Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TRX

71 marchés sur 16 exchanges

18 quote assets

Exchanges Actifs

cotant TRX

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

TRX / USDT 13 exchanges

Spread inter-exchanges : 0.109% (meilleur bid: Htx 0.334794 − meilleur ask: Bitget 0.334430)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.334700	0.334600	0.334700	0.030%	▲ 0.09%	0.336600	0.333000	28.59M	Trade
0.335057	0.334794	0.335077	0.084%	▲ 0.05%	0.336710	0.334244	10.93M	Trade
0.334730	0.334700	0.334940	0.072%	▲ 0.12%	0.338570	0.333050	10.32M	Trade
0.334700	0.334700	0.334900	0.060%	▲ 0.08%	0.336000	0.333000	7.25M	Trade
0.334700	0.334600	0.334700	0.030%	▲ 0.00%	0.336600	0.333200	5.61M	Trade
0.334560	0.334550	0.334560	0.003%	▲ 0.02%	0.336660	0.332850	5.24M	Trade
0.334600	0.334500	0.334600	0.030%	▲ 0.03%	0.336800	0.333000	4.84M	Trade
0.334500	0.334500	0.334600	0.030%	▼ 0.00%	0.336700	0.332900	2.46M	Trade
0.334380	0.334420	0.334430	0.003%	▼ 0.02%	0.336330	0.332810	1.26M	Trade
0.334600	0.334600	0.334700	0.030%	▲ 0.03%	0.336700	0.332800	852.81K	Trade
0.334779	0.334597	0.334724	0.038%	▼ 0.23%	0.335826	0.334696	372.92K	Trade
0.334960	0.334550	0.334960	0.122%	▲ 0.12%	0.336900	0.333190	151.56K	Trade
0.335000	0.334000	0.336100	0.625%	0.00%	0.337800	0.334000	133.80K	Trade

TRX / USDC 12 exchanges

Spread inter-exchanges : 0.028% (meilleur bid: WhiteBIT 0.334595 − meilleur ask: Binance 0.334500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.334400	0.334400	0.334500	0.030%	▼ 0.03%	0.336500	0.332800	1.82M	Trade
0.334400	0.334200	0.334500	0.090%	0.00%	0.336500	0.332800	828.52K	Trade
0.334420	0.334440	0.334510	0.021%	▼ 0.01%	0.336450	0.333030	198.21K	Trade
0.334595	0.334595	0.334692	0.029%	▼ 0.28%	0.335764	0.334595	132.88K	Trade
0.334500	0.334400	0.334500	0.030%	0.00%	0.336500	0.333200	88.73K	Trade
0.334530	0.334360	0.334540	0.054%	▲ 0.01%	0.336520	0.332790	68.90K	Trade
0.334500	0.334200	0.334500	0.090%	▲ 0.09%	0.336700	0.333000	62.35K	Trade
0.334780	0.333910	0.334570	0.197%	▲ 0.53%	0.336300	0.332910	43.58K	Trade
0.334600	0.334500	0.334800	0.090%	▲ 0.00%	0.336600	0.332900	29.50K	Trade
0.334500	0.333800	0.335200	0.418%	▲ 0.03%	0.338400	0.332500	660.74	Trade
0.334550	0.334525	0.334533	0.002%	0.00%	0.336650	0.332950	0.00	Trade
0.332660	0.332660	0.338910	1.844%	0.00%	0.332660	0.332660	0.00	Trade

TRX / BTC 10 exchanges

Spread inter-exchanges : 0.050% (meilleur bid: Bitfinex 0.00000404 − meilleur ask: MEXC 0.00000404)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000404	0.00000403	0.00000404	0.248%	▲ 1.25%	0.00000405	0.00000398	10.80	Trade
0.00000405	0.00000404	0.00000405	0.252%	▲ 1.75%	0.00000405	0.00000397	5.01	Trade
0.00000403	0.00000403	0.00000404	0.153%	▲ 1.27%	0.00000405	0.00000398	3.66	Trade
0.00000405	0.00000404	0.00000405	0.247%	▲ 1.50%	0.00000405	0.00000398	1.21	Trade
0.00000404	0.00000404	0.00000404	0.099%	▲ 1.43%	0.00000406	0.00000398	0.91	Trade
0.00000405	0.00000404	0.00000404	0.042%	▲ 0.75%	0.00000405	0.00000401	0.23	Trade
0.00000403	0.00000403	0.00000404	0.149%	▲ 0.01%	0.00000404	0.00000398	0.15	Trade
0.00000405	0.00000403	0.00000406	0.646%	▲ 1.51%	0.00000409	0.00000397	0.07	Trade
0.00000409	0.00000404	0.00000409	1.151%	▲ 2.66%	0.00000410	0.00000398	0.01	Trade
0.00000405	0.00000402	0.00000405	0.707%	▲ 1.24%	0.00000405	0.00000400	0.01	Trade

TRX / ETH 7 exchanges

Spread inter-exchanges : -0.008% (meilleur bid: Bitrue 0.00012569 − meilleur ask: KuCoin 0.00012570)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00012550	0.00012564	0.00012597	0.262%	▲ 0.22%	0.00012659	0.00012309	113.12	Trade
0.00012572	0.00012561	0.00012570	0.072%	▲ 0.29%	0.00012661	0.00012334	25.68	Trade
0.00012559	0.00012569	0.00012598	0.230%	▲ 0.20%	0.00012657	0.00012324	21.13	Trade
0.00012576	0.00012557	0.00012582	0.199%	▲ 0.64%	0.00012671	0.00012318	11.65	Trade
0.00012566	0.00012567	0.00012573	0.048%	▲ 0.65%	0.00012598	0.00012460	6.82	Trade
0.00012550	0.00012550	0.00012578	0.223%	▼ 0.02%	0.00012659	0.00012323	1.29	Trade
0.00012586	0.00012515	0.00012590	0.596%	▲ 0.54%	0.00012586	0.00012403	0.59	Trade

TRX / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00044300	0.00044290	0.00044330	0.090%	▲ 3.07%	0.00044350	0.00042980	171.89		Trade

TRX / EUR 8 exchanges

Spread inter-exchanges : 0.003% (meilleur bid: WhiteBIT 0.294240 − meilleur ask: Kraken 0.294232)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.294247	0.294207	0.294232	0.008%	▲ 0.15%	0.296059	0.292650	397.13K	Trade
0.294300	0.294200	0.294300	0.034%	▲ 0.20%	0.296500	0.292500	93.66K	Trade
0.294950	0.294190	0.294390	0.068%	▲ 0.77%	0.296070	0.292710	57.44K	Trade
0.294300	0.293700	0.294800	0.373%	▲ 0.00%	0.296200	0.292500	52.78K	Trade
0.294450	0.294240	0.294530	0.098%	▼ 0.16%	0.295430	0.294330	14.60K	Trade
0.295470	0.294050	0.294430	0.129%	▲ 0.76%	0.295900	0.292750	5.69K	Trade
0.294200	0.294200	0.294500	0.102%	▲ 0.10%	0.296100	0.292400	596.76	Trade
0.294270	0.293310	0.295120	0.613%	0.00%	0.294270	0.294270	7.56	Trade

TRX / USD 4 exchanges

Spread inter-exchanges : 0.037% (meilleur bid: Bitfinex 0.334550 − meilleur ask: Kraken 0.334426)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.334398	0.334408	0.334426	0.005%	▼ 0.04%	0.336517	0.332861	1.14M	Trade
0.334970	0.334550	0.334980	0.128%	▲ 0.14%	0.336860	0.333440	231.41K	Trade
0.334440	0.334460	0.334580	0.036%	▲ 0.23%	0.336230	0.333030	26.03K	Trade
0.335350	0.334230	0.334660	0.128%	▲ 0.44%	0.336420	0.333530	1.30K	Trade

TRX / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.3858	1.3833	1.3838	0.030%	▲ 6.34%	1.3931	1.3031	11.71M		Trade

TRX / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	24.9177	24.0678	25.7686	6.600%	▼ 0.33%	25.2663	24.6815	4.46M		Trade

TRX / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	52.6300	52.6100	52.6200	0.019%	▼ 0.44%	52.9900	52.3100	18.04M		Trade

TRX / KGST 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	30.2477	29.6433	30.1766	1.767%	▲ 2.16%	30.2477	29.5757	227.04K		Trade

TRX / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.334500	0.334200	0.334900	0.209%	▲ 0.02%	0.336500	0.332900	2.77M		Trade

TRX / TRY 3 exchanges

Spread inter-exchanges : 0.107% (meilleur bid: WhiteBIT 16.4116 − meilleur ask: Binance 16.3940)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
16.3970	16.3930	16.3940	0.006%	▲ 0.20%	16.4930	16.2970	53.69M	Trade
16.4320	16.3920	16.4140	0.134%	▲ 0.31%	16.5700	16.3130	22.21M	Trade
16.4225	16.4116	16.4143	0.016%	▼ 0.20%	16.4666	16.4051	407.15K	Trade

TRX / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.334700	0.334600	0.335000	0.119%	▲ 0.18%	0.336200	0.333200	4.79K		Trade

TRX / USD1 3 exchanges

Spread inter-exchanges : -0.090% (meilleur bid: Bitrue 0.334700 − meilleur ask: Bitrue 0.335000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.334900	0.334700	0.335000	0.090%	▲ 0.05%	0.336800	0.333100	2.67M	Trade
0.334900	0.334100	0.335300	0.358%	▲ 0.00%	0.337100	0.332000	448.95K	Trade
0.334100	0.334100	0.336200	0.625%	▲ 0.06%	0.334400	0.333900	238.48	Trade

TRX / USDD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.334840	0.331520	0.336380	1.445%	0.00%	0.334840	0.334840	3.99K		Trade

TRX / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00404060	0.00403870	0.00404080	0.052%	▲ 0.57%	0.00404560	0.00401130	2.30K		Trade

TRX / XRP 2 exchanges

Spread inter-exchanges : -0.219% (meilleur bid: Bitrue 0.227400 − meilleur ask: Binance 0.227900)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.227700	0.227400	0.228000	0.263%	▲ 3.21%	0.228100	0.218700	115.06K		Trade
	0.228100	0.227300	0.227900	0.263%	▲ 3.35%	0.228100	0.218800	46.51K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies