Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

LTC

79 marchés sur 18 exchanges

18 quote assets

Exchanges Actifs

cotant LTC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

LTC / USDT 15 exchanges

Spread inter-exchanges : 0.317% (meilleur bid: Coinex 68.0000 − meilleur ask: Kraken 67.7853)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
67.8700	67.8600	67.8700	0.015%	▼ 3.51%	72.5000	67.6000	51.38M	Trade
67.8500	67.8200	67.8400	0.029%	▼ 3.54%	72.4900	67.6000	29.64M	Trade
67.8600	67.8300	67.8500	0.029%	▼ 3.48%	72.4900	67.6200	18.33M	Trade
67.7700	67.7800	67.7900	0.015%	▼ 0.04%	72.4700	67.6100	15.77M	Trade
67.9000	67.8100	67.8600	0.074%	▼ 0.03%	72.4900	67.5900	15.76M	Trade
67.8110	67.7270	67.8350	0.159%	▼ 3.49%	72.5190	67.5640	12.89M	Trade
67.8500	67.7800	67.8300	0.074%	▼ 3.49%	72.4700	67.6100	6.79M	Trade
67.9000	67.8200	67.8700	0.074%	▼ 3.46%	72.4300	67.6000	2.28M	Trade
67.8600	67.8300	67.9100	0.118%	▼ 3.08%	70.7300	67.6300	2.28M	Trade
67.8700	67.8600	67.8700	0.015%	▼ 3.50%	72.4700	67.6100	1.90M	Trade
67.8383	67.7452	67.7853	0.059%	▼ 3.40%	72.4655	67.6041	1.35M	Trade
67.6280	67.8320	67.9160	0.124%	▼ 4.11%	72.4580	67.5900	966.90K	Trade
67.8690	67.8470	67.8770	0.044%	▼ 0.03%	72.4600	67.6230	964.01K	Trade
67.7800	67.6900	67.8000	0.162%	▼ 2.07%	69.4300	67.6200	704.74K	Trade
68.0700	68.0000	68.1500	0.220%	▼ 2.95%	72.4700	68.0000	124.41K	Trade

LTC / USDC 13 exchanges

Spread inter-exchanges : 0.181% (meilleur bid: Binance 67.8200 − meilleur ask: Gate.io 67.6972)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
67.8600	67.8200	67.8500	0.044%	▼ 3.44%	72.4700	67.5800	5.29M	Trade
67.8000	67.7900	67.8400	0.074%	▼ 3.62%	72.4300	67.6400	1.13M	Trade
67.8100	67.7700	67.8200	0.074%	▼ 3.56%	72.4500	67.5900	879.22K	Trade
67.8700	67.7700	67.8300	0.088%	▼ 3.55%	72.4500	67.6000	640.74K	Trade
67.9300	67.7100	67.8400	0.192%	▼ 0.03%	72.4000	67.6000	411.30K	Trade
67.7600	67.6490	67.7650	0.171%	▼ 3.61%	72.4530	67.6180	346.50K	Trade
67.8900	67.8200	67.8800	0.088%	▼ 3.50%	72.4700	67.5700	150.36K	Trade
67.6800	67.6500	67.7900	0.207%	▼ 2.27%	69.5600	67.5500	86.15K	Trade
67.8700	67.7200	67.9300	0.309%	▼ 0.04%	72.4500	67.6300	66.88K	Trade
67.6300	67.7900	67.9300	0.206%	▼ 3.91%	72.3900	67.6300	13.07K	Trade
67.8400	67.6300	67.9100	0.412%	▼ 3.51%	72.1300	67.6300	4.31K	Trade
67.7200	67.2000	69.5300	3.351%	▼ 3.56%	72.4000	67.7200	630.54	Trade
67.8800	67.6741	67.6972	0.034%	▼ 3.53%	72.4600	67.6050	219.80	Trade

LTC / BTC 14 exchanges

Spread inter-exchanges : 0.073% (meilleur bid: Crypto.com 0.00081860 − meilleur ask: Kraken 0.00081800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00081740	0.00081860	0.00082110	0.304%	▼ 0.02%	0.00086860	0.00080390	131.72K	Trade
0.00081850	0.00081799	0.00081901	0.125%	▼ 2.17%	0.00087101	0.00081549	20.73	Trade
0.00081700	0.00081800	0.00081900	0.122%	▼ 2.39%	0.00087100	0.00081600	13.92	Trade
0.00081600	0.00081800	0.00081900	0.122%	▼ 2.28%	0.00087000	0.00081600	9.42	Trade
0.00081729	0.00081801	0.00081933	0.161%	▼ 2.38%	0.00087000	0.00081570	6.17	Trade
0.00081700	0.00081700	0.00081800	0.122%	▼ 2.39%	0.00087000	0.00081600	5.13	Trade
0.00081600	0.00081800	0.00082000	0.244%	▼ 3.89%	0.00087100	0.00081600	3.14	Trade
0.00081700	0.00081706	0.00081815	0.133%	▼ 2.31%	0.00087044	0.00081700	2.22	Trade
0.00081810	0.00081680	0.00081900	0.269%	▼ 0.02%	0.00087010	0.00081600	1.56	Trade
0.00081799	0.00081536	0.00082063	0.642%	▼ 2.20%	0.00087458	0.00081600	0.35	Trade
0.00081820	0.00081680	0.00081840	0.196%	▼ 1.24%	0.00083120	0.00081620	0.34	Trade
0.00081800	0.00081700	0.00081800	0.122%	▼ 2.85%	0.00084200	0.00081600	0.27	Trade
0.00081640	0.00081680	0.00081990	0.378%	▼ 0.02%	0.00086840	0.00081630	0.20	Trade
0.00081600	0.00081100	0.00082600	1.816%	▼ 2.39%	0.00087200	0.00081600	0.05	Trade

LTC / ETH 4 exchanges

Spread inter-exchanges : -0.118% (meilleur bid: Binance 0.025470 − meilleur ask: KuCoin 0.025500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.025480	0.025470	0.025540	0.274%	▼ 3.34%	0.027190	0.025410	89.43	Trade
0.025510	0.025470	0.025540	0.274%	▼ 3.02%	0.027180	0.025415	79.60	Trade
0.025420	0.025470	0.025500	0.118%	▼ 3.35%	0.027180	0.025420	34.65	Trade
0.025460	0.025430	0.025560	0.509%	▼ 4.29%	0.027130	0.025460	5.37	Trade

LTC / EUR 8 exchanges

Spread inter-exchanges : 0.151% (meilleur bid: Binance 59.6500 − meilleur ask: Gate.io 59.5600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
59.6300	59.5600	59.5700	0.017%	▼ 3.40%	63.6600	59.4600	4.19M	Trade
59.6010	59.5380	59.5770	0.065%	▼ 3.19%	63.7000	59.4690	763.65K	Trade
59.6250	59.4890	59.5730	0.141%	▼ 3.38%	63.6750	59.4600	504.45K	Trade
59.7000	59.6500	59.7000	0.084%	▼ 3.32%	63.6700	59.4700	259.58K	Trade
59.4600	59.6200	59.6900	0.117%	▼ 3.71%	63.6500	59.4600	198.57K	Trade
59.7000	59.4200	59.6300	0.352%	▼ 0.03%	63.6200	59.7000	123.69K	Trade
59.6600	59.5200	59.6600	0.235%	▼ 1.84%	61.1200	59.5100	27.51K	Trade
59.7000	59.5300	59.5600	0.050%	▼ 3.41%	63.7200	59.4500	0.00	Trade

LTC / USD 7 exchanges

Spread inter-exchanges : 0.223% (meilleur bid: Bitfinex 67.8640 − meilleur ask: Coinbase 67.7130)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
67.7400	67.7100	67.7200	0.015%	▼ 3.67%	72.4600	67.5900	19.67M	Trade
67.7330	67.6940	67.7130	0.028%	▼ 3.49%	72.4900	67.5700	17.61M	Trade
67.8550	67.6920	67.7170	0.037%	▼ 3.49%	72.4310	67.5770	4.43M	Trade
67.8330	67.7980	67.8530	0.081%	▼ 0.04%	72.4490	67.5950	843.91K	Trade
67.9290	67.8640	67.9250	0.090%	▼ 3.65%	72.5260	67.6260	754.17K	Trade
67.6100	67.7800	67.9100	0.191%	▼ 3.76%	72.1700	67.6100	221.31K	Trade
67.8200	67.6600	67.8000	0.206%	▼ 1.82%	69.3800	67.5900	29.51K	Trade

LTC / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	97.0500	96.4700	96.8200	0.361%	▼ 3.24%	103.0500	97.0500	22.27K		Trade

LTC / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	355.0000	354.9000	355.2000	0.084%	▼ 3.27%	377.1000	355.0000	156.25K		Trade

LTC / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5,053.45	4,879.97	5,225.36	6.610%	▼ 3.84%	5,363.64	5,033.94	35.21M		Trade

LTC / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	67.8800	67.9200	67.9800	0.088%	▼ 3.53%	72.5300	67.7200	335.85K		Trade

LTC / GBP 2 exchanges

Spread inter-exchanges : -0.130% (meilleur bid: Kraken 51.0823 − meilleur ask: Kraken 51.1486)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	51.3600	51.0823	51.1486	0.130%	▼ 3.27%	54.5912	51.3600	154.04K		Trade
	51.2220	51.0590	51.2410	0.355%	▼ 4.27%	54.7120	51.2220	135.72K		Trade

LTC / JPY 2 exchanges

Spread inter-exchanges : 0.159% (meilleur bid: Kraken 10,700.00 − meilleur ask: Binance 10,683.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10,649.00	10,665.00	10,683.00	0.168%	▼ 4.18%	11,359.00	10,649.00	14.09M		Trade
	10,700.00	10,700.00	10,727.00	0.252%	▼ 4.46%	11,250.00	10,700.00	3.40M		Trade

LTC / TRY 3 exchanges

Spread inter-exchanges : -0.030% (meilleur bid: Binance 3,325.00 − meilleur ask: Binance 3,326.00)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,327.00	3,325.00	3,326.00	0.030%	▼ 3.29%	3,551.00	3,313.00	56.83M	Trade
3,319.00	3,313.00	3,326.00	0.391%	▼ 2.32%	3,400.00	3,309.00	2.89M	Trade
3,329.15	3,321.88	3,330.93	0.272%	▼ 3.56%	3,529.27	3,329.15	1.99M	Trade

LTC / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	69.2500	67.7700	67.9600	0.280%	▼ 2.30%	72.3100	68.9700	482.64K		Trade

LTC / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,948.90	2,938.42	2,944.32	0.200%	▼ 1.99%	3,015.78	2,934.95	1.14M		Trade

LTC / USD1 3 exchanges

Spread inter-exchanges : -0.044% (meilleur bid: Binance 67.8300 − meilleur ask: Bitrue 67.8600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
67.8600	67.7900	67.8600	0.103%	▼ 3.53%	72.5000	67.6300	7.71M	Trade
67.8000	67.7300	68.0000	0.397%	▼ 0.04%	72.4300	67.5800	55.46K	Trade
69.1400	67.8300	67.9500	0.177%	▼ 1.64%	72.4600	69.1400	2.56K	Trade

LTC / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.816000	0.817000	0.819000	0.244%	▼ 1.57%	0.831000	0.815000	2.66K		Trade

LTC / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	46.1200	46.0800	46.1300	0.108%	▼ 0.53%	48.5000	45.7700	5.66M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies