Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

FIL

42 marchés sur 17 exchanges

9 quote assets

Exchanges Actifs

cotant FIL

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

FIL / USDT 14 exchanges

Spread inter-exchanges : 0.123% (meilleur bid: Poloniex 1.0610 − meilleur ask: KuCoin 1.0597)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0601	1.0600	1.0601	0.009%	▲ 2.87%	1.0839	0.980000	10.75M	Trade
1.0603	1.0600	1.0602	0.019%	▲ 2.93%	1.0838	0.979700	9.26M	Trade
1.0605	1.0600	1.0601	0.009%	▲ 0.03%	1.0841	0.979300	3.19M	Trade
1.0660	1.0610	1.0730	1.118%	▲ 3.50%	1.0810	0.979000	3.16M	Trade
1.0604	1.0600	1.0607	0.066%	▲ 2.61%	1.0840	1.0320	2.44M	Trade
1.0598	1.0592	1.0597	0.047%	▲ 2.93%	1.0829	0.979700	1.94M	Trade
1.0608	1.0590	1.0613	0.217%	▼ 1.45%	1.0809	1.0603	1.34M	Trade
1.0610	1.0608	1.0611	0.028%	▲ 0.03%	1.0835	0.979400	1.02M	Trade
1.0606	1.0594	1.0616	0.207%	▲ 2.97%	1.0838	0.980000	881.57K	Trade
1.0601	1.0600	1.0601	0.009%	▲ 3.43%	1.0837	0.980000	391.48K	Trade
1.0603	1.0598	1.0604	0.057%	▲ 3.17%	1.0836	0.980200	256.38K	Trade
1.0395	1.0088	1.0702	5.737%	▼ 7.33%	1.1217	1.0088	74.09K	Trade
1.0598	1.0599	1.0602	0.028%	▲ 0.03%	1.0832	0.980700	67.15K	Trade
1.0621	1.0586	1.0613	0.254%	▲ 2.57%	1.0797	0.987520	5.84K	Trade

FIL / USDC 8 exchanges

Spread inter-exchanges : -0.009% (meilleur bid: Bybit 1.0599 − meilleur ask: Gate.io 1.0600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0590	1.0593	1.0611	0.170%	▲ 2.86%	1.0830	0.979600	554.85K	Trade
1.0609	1.0592	1.0603	0.104%	▲ 2.79%	1.0819	1.0321	130.43K	Trade
1.0616	1.0596	1.0609	0.123%	▲ 3.28%	1.0823	0.980000	94.74K	Trade
1.0578	1.0582	1.0637	0.517%	▲ 2.22%	1.0827	0.990600	49.59K	Trade
1.0623	1.0583	1.0614	0.292%	▲ 0.03%	1.0818	0.987600	27.51K	Trade
1.0609	1.0599	1.0611	0.113%	▲ 0.03%	1.0829	0.980400	5.91K	Trade
1.0576	0.010000	1.6800	99.405%	▼ 5.13%	1.1191	1.0198	392.28	Trade
1.0607	1.0593	1.0600	0.066%	▲ 2.90%	1.0835	0.980600	0.00	Trade

FIL / BTC 4 exchanges

Spread inter-exchanges : -0.160% (meilleur bid: WhiteBIT 0.00001247 − meilleur ask: Binance 0.00001249)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00001249	0.00001246	0.00001249	0.240%	▲ 2.63%	0.00001277	0.00001170	1.80	Trade
0.00001250	0.00001247	0.00001249	0.160%	▲ 2.21%	0.00001278	0.00001223	1.34	Trade
0.00001264	0.00001246	0.00001271	1.967%	▲ 9.91%	0.00001264	0.00001148	0.10	Trade
0.00001273	0.00000096	0.00028600	99.663%	▼ 5.00%	0.00001340	0.00001234	0.01	Trade

FIL / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00039960	0.00039090	0.00040330	3.075%	▲ 6.84%	0.00039960	0.00037400	0.07		Trade

FIL / EUR 5 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Kraken 0.943000 − meilleur ask: Gate.io 0.943100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.944000	0.943000	0.944000	0.106%	▲ 3.51%	0.962000	0.873000	164.32K	Trade
0.948600	0.942600	0.943500	0.095%	▲ 3.02%	0.961200	0.920200	79.35K	Trade
0.946000	0.942300	0.945800	0.370%	▲ 2.41%	0.963700	0.871700	16.98K	Trade
0.948000	0.941800	0.944300	0.265%	▲ 3.39%	0.959600	0.872300	15.27K	Trade
0.941400	0.942300	0.943100	0.085%	▲ 2.90%	0.961700	0.870300	0.00	Trade

FIL / USD 4 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Kraken 1.0600 − meilleur ask: Crypto.com 1.0600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
1.0602	1.0597	1.0604	0.066%	▲ 6.19%	1.0932	0.992500	2.27M	Trade
1.0620	1.0600	1.0610	0.094%	▲ 3.01%	1.0840	0.980000	1.44M	Trade
1.0609	1.0597	1.0600	0.028%	▲ 0.03%	1.0828	0.980200	80.08K	Trade
1.0657	1.0592	1.0610	0.170%	▲ 2.86%	1.0800	0.980650	29.08K	Trade

FIL / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.0721	1.0589	1.0616	0.254%	▲ 4.60%	1.0802	0.983500	9.01K		Trade

FIL / GBP 2 exchanges

Spread inter-exchanges : -0.125% (meilleur bid: Kraken 0.801000 − meilleur ask: Kraken 0.802000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.805000	0.800200	0.806400	0.769%	▲ 6.52%	0.815000	0.755700	38.16K		Trade
	0.803000	0.801000	0.802000	0.125%	▲ 6.92%	0.817000	0.744000	7.17K		Trade

FIL / TRY 3 exchanges

Spread inter-exchanges : 0.038% (meilleur bid: OKX 52.1100 − meilleur ask: Binance 52.0900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
52.0900	52.0600	52.0900	0.058%	▲ 2.97%	53.2600	48.1300	27.52M	Trade
52.0800	52.0500	52.1800	0.249%	▲ 2.44%	53.2700	50.7300	27.28M	Trade
52.3300	52.1100	52.1900	0.153%	▲ 2.03%	52.9500	48.1300	127.07K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies