Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AVAX

64 marchés sur 18 exchanges

17 quote assets

Exchanges Actifs

cotant AVAX

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

AVAX / USDT 16 exchanges

Spread inter-exchanges : 0.135% (meilleur bid: WhiteBIT 10.5082 − meilleur ask: Bybit 10.4940)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
10.5010	10.5010	10.5020	0.010%	▼ 3.88%	10.9400	10.1450	59.41M	Trade
10.4960	10.4940	10.4990	0.048%	▼ 3.75%	10.9380	10.1500	41.11M	Trade
10.5210	10.4940	10.7370	2.263%	▼ 3.95%	10.9580	10.3000	11.93M	Trade
10.5000	10.4980	10.5010	0.029%	▼ 3.69%	10.9330	10.1490	9.88M	Trade
10.4930	10.4930	10.4940	0.010%	▼ 0.04%	10.9370	10.1490	8.48M	Trade
10.5050	10.4940	10.4980	0.038%	▼ 3.69%	10.9340	10.1480	6.03M	Trade
10.4880	10.4940	10.5010	0.067%	▼ 0.04%	10.9320	10.0500	2.61M	Trade
10.4920	10.4950	10.5010	0.057%	▼ 3.77%	10.9250	10.1460	1.96M	Trade
10.5010	10.5050	10.5060	0.010%	▼ 3.65%	10.9120	10.1650	1.86M	Trade
10.5054	10.5018	10.5055	0.035%	▲ 1.67%	10.8943	10.2824	1.55M	Trade
10.4954	10.5082	10.5136	0.051%	▼ 1.07%	10.8945	10.4848	819.25K	Trade
10.5030	10.5040	10.5220	0.171%	▼ 3.77%	10.9820	10.1560	727.02K	Trade
10.4830	10.5010	10.5070	0.057%	▼ 0.04%	10.9350	10.1530	612.04K	Trade
10.4910	10.5030	10.5270	0.228%	▼ 2.67%	10.9290	10.1620	127.69K	Trade
10.5370	10.4940	10.5110	0.162%	▼ 2.83%	10.9140	10.1650	83.41K	Trade
8.3900	8.9000	11.0264	19.285%	▼ 23.14%	10.9384	8.1950	25.97K	Trade

AVAX / USDC 11 exchanges

Spread inter-exchanges : 0.143% (meilleur bid: Kraken 10.5070 − meilleur ask: Bybit 10.4920)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
10.4990	10.4990	10.5020	0.029%	▼ 3.91%	10.9370	10.1390	4.87M	Trade
10.4950	10.4950	10.5000	0.048%	▼ 3.77%	10.9310	10.1460	857.61K	Trade
10.4930	10.4910	10.5020	0.105%	▼ 3.90%	10.9330	10.1470	594.26K	Trade
10.4980	10.4880	10.4920	0.038%	▼ 0.04%	10.9270	10.1500	477.48K	Trade
10.4990	10.5070	10.5250	0.171%	▼ 3.78%	10.9300	10.1480	426.55K	Trade
10.5110	10.4910	10.5020	0.105%	▼ 3.20%	10.9210	10.1560	230.95K	Trade
10.4916	10.4987	10.5231	0.232%	▼ 1.06%	10.8856	10.4863	171.43K	Trade
10.4960	10.4750	10.4990	0.229%	▼ 0.04%	10.9150	10.1640	69.12K	Trade
10.4860	10.4830	10.5020	0.181%	▼ 3.81%	10.9190	10.1480	13.57K	Trade
10.4269	0.100000	18.2400	99.452%	▼ 4.53%	10.9249	10.3634	312.30	Trade
10.4950	10.4980	10.5170	0.181%	▼ 3.91%	10.9370	10.1510	4.26	Trade

AVAX / BTC 7 exchanges

Spread inter-exchanges : -0.016% (meilleur bid: KuCoin 0.00012678 − meilleur ask: Binance 0.00012680)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00012787	0.00012639	0.00012688	0.386%	▼ 0.01%	0.00013048	0.00012203	6.96K	Trade
0.00012670	0.00012660	0.00012680	0.158%	▼ 2.46%	0.00013060	0.00012250	11.66	Trade
0.00012678	0.00012678	0.00012720	0.330%	▼ 2.10%	0.00013451	0.00012276	0.90	Trade
0.00012738	0.00012640	0.00012740	0.785%	▼ 1.30%	0.00013003	0.00012293	0.31	Trade
0.00012751	0.00012669	0.00012687	0.142%	▼ 0.41%	0.00013019	0.00012733	0.07	Trade
0.00012766	0.00012437	0.00012718	2.209%	▼ 0.93%	0.00012978	0.00012321	0.01	Trade
0.00012574	0.00000100	0.00013500	99.259%	▼ 3.08%	0.00013039	0.00012484	0.00	Trade

AVAX / EUR 9 exchanges

Spread inter-exchanges : 0.087% (meilleur bid: Kraken 9.2400 − meilleur ask: Bybit 9.2320)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
9.2370	9.2400	9.2590	0.205%	▼ 3.76%	9.5980	8.9300	2.09M	Trade
9.2310	9.2380	9.2700	0.345%	▼ 2.71%	9.6040	8.9330	765.50K	Trade
9.2485	9.2217	9.2546	0.355%	▼ 3.39%	9.5781	8.9386	313.79K	Trade
9.2200	9.2250	9.2460	0.227%	▼ 3.69%	9.5990	8.9280	129.67K	Trade
9.2490	9.2220	9.2320	0.108%	▼ 0.03%	9.5980	8.9380	75.28K	Trade
9.2280	9.2200	9.2480	0.303%	▼ 3.79%	9.5950	8.9300	59.82K	Trade
9.2330	9.2340	9.2370	0.032%	▼ 3.91%	9.6110	8.9530	13.84K	Trade
9.2325	9.2370	9.2560	0.205%	▼ 1.07%	9.5617	9.2325	5.70K	Trade
9.2300	9.2360	9.2540	0.195%	▼ 3.79%	9.6060	8.9270	1.02K	Trade

AVAX / USD 6 exchanges

Spread inter-exchanges : 0.086% (meilleur bid: Kraken 10.5070 − meilleur ask: OKX 10.4980)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
10.4990	10.5000	10.5040	0.038%	▼ 2.82%	10.9320	10.1430	17.53M	Trade
10.4890	10.5070	10.5090	0.019%	▼ 3.87%	10.9310	10.1430	8.03M	Trade
10.4813	10.5008	10.5047	0.037%	▼ 3.97%	10.9312	10.1441	2.71M	Trade
10.4820	10.4980	10.5030	0.048%	▼ 0.04%	10.9350	10.1470	851.38K	Trade
10.5180	10.5020	10.5160	0.133%	▼ 3.73%	10.9250	10.1630	313.29K	Trade
10.4800	10.4900	10.4980	0.076%	▼ 3.96%	10.9230	10.1560	71.45K	Trade

AVAX / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	55.4400	54.7500	55.0400	0.527%	▼ 2.65%	57.0200	53.2600	109.04K		Trade

AVAX / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	781.1900	754.6500	808.1200	6.617%	▼ 4.26%	816.9800	755.5300	10.36M		Trade

AVAX / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10.5200	10.4820	10.5510	0.654%	▼ 3.75%	10.9320	10.1740	510.52K		Trade

AVAX / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	193,309.00	188,110.00	189,597.00	0.784%	▼ 0.67%	194,848.00	185,000.00	14.56M		Trade

AVAX / SOL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.089870	0.089850	0.089950	0.111%	▲ 0.54%	0.091560	0.086220	63.63K		Trade

AVAX / TRY 3 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Binance 514.7000 − meilleur ask: Binance 514.8000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
514.6000	514.7000	514.8000	0.019%	▼ 3.78%	535.2000	497.2000	262.34M	Trade
513.0074	514.4565	515.5303	0.208%	▼ 1.23%	533.6095	513.0074	2.75M	Trade
515.0000	514.3000	515.4000	0.213%	▼ 3.74%	535.0000	498.7000	2.14M	Trade

AVAX / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10.4950	10.4630	10.5310	0.646%	▼ 3.55%	10.9200	10.1600	7.30K		Trade

AVAX / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10.5460	10.4990	10.5080	0.086%	▼ 3.08%	10.9220	10.1390	4.58M		Trade

AVAX / USD1 2 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Binance 10.4990 − meilleur ask: Bitrue 10.5010)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10.4980	10.4960	10.5010	0.048%	▼ 3.89%	10.9370	10.1530	5.42M		Trade
	10.8660	10.4990	10.5170	0.171%	▲ 0.31%	10.8660	10.1600	9.98K		Trade

AVAX / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.126800	0.126600	0.127100	0.393%	▼ 0.08%	0.130500	0.126500	1.45K		Trade

AVAX / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	200.0000	138.0200	307.8900	55.172%	0.00%	200.0000	200.0000	0.00		Trade

AVAX / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.1400	7.1100	7.1400	0.420%	▼ 0.55%	7.2700	6.8400	7.27M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies