼ 3.71%	2,526.66	2,402.93	180.94K	Trade

LTC / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	47.8600	47.7900	47.9200	0.271%	▼ 3.88%	50.2800	47.8600	6.95K		Trade

LTC / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,216.82	2,212.61	2,216.35	0.169%	▼ 4.37%	2,333.44	2,211.22	3.69M		Trade

LTC / USD1 3 exchanges

Spread inter-exchanges : -0.104% (meilleur bid: Bitrue 47.9100 − meilleur ask: Bitrue 47.9600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
47.9400	47.9100	47.9600	0.104%	▼ 4.19%	50.4500	47.8100	2.89M	Trade
47.9300	47.8600	48.0200	0.333%	▼ 3.89%	50.4200	47.8800	56.64K	Trade
48.0900	47.8900	47.9900	0.208%	▼ 1.35%	48.7500	48.0900	498.96	Trade

LTC / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.721000	0.721000	0.723000	0.277%	▼ 0.55%	0.734000	0.719000	6.60K		Trade

LTC / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	47.7300	47.7100	47.7400	0.063%	▼ 0.12%	48.8400	47.0000	2.87M		Trade