Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETC

53 marchés sur 18 exchanges

12 quote assets

Exchanges Actifs

cotant ETC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ETC / USDT 14 exchanges

Spread inter-exchanges : 0.023% (meilleur bid: OKX 8.8350 − meilleur ask: Bybit 8.8330)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
8.8300	8.8300	8.8400	0.113%	0.00%	8.9000	8.4800	3.30M	Trade
8.8360	8.8290	8.8480	0.215%	▲ 0.07%	8.8960	8.4960	3.08M	Trade
8.8428	8.8248	8.8454	0.233%	▲ 0.15%	8.9147	8.7674	1.99M	Trade
8.8360	8.8350	8.8380	0.034%	▲ 0.09%	8.9040	8.4760	1.98M	Trade
8.8342	8.8307	8.8361	0.061%	▼ 0.13%	8.9062	8.4912	792.14K	Trade
8.8319	8.8247	8.8424	0.200%	▼ 0.26%	8.8671	8.8211	750.08K	Trade
8.8320	8.8320	8.8330	0.011%	▲ 0.00%	8.9000	8.4740	439.46K	Trade
8.8300	8.8200	8.8500	0.339%	▼ 0.11%	8.9000	8.4800	357.40K	Trade
8.8400	8.8100	8.8600	0.564%	0.00%	8.8900	8.4900	136.95K	Trade
8.8300	8.8330	8.8360	0.034%	0.00%	8.9000	8.4820	134.71K	Trade
8.8400	8.8300	8.8400	0.113%	0.00%	8.9000	8.5000	105.00K	Trade
8.8465	8.8274	8.8374	0.113%	▲ 1.44%	8.8885	8.4898	46.68K	Trade
7.8050	7.8050	8.9700	12.988%	▼ 17.45%	9.5719	7.8050	27.81K	Trade
8.8250	8.8230	8.8450	0.249%	▼ 0.01%	8.8960	8.5530	6.43K	Trade

ETC / USDC 8 exchanges

Spread inter-exchanges : -0.057% (meilleur bid: Binance 8.8300 − meilleur ask: Gate.io 8.8350)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
8.8400	8.8200	8.8500	0.339%	0.00%	8.9100	8.4900	702.69K	Trade
8.8280	8.8150	8.8520	0.418%	▼ 0.00%	8.9050	8.5010	53.80K	Trade
8.8519	8.8203	8.8419	0.244%	▲ 0.55%	8.9089	8.7605	40.29K	Trade
8.8585	8.8252	8.8442	0.215%	▲ 0.14%	8.8761	8.5192	15.29K	Trade
8.8300	8.8300	8.8400	0.113%	▲ 0.11%	8.9000	8.4900	10.60K	Trade
8.8460	8.8240	8.8460	0.249%	▼ 0.43%	8.8900	8.5100	9.43K	Trade
9.0950	0.00200000	99.0000	99.998%	▼ 4.01%	9.4750	9.0600	168.83	Trade
8.8320	8.8280	8.8350	0.079%	▼ 0.04%	8.9050	8.4920	0.00	Trade

ETC / BTC 10 exchanges

Spread inter-exchanges : -0.106% (meilleur bid: Coinbase 0.00010400 − meilleur ask: Bitfinex 0.00010411)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00010390	0.00010390	0.00010450	0.574%	▼ 0.57%	0.00010510	0.00010150	0.42	Trade
0.00010400	0.00010300	0.00010500	1.905%	0.00%	0.00010500	0.00010100	0.26	Trade
0.00010430	0.00010380	0.00010420	0.384%	▼ 0.57%	0.00010500	0.00010370	0.24	Trade
0.00010400	0.00010376	0.00010420	0.422%	▼ 0.01%	0.00010490	0.00010162	0.14	Trade
0.00010430	0.00010380	0.00010500	1.143%	▼ 0.10%	0.00010480	0.00010170	0.08	Trade
0.00010412	0.00010370	0.00010411	0.394%	▼ 0.47%	0.00010487	0.00010125	0.07	Trade
0.00010500	0.00010400	0.00010600	1.887%	▼ 0.94%	0.00010600	0.00010300	0.02	Trade
0.00009500	0.00009500	0.00011500	17.391%	▼ 16.07%	0.00011325	0.00009500	0.02	Trade
0.00010370	0.00010380	0.00010430	0.479%	▼ 0.86%	0.00010490	0.00010160	0.01	Trade
0.00010400	0.00010300	0.00010900	5.505%	▼ 0.95%	0.00010500	0.00010200	0.00	Trade

ETC / ETH 3 exchanges

Spread inter-exchanges : -0.213% (meilleur bid: KuCoin 0.00328500 − meilleur ask: KuCoin 0.00329200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00331500	0.00328500	0.00329200	0.213%	▲ 0.39%	0.00331800	0.00320900	0.30	Trade
0.00330600	0.00326500	0.00330600	1.240%	▲ 1.66%	0.00330600	0.00319400	0.03	Trade
0.00599000	0.00197000	0.00420000	53.095%	0.00%	0.00599000	0.00599000	0.00	Trade

ETC / EUR 6 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Kraken 7.8590 − meilleur ask: Gate.io 7.8590)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
7.8790	7.8590	7.8770	0.229%	▲ 0.28%	7.9140	7.5610	56.77K	Trade
7.9110	7.8520	7.9090	0.721%	▼ 2.27%	8.0950	7.5680	9.44K	Trade
7.8505	7.8478	7.8680	0.257%	▼ 0.17%	7.9232	7.7901	5.50K	Trade
7.8170	7.8490	7.8720	0.292%	▼ 0.51%	7.8790	7.5490	3.24K	Trade
7.8390	7.8540	7.8590	0.064%	▼ 0.03%	7.9040	7.5360	0.00	Trade
8.6202	7.6601	9.9908	23.328%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / USD 5 exchanges

Spread inter-exchanges : 0.023% (meilleur bid: Kraken 8.8360 − meilleur ask: Coinbase 8.8340)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
8.8340	8.8330	8.8340	0.011%	▲ 2.25%	8.9050	8.5530	477.75K	Trade
8.8450	8.8268	8.8388	0.136%	▼ 0.27%	8.9003	8.4840	172.21K	Trade
8.8470	8.8360	8.8470	0.124%	▲ 0.09%	8.8940	8.4710	84.47K	Trade
8.8170	8.7990	8.8380	0.441%	▼ 0.00%	8.9020	8.4980	9.66K	Trade
8.7869	8.7869	14.9745	41.321%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	8.8500	8.8300	8.8400	0.113%	▲ 0.57%	8.9100	8.5300	13.33K		Trade

ETC / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	7.2150	6.6720	7.1640	6.868%	▲ 4.76%	7.2710	6.5000	73.74K		Trade

ETC / TRY 2 exchanges

Spread inter-exchanges : -0.115% (meilleur bid: Binance 433.9000 − meilleur ask: Binance 434.4000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	435.2000	433.4000	435.2000	0.414%	▲ 0.39%	437.6000	430.8000	3.42M		Trade
	434.4000	433.9000	434.4000	0.115%	▲ 0.07%	436.4000	416.6000	616.94K		Trade

ETC / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	383.8677	383.4375	384.5096	0.279%	▼ 0.44%	387.2068	381.8752	626.40K		Trade

ETC / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.104300	0.104300	0.104700	0.382%	▼ 0.95%	0.105600	0.104000	893.86		Trade

ETC / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5.9320	5.8860	5.9970	1.851%	▼ 0.35%	5.9680	5.8470	273.78		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies