Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

CRV

38 marchés sur 18 exchanges

9 quote assets

Exchanges Actifs

cotant CRV

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

CRV / USDT 14 exchanges

Spread inter-exchanges : 0.027% (meilleur bid: Bybit 0.376900 − meilleur ask: Bitget 0.376800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.376800	0.376800	0.376900	0.027%	▲ 0.97%	0.383700	0.354500	4.53M	Trade
0.377200	0.376900	0.377000	0.027%	▲ 0.01%	0.383700	0.354300	2.82M	Trade
0.376900	0.376700	0.377000	0.080%	▲ 1.13%	0.383800	0.353700	1.94M	Trade
0.376700	0.376500	0.377200	0.186%	▲ 0.01%	0.383800	0.354900	900.88K	Trade
0.377000	0.376800	0.377000	0.053%	▲ 1.10%	0.383600	0.354700	880.13K	Trade
0.376600	0.375900	0.377500	0.424%	▼ 0.74%	0.381600	0.376500	730.61K	Trade
0.377100	0.376500	0.377100	0.159%	▲ 2.08%	0.383100	0.367500	674.35K	Trade
0.376700	0.376600	0.376800	0.053%	▲ 0.83%	0.383400	0.354600	415.84K	Trade
0.376900	0.376800	0.376900	0.027%	▲ 1.02%	0.383200	0.354900	252.07K	Trade
0.376900	0.376400	0.377300	0.239%	▲ 1.01%	0.383100	0.355000	103.44K	Trade
0.380000	0.376700	0.377000	0.080%	▲ 0.02%	0.383400	0.354900	5.37K	Trade
0.376550	0.310000	0.455000	31.868%	▲ 8.81%	0.384450	0.321700	4.77K	Trade
0.365000	0.365000	0.387600	5.831%	▼ 2.17%	0.373100	0.365000	1.32K	Trade
0.376640	0.376380	0.467130	19.427%	▲ 1.46%	0.376670	0.368560	22.17	Trade

CRV / USDC 7 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Gate.io 0.376800 − meilleur ask: Binance 0.376800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.376800	0.376700	0.376800	0.027%	▲ 0.97%	0.383500	0.354600	1.45M	Trade
0.376800	0.375000	0.378600	0.951%	▲ 0.99%	0.383200	0.355100	400.57K	Trade
0.378700	0.376300	0.377000	0.186%	▲ 2.43%	0.382900	0.366500	104.78K	Trade
0.377200	0.376600	0.377000	0.106%	▲ 1.26%	0.383200	0.355000	71.62K	Trade
0.377100	0.375800	0.377800	0.529%	▲ 0.01%	0.382500	0.355500	57.02K	Trade
0.381600	0.376400	0.379000	0.686%	▲ 0.02%	0.384500	0.355100	9.40K	Trade
0.376900	0.376800	0.377200	0.106%	▲ 1.01%	0.383100	0.355000	0.00	Trade

CRV / BTC 2 exchanges

Spread inter-exchanges : -0.225% (meilleur bid: WhiteBIT 0.00000443 − meilleur ask: WhiteBIT 0.00000444)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000446	0.00000443	0.00000444	0.225%	▲ 1.34%	0.00000451	0.00000436	0.28		Trade
	0.00000445	0.00000443	0.00000444	0.225%	▲ 3.97%	0.00000451	0.00000428	0.06		Trade

CRV / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00014055	0.00014001	0.00014057	0.398%	▲ 0.01%	0.00014256	0.00013380	2.60		Trade

CRV / EUR 5 exchanges

Spread inter-exchanges : -0.054% (meilleur bid: Gate.io 0.335200 − meilleur ask: Kraken 0.335380)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.336450	0.335150	0.335380	0.069%	▲ 1.42%	0.340660	0.315860	274.70K	Trade
0.335600	0.335100	0.335400	0.089%	▲ 3.48%	0.340800	0.316400	48.46K	Trade
0.335410	0.335090	0.335550	0.137%	▲ 1.25%	0.340450	0.317320	17.72K	Trade
0.336000	0.334900	0.335800	0.268%	▲ 1.45%	0.340900	0.314600	6.79K	Trade
0.334500	0.335200	0.335700	0.149%	▲ 1.02%	0.340000	0.315000	0.00	Trade

CRV / USD 5 exchanges

Spread inter-exchanges : -0.027% (meilleur bid: Coinbase 0.376800 − meilleur ask: Coinbase 0.376900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.377000	0.376800	0.376900	0.027%	▲ 3.46%	0.383800	0.354700	2.24M	Trade
0.376810	0.376790	0.377010	0.058%	▲ 1.29%	0.383040	0.355040	1.80M	Trade
0.377000	0.376580	0.376980	0.106%	▲ 1.22%	0.382660	0.354700	397.56K	Trade
0.380400	0.376600	0.377000	0.106%	▲ 0.02%	0.383400	0.354900	18.52K	Trade
0.379840	0.376740	0.377440	0.185%	▲ 2.68%	0.381780	0.355850	6.46K	Trade

CRV / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.287400	0.284800	0.285000	0.070%	▲ 1.09%	0.289400	0.268400	29.71K		Trade

CRV / TRY 2 exchanges

Spread inter-exchanges : -0.108% (meilleur bid: Binance 18.5100 − meilleur ask: Binance 18.5300)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	18.4830	18.4880	18.5510	0.340%	▲ 1.90%	18.8240	17.9840	12.62M		Trade
	18.5900	18.5100	18.5300	0.108%	▲ 1.53%	18.8300	17.4500	7.84M		Trade

CRV / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.252500	0.251900	0.253100	0.474%	▲ 0.71%	0.258000	0.241100	632.06K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies