Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

81 marchés sur 18 exchanges

21 quote assets

Exchanges Actifs

cotant ADA

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ADA / USDT 16 exchanges

Spread inter-exchanges : 0.494% (meilleur bid: BingX 0.244000 − meilleur ask: Binance 0.242800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.242700	0.242700	0.242800	0.041%	▼ 5.27%	0.256800	0.239500	54.65M	Trade
0.242800	0.242600	0.243000	0.165%	▼ 5.26%	0.256800	0.240000	13.07M	Trade
0.242820	0.242410	0.242890	0.198%	▼ 5.29%	0.256890	0.239520	12.56M	Trade
0.243000	0.243000	0.243100	0.041%	▼ 5.30%	0.256700	0.239400	11.89M	Trade
0.242800	0.243000	0.243100	0.041%	▼ 0.05%	0.256900	0.239600	10.93M	Trade
0.243000	0.242600	0.242800	0.082%	▼ 0.05%	0.257100	0.239400	6.15M	Trade
0.242900	0.243000	0.243100	0.041%	▼ 5.19%	0.256600	0.239600	5.53M	Trade
0.242800	0.242900	0.243000	0.041%	▼ 5.27%	0.256400	0.239400	2.40M	Trade
0.242774	0.242746	0.243059	0.129%	▼ 0.78%	0.250855	0.242339	2.25M	Trade
0.242750	0.242690	0.242810	0.049%	▼ 0.05%	0.257000	0.239590	2.18M	Trade
0.244100	0.244000	0.244100	0.041%	▼ 4.76%	0.256300	0.240400	1.64M	Trade
0.242827	0.242964	0.243148	0.076%	▼ 5.33%	0.256632	0.239667	1.51M	Trade
0.242920	0.242966	0.243135	0.070%	▼ 1.80%	0.250233	0.242278	586.39K	Trade
0.242660	0.242430	0.243060	0.259%	▼ 5.67%	0.257240	0.239660	366.90K	Trade
0.242980	0.242980	0.243030	0.021%	▼ 4.02%	0.256180	0.239860	311.65K	Trade
0.242750	0.242093	0.243407	0.540%	▼ 5.31%	0.256354	0.239666	95.28K	Trade

ADA / USDC 12 exchanges

Spread inter-exchanges : 0.124% (meilleur bid: OKX 0.242900 − meilleur ask: Bybit 0.242600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.242700	0.242600	0.242700	0.041%	▼ 5.23%	0.256600	0.239400	6.77M	Trade
0.242900	0.242600	0.242900	0.124%	▼ 5.19%	0.256800	0.239600	1.28M	Trade
0.242022	0.242877	0.242878	0.000%	▼ 5.26%	0.256362	0.239595	970.68K	Trade
0.242100	0.242500	0.242600	0.041%	▼ 0.06%	0.257000	0.239700	505.79K	Trade
0.242800	0.242900	0.243100	0.082%	▼ 5.34%	0.256500	0.239500	444.77K	Trade
0.242200	0.242800	0.243100	0.123%	▼ 5.61%	0.256700	0.239700	416.72K	Trade
0.242600	0.242600	0.242900	0.124%	▼ 5.09%	0.255600	0.239500	189.36K	Trade
0.242300	0.242800	0.243000	0.082%	▼ 0.06%	0.256600	0.239700	82.75K	Trade
0.242900	0.242800	0.243100	0.123%	▼ 1.74%	0.250200	0.242100	52.42K	Trade
0.242100	0.242700	0.242900	0.082%	▼ 5.65%	0.256600	0.239600	41.19K	Trade
0.242100	0.242600	0.242900	0.124%	▼ 5.58%	0.257000	0.239700	9.96K	Trade
0.242849	0.242114	0.243185	0.440%	▼ 5.29%	0.256600	0.240000	2.32K	Trade

ADA / BTC 12 exchanges

Spread inter-exchanges : -0.034% (meilleur bid: WhiteBIT 0.00000293 − meilleur ask: Crypto.com 0.00000293)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000299	0.00000293	0.00000293	0.102%	▼ 0.02%	0.00000306	0.00000284	3.69K	Trade
0.00000293	0.00000292	0.00000293	0.341%	▼ 3.93%	0.00000306	0.00000289	8.63	Trade
0.00000293	0.00000291	0.00000293	0.683%	▼ 3.93%	0.00000306	0.00000289	2.89	Trade
0.00000293	0.00000293	0.00000293	0.136%	▼ 3.78%	0.00000305	0.00000290	1.19	Trade
0.00000293	0.00000292	0.00000294	0.680%	▼ 3.62%	0.00000305	0.00000290	0.26	Trade
0.00000293	0.00000293	0.00000294	0.375%	▼ 0.04%	0.00000306	0.00000290	0.25	Trade
0.00000293	0.00000293	0.00000293	0.102%	▼ 1.15%	0.00000299	0.00000292	0.16	Trade
0.00000294	0.00000292	0.00000294	0.680%	▼ 2.65%	0.00000303	0.00000290	0.14	Trade
0.00000293	0.00000292	0.00000294	0.680%	▼ 3.93%	0.00000306	0.00000290	0.06	Trade
0.00000298	0.00000292	0.00000295	1.017%	▲ 1.02%	0.00000298	0.00000292	0.03	Trade
0.00000292	0.00000291	0.00000294	0.739%	▼ 4.26%	0.00000306	0.00000290	0.02	Trade
0.00000293	0.00000292	0.00000298	2.013%	▼ 3.93%	0.00000305	0.00000290	0.00	Trade

ADA / ETH 3 exchanges

Spread inter-exchanges : -0.066% (meilleur bid: Kraken 0.00009123 − meilleur ask: Kraken 0.00009129)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00009122	0.00009123	0.00009129	0.066%	▼ 4.89%	0.00009628	0.00009035	226.23	Trade
0.00009110	0.00009110	0.00009130	0.219%	▼ 4.71%	0.00009630	0.00009020	30.72	Trade
0.00009100	0.00009100	0.00009200	1.087%	▼ 4.21%	0.00009500	0.00009000	1.21	Trade

ADA / EUR 10 exchanges

Spread inter-exchanges : 0.101% (meilleur bid: Kraken 0.213715 − meilleur ask: Binance 0.213500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.213229	0.213715	0.213737	0.010%	▼ 5.33%	0.225366	0.210752	4.60M	Trade
0.213630	0.213650	0.213770	0.056%	▼ 4.04%	0.224960	0.210820	626.35K	Trade
0.213400	0.213300	0.213500	0.094%	▼ 5.28%	0.225300	0.211000	615.21K	Trade
0.213000	0.213560	0.213760	0.094%	▼ 5.19%	0.225120	0.210780	372.23K	Trade
0.213000	0.213600	0.213800	0.094%	▼ 5.29%	0.225100	0.210800	251.25K	Trade
0.213500	0.213300	0.214200	0.420%	▼ 0.05%	0.225500	0.210900	54.62K	Trade
0.215000	0.213200	0.213600	0.187%	▼ 0.04%	0.225200	0.211200	28.19K	Trade
0.213710	0.213240	0.213590	0.164%	▼ 0.05%	0.225590	0.211180	7.68K	Trade
0.213221	0.213664	0.213838	0.081%	▼ 2.05%	0.219879	0.213221	1.45K	Trade
0.212940	0.213600	0.213720	0.056%	▼ 5.44%	0.225760	0.210780	0.00	Trade

ADA / USD 7 exchanges

Spread inter-exchanges : 0.074% (meilleur bid: Bitstamp 0.242900 − meilleur ask: Crypto.com 0.242720)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.243000	0.242890	0.242960	0.029%	▼ 4.35%	0.256470	0.239440	26.84M	Trade
0.242840	0.242853	0.242988	0.056%	▼ 5.34%	0.256590	0.239377	6.61M	Trade
0.242610	0.242650	0.242720	0.029%	▼ 0.05%	0.256870	0.239480	4.07M	Trade
0.242030	0.242900	0.242950	0.021%	▼ 5.54%	0.256530	0.239590	2.59M	Trade
0.242600	0.242900	0.243100	0.082%	▼ 5.23%	0.256400	0.239700	220.65K	Trade
0.242520	0.242420	0.243050	0.259%	▼ 5.72%	0.257230	0.240000	176.35K	Trade
0.243393	0.242893	0.243087	0.080%	▼ 1.71%	0.250036	0.242693	7.00K	Trade

ADA / AUD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.353510	0.343020	0.347230	1.212%	▼ 1.80%	0.366080	0.341510	18.13K		Trade

ADA / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.2700	1.2700	1.2710	0.079%	▼ 3.72%	1.3330	1.2500	1.13M		Trade

ADA / BTR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	18.0831	17.4618	18.6950	6.596%	▼ 5.59%	19.1811	17.8283	4.45M		Trade

ADA / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.242600	0.243000	0.243200	0.082%	▼ 5.42%	0.256900	0.240000	402.22K		Trade

ADA / GBP 2 exchanges

Spread inter-exchanges : -0.055% (meilleur bid: Coinbase 0.183310 − meilleur ask: Coinbase 0.183410)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.182950	0.183310	0.183410	0.055%	▼ 4.29%	0.193670	0.180860	193.05K		Trade
	0.184580	0.183310	0.183410	0.055%	▼ 4.29%	0.193100	0.181020	123.10K		Trade

ADA / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,442.00	4,361.00	4,372.00	0.252%	▼ 3.25%	4,591.00	4,325.00	517.68M		Trade

ADA / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	38.1700	38.1500	38.1900	0.105%	▼ 5.59%	40.5000	37.7900	242.46M		Trade

ADA / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.242900	0.242400	0.243000	0.247%	▼ 5.22%	0.256700	0.239800	4.98M		Trade

ADA / TRY 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX 11.9000 − meilleur ask: Binance 11.9000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
11.9000	11.8900	11.9000	0.084%	▼ 5.18%	12.5600	11.7400	74.14M	Trade
11.8804	11.8950	11.9214	0.221%	▼ 2.03%	12.2594	11.8706	2.05M	Trade
12.2400	11.9000	11.9400	0.335%	▼ 2.55%	12.5600	11.9100	314.80K	Trade

ADA / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.242800	0.242600	0.243100	0.206%	▼ 5.19%	0.256100	0.239700	12.82K		Trade

ADA / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	10.5255	10.5472	10.5594	0.116%	▼ 1.93%	10.8635	10.5255	286.44K		Trade

ADA / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.242590	0.242880	0.243000	0.049%	▼ 4.43%	0.255710	0.240510	2.35M		Trade

ADA / USD1 4 exchanges

Spread inter-exchanges : -0.165% (meilleur bid: Bitrue 0.242600 − meilleur ask: Bitrue 0.243000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.243000	0.242600	0.243000	0.165%	▼ 5.15%	0.256800	0.240000	4.84M	Trade
0.242800	0.241900	0.243000	0.453%	▼ 5.38%	0.256700	0.240000	60.68K	Trade
0.242500	0.242600	0.243600	0.411%	▼ 0.06%	0.257000	0.240000	54.37K	Trade
0.244200	0.242600	0.243300	0.288%	▼ 4.53%	0.255800	0.241300	6.78K	Trade

ADA / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00293400	0.00292900	0.00293300	0.136%	▼ 0.98%	0.00299400	0.00292400	891.35		Trade

ADA / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.164840	0.164650	0.165080	0.260%	▼ 2.38%	0.169790	0.162150	6.67M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies