Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TRX

67 marchés sur 15 exchanges

18 quote assets

Exchanges Actifs

cotant TRX

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

TRX / USDT 12 exchanges

Spread inter-exchanges : 0.161% (meilleur bid: Binance 0.310900 − meilleur ask: Bybit 0.310400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.311000	0.310900	0.311000	0.032%	▼ 2.08%	0.317600	0.310900	25.59M	Trade
0.310910	0.310790	0.310980	0.061%	▼ 2.12%	0.320770	0.310770	10.45M	Trade
0.311000	0.310900	0.311000	0.032%	▼ 2.07%	0.317600	0.310900	5.59M	Trade
0.310870	0.310870	0.310880	0.003%	▼ 2.11%	0.317620	0.310820	5.51M	Trade
0.310852	0.310852	0.310853	0.000%	▼ 1.54%	0.316252	0.310852	5.35M	Trade
0.310300	0.310300	0.310500	0.064%	▼ 2.26%	0.317600	0.310300	4.83M	Trade
0.310800	0.310800	0.310900	0.032%	▼ 2.14%	0.317600	0.310800	4.51M	Trade
0.310830	0.310830	0.310840	0.003%	▼ 2.12%	0.317800	0.310790	2.29M	Trade
0.310400	0.310300	0.310400	0.032%	▼ 2.17%	0.317400	0.310300	1.82M	Trade
0.310938	0.310897	0.310975	0.025%	▼ 1.50%	0.315826	0.310896	1.44M	Trade
0.310900	0.310800	0.311000	0.064%	▼ 2.08%	0.317800	0.310900	1.04M	Trade
0.310890	0.310700	0.310790	0.029%	▼ 2.06%	0.317590	0.310680	232.61K	Trade

TRX / USDC 11 exchanges

Spread inter-exchanges : 0.241% (meilleur bid: Poloniex 0.311340 − meilleur ask: Gate.io 0.310592)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.310700	0.310600	0.310700	0.032%	▼ 2.05%	0.317300	0.310200	1.42M	Trade
0.310800	0.310400	0.310800	0.129%	▼ 2.04%	0.317400	0.310500	695.33K	Trade
0.310600	0.310500	0.310700	0.064%	▼ 2.08%	0.318600	0.307000	448.38K	Trade
0.310780	0.310200	0.311100	0.289%	▼ 1.88%	0.316720	0.289970	417.97K	Trade
0.310996	0.310593	0.310973	0.122%	▼ 1.44%	0.315701	0.310700	378.89K	Trade
0.310820	0.310640	0.310820	0.058%	▼ 2.01%	0.317350	0.310600	126.47K	Trade
0.310200	0.310000	0.310700	0.225%	▼ 2.18%	0.319500	0.310200	116.22K	Trade
0.310600	0.310500	0.310800	0.097%	▼ 2.04%	0.317500	0.310500	31.59K	Trade
0.310510	0.310240	0.310680	0.142%	▼ 2.15%	0.317330	0.310510	6.62K	Trade
0.310750	0.310415	0.310592	0.057%	▼ 2.14%	0.317650	0.310750	520.04	Trade
0.314450	0.311340	0.323790	3.845%	▼ 0.50%	0.316020	0.314450	3.00	Trade

TRX / BTC 9 exchanges

Spread inter-exchanges : 0.162% (meilleur bid: WhiteBIT 0.00000453 − meilleur ask: Htx 0.00000452)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000453	0.00000452	0.00000453	0.221%	▲ 5.10%	0.00000456	0.00000429	7.98	Trade
0.00000453	0.00000453	0.00000453	0.110%	▲ 5.30%	0.00000456	0.00000430	5.36	Trade
0.00000452	0.00000452	0.00000453	0.225%	▲ 5.10%	0.00000456	0.00000430	4.54	Trade
0.00000450	0.00000452	0.00000453	0.203%	▲ 4.68%	0.00000455	0.00000430	4.49	Trade
0.00000453	0.00000451	0.00000454	0.661%	▲ 5.35%	0.00000453	0.00000430	0.83	Trade
0.00000452	0.00000450	0.00000452	0.376%	▲ 2.59%	0.00000454	0.00000438	0.76	Trade
0.00000453	0.00000453	0.00000453	0.082%	▲ 2.55%	0.00000456	0.00000441	0.74	Trade
0.00000452	0.00000451	0.00000453	0.397%	▲ 5.03%	0.00000453	0.00000430	0.16	Trade
0.00000455	0.00000448	0.00000455	1.495%	▲ 5.82%	0.00000455	0.00000430	0.06	Trade

TRX / ETH 7 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: Binance 0.00016144 − meilleur ask: Htx 0.00016140)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00016149	0.00016124	0.00016157	0.204%	▲ 3.31%	0.00016212	0.00015622	51.77	Trade
0.00016153	0.00016144	0.00016155	0.068%	▲ 4.31%	0.00016252	0.00015438	51.49	Trade
0.00016198	0.00016136	0.00016178	0.260%	▲ 4.57%	0.00016210	0.00015427	38.98	Trade
0.00016143	0.00016116	0.00016167	0.315%	▲ 4.25%	0.00016222	0.00015443	9.72	Trade
0.00016140	0.00016136	0.00016162	0.161%	▲ 4.25%	0.00016200	0.00015438	1.98	Trade
0.00016140	0.00016012	0.00016140	0.793%	▲ 2.11%	0.00016173	0.00015612	1.44	Trade
0.00016121	0.00016120	0.00016156	0.223%	▲ 4.13%	0.00016151	0.00015436	0.61	Trade

TRX / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00049240	0.00049190	0.00049240	0.102%	▲ 5.01%	0.00049540	0.00046890	240.78		Trade

TRX / EUR 8 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Kraken 0.280963 − meilleur ask: Kraken 0.280993)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.280957	0.280963	0.280993	0.011%	▼ 1.86%	0.286417	0.280957	666.02K	Trade
0.280800	0.279900	0.281100	0.427%	▼ 1.88%	0.286600	0.280400	59.05K	Trade
0.280900	0.280900	0.281100	0.071%	▼ 1.92%	0.286500	0.280900	54.33K	Trade
0.281240	0.280900	0.281140	0.085%	▼ 1.72%	0.286500	0.281080	34.41K	Trade
0.281680	0.280750	0.281100	0.125%	▼ 1.50%	0.286060	0.281280	9.91K	Trade
0.280980	0.280920	0.281590	0.238%	▼ 1.66%	0.286020	0.280980	6.49K	Trade
0.280600	0.280600	0.281100	0.178%	▼ 1.44%	0.286200	0.280600	715.01	Trade
0.284540	0.280210	0.282020	0.642%	▲ 0.07%	0.284540	0.284020	80.81	Trade

TRX / USD 3 exchanges

Spread inter-exchanges : 0.006% (meilleur bid: Kraken 0.310578 − meilleur ask: Bitstamp 0.310560)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.310618	0.310578	0.310610	0.010%	▼ 2.06%	0.317221	0.310549	1.80M	Trade
0.311770	0.310420	0.311030	0.196%	▼ 1.81%	0.317510	0.311410	110.69K	Trade
0.311110	0.310370	0.310560	0.061%	▼ 1.94%	0.317260	0.311100	2.03K	Trade

TRX / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.8559	1.8567	1.8573	0.032%	▲ 1.13%	1.8840	1.7970	13.45M		Trade

TRX / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	29.2624	28.7123	29.8102	3.683%	▲ 1.60%	29.4577	28.3423	4.36M		Trade

TRX / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	49.7300	49.6700	49.7200	0.101%	▼ 1.93%	50.8300	49.6800	19.24M		Trade

TRX / KGST 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	27.8453	27.7619	27.9284	0.596%	▼ 1.40%	28.4436	27.1619	58.77K		Trade

TRX / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.310600	0.310400	0.311000	0.193%	▼ 2.11%	0.317300	0.310600	2.32M		Trade

TRX / TRY 3 exchanges

Spread inter-exchanges : 0.097% (meilleur bid: WhiteBIT 15.6431 − meilleur ask: Binance 15.6280)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
15.6260	15.6270	15.6280	0.006%	▼ 2.02%	15.9480	15.6230	32.17M	Trade
15.8630	15.5930	15.6570	0.409%	▼ 0.31%	15.9870	15.8090	22.58M	Trade
15.6482	15.6431	15.6432	0.001%	▼ 1.49%	15.8850	15.6482	1.30M	Trade

TRX / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.310800	0.310800	0.311100	0.096%	▼ 2.05%	0.317300	0.310800	1.84K		Trade

TRX / USD1 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Binance 0.311200 − meilleur ask: MEXC 0.311200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.311300	0.310900	0.311300	0.128%	▼ 2.07%	0.317900	0.311100	2.14M	Trade
0.310900	0.310000	0.311200	0.386%	▼ 2.14%	0.318000	0.310500	331.20K	Trade
0.311400	0.311200	0.311400	0.064%	▼ 1.89%	0.318400	0.310600	6.48K	Trade

TRX / USDD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.315710	0.310710	0.315810	1.615%	▼ 1.62%	0.320920	0.315710	165.32		Trade

TRX / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00468890	0.00468370	0.00468800	0.092%	▲ 2.62%	0.00472190	0.00456280	19.42K		Trade

TRX / XRP 2 exchanges

Spread inter-exchanges : -0.032% (meilleur bid: Binance 0.309700 − meilleur ask: Binance 0.309800)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.309900	0.309600	0.309900	0.097%	▲ 2.00%	0.312600	0.299800	121.77K		Trade
	0.309700	0.309700	0.309800	0.032%	▲ 1.94%	0.312800	0.299300	70.17K		Trade