Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

40 marchés sur 18 exchanges

10 quote assets

Exchanges Actifs

cotant APT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

APT / USDT 13 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: OKX 0.812000 − meilleur ask: MEXC 0.811800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.811900	0.811900	0.812000	0.012%	▼ 2.13%	0.829900	0.770500	8.56M	Trade
0.811000	0.807000	0.813000	0.738%	▼ 2.17%	0.830000	0.775000	2.07M	Trade
0.812000	0.812000	0.812200	0.025%	▼ 1.98%	0.829300	0.770500	2.05M	Trade
0.812100	0.811700	0.812000	0.037%	▼ 0.02%	0.829500	0.770500	1.70M	Trade
0.811900	0.811000	0.812700	0.209%	▼ 1.99%	0.829200	0.770500	847.90K	Trade
0.811300	0.811500	0.811900	0.049%	▼ 1.99%	0.829000	0.770900	658.61K	Trade
0.811700	0.811700	0.811800	0.012%	▼ 0.02%	0.828900	0.770900	555.91K	Trade
0.811600	0.811900	0.812000	0.012%	▼ 2.17%	0.829600	0.770700	359.27K	Trade
0.811300	0.811800	0.812300	0.062%	▼ 2.08%	0.829200	0.771100	317.81K	Trade
0.811500	0.811400	0.811900	0.062%	▲ 2.31%	0.821200	0.781500	130.29K	Trade
0.809100	0.809600	0.812200	0.320%	▼ 0.20%	0.811100	0.806000	30.14K	Trade
0.811100	0.811500	0.812500	0.123%	▼ 0.02%	0.829600	0.770600	23.31K	Trade
0.811200	0.500000	0.966000	48.240%	▼ 4.87%	0.860000	0.796500	9.33K	Trade

APT / USDC 7 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: Binance 0.811900 − meilleur ask: WhiteBIT 0.811700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.811800	0.811900	0.812000	0.012%	▼ 2.04%	0.829000	0.770400	1.64M	Trade
0.811400	0.811600	0.812000	0.049%	▼ 0.02%	0.829100	0.771200	697.62K	Trade
0.812000	0.810000	0.814000	0.491%	▼ 2.16%	0.830000	0.770000	419.03K	Trade
0.805500	0.811000	0.813100	0.258%	▼ 2.28%	0.824300	0.771700	63.73K	Trade
0.812200	0.810400	0.813000	0.320%	▼ 0.02%	0.828900	0.772500	63.07K	Trade
0.806300	0.810900	0.811700	0.099%	▲ 0.54%	0.817200	0.784200	7.48K	Trade
0.811800	0.811800	0.812400	0.074%	▼ 2.07%	0.830000	0.770700	0.00	Trade

APT / BTC 2 exchanges

Spread inter-exchanges : -0.105% (meilleur bid: WhiteBIT 0.00000955 − meilleur ask: WhiteBIT 0.00000956)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000957	0.00000955	0.00000956	0.105%	▲ 0.63%	0.00000966	0.00000926	0.31		Trade
	0.00000980	0.00000001	0.00168000	99.999%	▼ 3.93%	0.00001030	0.00000961	0.02		Trade

APT / EUR 6 exchanges

Spread inter-exchanges : -0.042% (meilleur bid: Gate.io 0.722000 − meilleur ask: Kraken 0.722300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.717700	0.721700	0.722300	0.083%	▼ 2.02%	0.734400	0.687700	240.65K	Trade
0.721900	0.721600	0.722400	0.111%	▲ 1.69%	0.729700	0.697200	18.52K	Trade
0.719000	0.720600	0.722500	0.263%	▼ 1.70%	0.731400	0.688500	15.04K	Trade
0.720000	0.720600	0.724800	0.579%	▼ 2.49%	0.738400	0.686900	3.59K	Trade
0.720500	0.722000	0.722700	0.097%	▼ 2.07%	0.736600	0.684000	0.00	Trade
0.525000	0.658700	0.849800	22.488%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 5 exchanges

Spread inter-exchanges : -0.025% (meilleur bid: Crypto.com 0.811700 − meilleur ask: Coinbase 0.811900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.811700	0.811200	0.811900	0.086%	▼ 0.98%	0.821600	0.771200	1.49M	Trade
0.812000	0.811200	0.812000	0.099%	▼ 1.72%	0.826300	0.771200	368.31K	Trade
0.811700	0.811700	0.812100	0.049%	▼ 0.02%	0.829600	0.770500	87.93K	Trade
0.788670	0.810900	0.813740	0.349%	▼ 2.63%	0.810000	0.775550	5.35K	Trade
0.744000	0.744400	0.880000	15.409%	▲ 0.01%	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.808300	0.808300	0.812900	0.566%	▼ 2.69%	0.830600	0.774000	80.20K		Trade

APT / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	128.6400	128.2200	128.3700	0.117%	▼ 1.51%	130.6100	122.0000	5.26M		Trade

APT / TRY 3 exchanges

Spread inter-exchanges : -0.150% (meilleur bid: Binance 39.8600 − meilleur ask: Binance 39.9200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
39.7700	39.8600	39.9200	0.150%	▼ 1.92%	40.6600	37.8700	20.46M	Trade
39.9328	39.8452	39.9379	0.232%	▲ 1.34%	40.1080	38.5461	635.73K	Trade
38.3900	39.8100	40.0200	0.525%	▼ 5.40%	40.5800	38.1100	161.88K	Trade

APT / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.810200	0.809100	0.814700	0.687%	▲ 4.18%	0.810200	0.777700	2.76K		Trade

APT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.542000	0.541000	0.545000	0.734%	▼ 1.45%	0.553000	0.521000	1.11M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies