Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 marchés sur 9 exchanges

9 quote assets

Exchanges Actifs

cotant APT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

APT / USDT 9 exchanges

Spread inter-exchanges : 0.273% (meilleur bid: Bybit − meilleur ask: Poloniex)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDT	0.551000	0.550000	0.551000	0.181%	▲ 4.36%	2.74M	Trade
APTUSDT	0.550600	0.550500	0.550700	0.036%	▲ 0.04%	1.18M	Trade
APTUSDT	0.550400	0.550400	0.550700	0.054%	▲ 4.08%	896.24K	Trade
APTUSDT	0.546000	0.533000	0.549000	2.914%	▲ 5.61%	576.58K	Trade
APTUSDT	0.551000	0.548000	0.553000	0.904%	▲ 4.35%	256.99K	Trade
APTUSDT	0.550000	0.550000	0.551000	0.181%	▲ 4.17%	212.79K	Trade
APTUSDT	0.549900	0.550200	0.550600	0.073%	▲ 3.95%	137.02K	Trade
APTUSDT	0.550300	0.550000	0.550900	0.163%	▲ 0.04%	131.08K	Trade
APTUSDT	0.538100	0.549400	0.551600	0.399%	▲ 0.03%	2.31K	Trade

APT / USDC 5 exchanges

Spread inter-exchanges : -0.055% (meilleur bid: Binance − meilleur ask: Bybit)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDC	0.550000	0.550000	0.551000	0.181%	▲ 3.97%	434.14K	Trade
APTUSDC	0.549200	0.549900	0.550300	0.073%	▲ 0.04%	237.57K	Trade
APTUSDC	0.550000	0.548000	0.552000	0.725%	▲ 3.96%	224.00K	Trade
APTUSDC	0.549500	0.548800	0.551500	0.490%	▲ 0.04%	56.90K	Trade
APTUSDC	0.547600	0.549800	0.550700	0.163%	▲ 3.52%	3.79K	Trade

APT / EUR 2 exchanges

Spread inter-exchanges : -0.423% (meilleur bid: Binance − meilleur ask: OKX)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTEUR	0.473100	0.470800	0.473000	0.465%	▲ 3.52%	4.86K	Trade
	APTEUR	0.475000	0.471000	0.473000	0.423%	▲ 4.17%	3.56K	Trade

APT / USD 2 exchanges

Spread inter-exchanges : -0.399% (meilleur bid: Crypto.com − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTUSD	0.546800	0.549100	0.551300	0.399%	▲ 0.03%	4.46K	Trade
	APTUSD	0.555000	0.546800	0.551300	0.816%	▲ 6.40%	1.48K	Trade

APT / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTFDUSD	0.551000	0.551000	0.552000	0.181%	▲ 3.96%	21.56K	Trade

APT / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTJPY	86.8000	87.1000	87.2000	0.115%	▲ 3.09%	943.44K	Trade

APT / TRY 2 exchanges

Spread inter-exchanges : -0.190% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTTRY	26.2000	26.2000	26.3000	0.380%	▲ 3.56%	5.54M	Trade
	APTTRY	26.2200	26.2500	26.3000	0.190%	▲ 4.55%	186.30K	Trade

APT / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTU	0.550000	0.550000	0.552000	0.362%	▲ 4.36%	5.23K	Trade

APT / XRP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTXRP	0.518000	0.517000	0.519000	0.385%	▼ 1.52%	547.89K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies