Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

108 marchés sur 18 exchanges

34 quote assets

Exchanges Actifs

cotant SOL

Marchés Totaux

108

paires trouvées

Quote Assets

marchés homogènes

SOL / USDT 16 exchanges

Spread inter-exchanges : 0.163% (meilleur bid: Bitfinex 116.8700 − meilleur ask: Kraken 116.6800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
116.6800	116.6800	116.6900	0.009%	▼ 4.32%	122.0400	116.6500	302.58M	Trade
116.8000	116.7700	116.7800	0.009%	▼ 4.24%	122.0400	116.6500	106.92M	Trade
116.9100	116.7800	116.7900	0.009%	▼ 0.04%	122.0600	116.6600	93.25M	Trade
116.7400	116.7400	116.7500	0.009%	▼ 0.04%	122.0800	116.6500	62.39M	Trade
116.7990	116.7400	117.1580	0.357%	▼ 4.22%	122.1080	116.7420	50.98M	Trade
116.7500	116.6900	116.8100	0.103%	▼ 4.19%	121.9600	116.6200	47.55M	Trade
116.8300	116.8200	116.8300	0.009%	▼ 4.18%	122.0300	116.6700	34.17M	Trade
116.8300	116.7800	116.7900	0.009%	▼ 4.22%	122.0500	116.6700	33.36M	Trade
116.8700	116.8400	116.8500	0.009%	▼ 0.04%	122.0700	116.6300	22.87M	Trade
116.7697	116.7591	116.8246	0.056%	▼ 1.46%	120.3645	116.5865	21.15M	Trade
116.9100	116.8000	116.9300	0.111%	▼ 4.20%	122.2200	116.8000	11.57M	Trade
116.7800	116.6600	116.6800	0.017%	▼ 4.25%	121.9700	116.7100	4.62M	Trade
116.8900	116.8700	116.9500	0.068%	▼ 3.64%	121.4400	116.7200	3.18M	Trade
116.7136	116.6877	116.7020	0.012%	▼ 1.82%	119.1432	116.6993	1.37M	Trade
115.2100	112.9000	117.5300	3.939%	▼ 5.57%	123.1300	112.9000	556.67K	Trade
116.8900	116.6600	116.6800	0.017%	▼ 3.00%	121.4500	116.7600	373.26K	Trade

SOL / USDC 13 exchanges

Spread inter-exchanges : 0.154% (meilleur bid: BingX 116.8100 − meilleur ask: Gate.io 116.6300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
116.6600	116.6400	116.6500	0.009%	▼ 4.32%	122.0100	116.6000	41.45M	Trade
116.7400	116.6200	116.7400	0.103%	▼ 4.23%	121.9900	116.5800	7.07M	Trade
116.7600	116.7200	116.7500	0.026%	▼ 4.24%	122.0000	116.6100	5.95M	Trade
116.6600	116.7300	116.7600	0.026%	▼ 4.38%	122.0500	116.6600	4.07M	Trade
116.7900	116.7700	116.8000	0.026%	▼ 4.22%	122.0700	116.6700	3.00M	Trade
116.8400	116.6100	116.6600	0.043%	▼ 3.84%	121.5100	116.6200	2.34M	Trade
116.9100	116.6900	116.7100	0.017%	▼ 0.04%	122.0500	116.6500	1.92M	Trade
116.8100	116.8100	116.8200	0.009%	▼ 4.08%	121.8000	116.6300	1.07M	Trade
116.8800	116.7400	116.8000	0.051%	▼ 0.04%	121.9900	116.7000	363.58K	Trade
116.7300	116.6300	116.6800	0.043%	▼ 1.72%	119.0300	116.7200	203.38K	Trade
116.9970	116.5330	116.7940	0.223%	▼ 4.02%	121.8960	116.9970	96.68K	Trade
116.9800	116.6200	116.6300	0.009%	▼ 4.17%	122.0800	116.6800	2.78K	Trade
118.5300	0.020000	117.5300	99.983%	▼ 2.81%	121.9600	117.2400	446.15	Trade

SOL / BTC 13 exchanges

Spread inter-exchanges : 0.227% (meilleur bid: Htx 0.00141170 − meilleur ask: Kraken 0.00140850)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00141000	0.00140920	0.00140950	0.021%	▼ 0.03%	0.00148590	0.00141000	128.06K	Trade
0.00140910	0.00140900	0.00140920	0.014%	▼ 2.83%	0.00145020	0.00140910	46.91	Trade
0.00140880	0.00140870	0.00140880	0.007%	▼ 2.84%	0.00145100	0.00140880	41.22	Trade
0.00140920	0.00140900	0.00140920	0.014%	▼ 0.03%	0.00145130	0.00140920	12.45	Trade
0.00140940	0.00140830	0.00140850	0.014%	▼ 2.70%	0.00144900	0.00140940	6.03	Trade
0.00140980	0.00140920	0.00141080	0.113%	▼ 2.56%	0.00144710	0.00140980	4.76	Trade
0.00140880	0.00140850	0.00140870	0.014%	▼ 2.57%	0.00144640	0.00140880	1.87	Trade
0.00141240	0.00140830	0.00141040	0.149%	▼ 2.26%	0.00144640	0.00141110	1.44	Trade
0.00141023	0.00140813	0.00140871	0.041%	▼ 0.96%	0.00142500	0.00140894	0.67	Trade
0.00141002	0.00140969	0.00141891	0.650%	▼ 0.03%	0.00145039	0.00140995	0.48	Trade
0.00141423	0.00128000	0.00141743	9.696%	▼ 2.53%	0.00145094	0.00141129	0.32	Trade
0.00141000	0.00140700	0.00145400	3.232%	▼ 2.29%	0.00147700	0.00141000	0.09	Trade
0.00142433	0.00141170	0.00142423	0.880%	▼ 0.01%	0.00142604	0.00141170	0.06	Trade

SOL / ETH 4 exchanges

Spread inter-exchanges : 0.057% (meilleur bid: Crypto.com 0.043884 − meilleur ask: Kraken 0.043859)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.043900	0.043884	0.043937	0.121%	▼ 0.04%	0.045586	0.043900	16.09K	Trade
0.043870	0.043860	0.043870	0.023%	▼ 3.77%	0.045590	0.043870	1.03K	Trade
0.043926	0.043856	0.043859	0.007%	▼ 3.34%	0.045592	0.043870	98.35	Trade
0.043880	0.043840	0.043870	0.068%	▼ 3.28%	0.045370	0.043880	5.05	Trade

SOL / BNB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.154500	0.154300	0.154500	0.129%	▼ 1.34%	0.156800	0.154100	456.80		Trade

SOL / EUR 11 exchanges

Spread inter-exchanges : 0.235% (meilleur bid: Bitget 102.8400 − meilleur ask: Bitstamp 102.5990)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
102.6600	102.6000	102.6100	0.010%	▼ 3.86%	106.8900	102.6000	10.97M	Trade
102.8100	102.6600	102.7000	0.039%	▼ 3.97%	107.0600	102.5900	4.01M	Trade
102.8500	102.5800	102.6100	0.029%	▼ 2.86%	106.6500	102.6600	3.27M	Trade
102.6200	102.6100	102.6200	0.010%	▼ 4.17%	107.1700	102.6100	2.68M	Trade
102.8420	102.5930	102.5990	0.006%	▼ 3.91%	107.1440	102.6840	2.37M	Trade
102.7700	102.4200	102.6800	0.253%	▼ 0.04%	107.1400	102.6800	500.04K	Trade
102.6700	102.5900	102.6800	0.088%	▼ 1.68%	104.8300	102.5600	278.16K	Trade
102.9600	102.8400	102.8900	0.049%	▼ 4.01%	107.3000	102.7300	165.38K	Trade
102.7500	102.5300	102.8700	0.331%	▼ 0.04%	107.2400	102.6900	77.86K	Trade
102.6000	102.6700	102.7900	0.117%	▼ 0.04%	107.2900	102.6000	28.20K	Trade
102.8700	102.5700	102.6000	0.029%	▼ 4.06%	107.2300	102.6100	109.18	Trade

SOL / USD 8 exchanges

Spread inter-exchanges : 0.256% (meilleur bid: Bitfinex 116.9300 − meilleur ask: Bitstamp 116.6310)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
116.6400	116.6300	116.6400	0.009%	▼ 3.36%	121.4200	116.6100	91.96M	Trade
116.6500	116.6300	116.6400	0.009%	▼ 4.31%	121.9800	116.6100	47.14M	Trade
116.8300	116.8000	116.8100	0.009%	▼ 0.04%	122.0600	116.6000	35.27M	Trade
116.8640	116.6300	116.6310	0.001%	▼ 4.14%	122.0000	116.6060	21.97M	Trade
116.9700	116.9300	116.9700	0.034%	▼ 3.55%	121.4200	116.7500	2.65M	Trade
116.8900	116.6900	116.7500	0.051%	▼ 4.16%	121.9600	116.6200	1.67M	Trade
117.2800	116.5700	116.7100	0.120%	▼ 3.16%	121.1100	117.0100	76.39K	Trade
116.9100	116.6300	116.6800	0.043%	▼ 1.57%	118.8700	116.8200	44.17K	Trade

SOL / ADA 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	481.7700	481.8300	481.9400	0.023%	▲ 1.25%	490.5800	472.3000	38.38M		Trade

SOL / AED 2 exchanges

Spread inter-exchanges : -0.012% (meilleur bid: OKX 429.3000 − meilleur ask: Bybit 429.3500)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	430.0000	429.3000	429.8000	0.116%	▼ 3.65%	446.3000	430.0000	420.31K		Trade
	410.4800	429.3000	429.3500	0.012%	0.00%	410.4800	410.4800	0.00		Trade

SOL / AUD 2 exchanges

Spread inter-exchanges : 0.018% (meilleur bid: OKX 166.7000 − meilleur ask: Kraken 166.6700)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	166.4500	166.4700	166.6700	0.120%	▼ 3.79%	173.0100	166.4500	421.68K		Trade
	167.0000	166.7000	167.1000	0.239%	▼ 5.43%	176.5900	167.0000	1.90K		Trade

SOL / BRL 4 exchanges

Spread inter-exchanges : 0.049% (meilleur bid: OKX 610.9000 − meilleur ask: Binance 610.6000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
611.5000	610.5000	610.6000	0.016%	▼ 3.67%	635.0000	610.3000	5.80M	Trade
611.6400	610.6000	611.9600	0.222%	▼ 0.04%	635.7200	611.6400	278.40K	Trade
611.0000	610.9000	611.5000	0.098%	▼ 3.95%	636.1000	611.0000	102.09K	Trade
610.0000	607.6000	614.8000	1.171%	▼ 0.04%	634.7000	610.0000	54.38K	Trade

SOL / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	8,705.67	8,343.44	9,058.64	7.895%	▼ 4.50%	9,119.88	8,456.71	42.88M		Trade

SOL / CAD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	165.8800	165.4200	165.4300	0.006%	▼ 3.44%	171.7900	165.7400	273.61K		Trade

SOL / EURC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	102.3800	102.1700	102.6100	0.429%	▼ 3.94%	106.5800	102.3800	8.34K		Trade

SOL / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	116.8600	116.8500	116.8600	0.009%	▼ 4.27%	122.1500	116.8000	7.46M		Trade

SOL / GBP 2 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Coinbase 88.0200 − meilleur ask: Kraken 88.0300)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	88.2200	88.0200	88.0400	0.023%	▼ 3.01%	91.5700	88.1200	1.04M		Trade
	88.2500	88.0200	88.0300	0.011%	▼ 4.18%	92.1000	88.1600	492.30K		Trade

SOL / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,105,202.00	2,097,461.00	2,105,201.00	0.368%	▼ 3.55%	2,182,721.00	2,099,995.00	3.09B		Trade

SOL / INR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	11,724.18	11,650.00	11,774.19	1.055%	▼ 4.44%	12,268.56	11,710.27	259.62K		Trade

SOL / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	18,372.00	18,356.00	18,359.00	0.016%	▼ 4.49%	19,242.00	18,362.00	219.26M		Trade

SOL / KCS 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	15.8590	15.8530	15.8580	0.032%	▼ 4.77%	16.7000	15.7720	38.66K		Trade

SOL / MXN 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,133.00	2,100.00	2,104.00	0.190%	▼ 0.14%	2,145.00	2,100.00	180.64K		Trade

SOL / PYUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	123.1700	115.0100	117.2700	1.927%	0.00%	123.1700	123.1700	0.00		Trade

SOL / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	116.3700	115.9600	116.8000	0.719%	▼ 4.30%	121.7100	116.2600	27.85M		Trade

SOL / SOFID 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	120.3000	116.6200	116.7000	0.069%	▲ 1.25%	120.3000	118.8200	23.86K		Trade

SOL / THB 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3,965.00	3,919.15	3,920.31	0.030%	▼ 2.34%	4,140.00	3,950.00	1.99M		Trade

SOL / TRY 3 exchanges

Spread inter-exchanges : 0.061% (meilleur bid: WhiteBIT 5,722.80 − meilleur ask: Binance 5,719.30)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
5,720.00	5,719.20	5,719.30	0.002%	▼ 4.09%	5,968.80	5,720.00	185.03M	Trade
5,722.20	5,722.30	5,730.60	0.145%	▼ 4.12%	5,973.90	5,722.20	15.90M	Trade
5,726.60	5,722.80	5,722.90	0.002%	▼ 1.69%	5,841.40	5,726.60	6.66M	Trade

SOL / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	116.7100	116.6600	116.6900	0.026%	▼ 4.31%	122.0000	116.6500	1.13M		Trade

SOL / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5,070.64	5,064.47	5,067.20	0.054%	▼ 1.73%	5,176.56	5,066.92	990.60K		Trade

SOL / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	116.9010	116.6100	116.6610	0.044%	▼ 4.16%	121.9750	116.7140	5.51M		Trade

SOL / USD1 6 exchanges

Spread inter-exchanges : 0.009% (meilleur bid: Bitget 116.7400 − meilleur ask: Binance 116.7300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
116.4700	116.0900	116.8500	0.650%	▼ 4.28%	121.7500	116.3300	27.83M	Trade
116.7300	116.7000	116.7300	0.026%	▼ 4.29%	122.0700	116.6900	16.51M	Trade
117.3200	116.6300	117.5700	0.800%	▼ 0.04%	122.7400	117.1000	442.74K	Trade
117.1200	116.6400	117.0300	0.333%	▼ 3.88%	121.8500	117.1200	3.13K	Trade
117.9000	116.7400	117.0400	0.256%	▼ 3.42%	122.0800	117.2500	3.09K	Trade
117.1700	114.5800	117.1800	2.219%	▼ 3.13%	121.3400	117.1700	350.42	Trade

SOL / USDE 3 exchanges

Spread inter-exchanges : -0.060% (meilleur bid: Bybit 116.6800 − meilleur ask: Bybit 116.7500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
117.2700	116.5600	117.5100	0.808%	▼ 0.04%	121.9600	117.2700	55.73K	Trade
117.1600	116.6800	116.7500	0.060%	▼ 0.04%	121.9300	116.8900	22.94K	Trade
116.2600	116.3500	117.2000	0.725%	▼ 3.87%	121.9400	116.2600	3.48K	Trade

SOL / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.4092	1.4083	1.4091	0.057%	▼ 0.94%	1.4248	1.4087	4.54K		Trade

SOL / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,095.12	2,723.65	4,190.01	34.997%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	79.3500	79.3530	79.3710	0.023%	▼ 1.23%	80.6220	78.4330	21.92M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies