Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 marchés sur 9 exchanges

11 quote assets

Exchanges Actifs

cotant NEAR

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

NEAR / USDT 9 exchanges

Spread inter-exchanges : 0.071% (meilleur bid: Binance − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDT	1.6920	1.6910	1.6920	0.059%	▲ 2.92%	21.29M	Trade
NEARUSDT	1.6899	1.6907	1.6908	0.006%	▲ 2.81%	20.93M	Trade
NEARUSDT	1.6910	1.6910	1.6920	0.059%	▲ 2.98%	4.75M	Trade
NEARUSDT	1.6910	1.6900	1.6910	0.059%	▲ 0.03%	4.74M	Trade
NEARUSDT	1.6990	1.6760	1.7050	1.701%	▲ 3.16%	3.97M	Trade
NEARUSDT	1.6910	1.6850	1.6980	0.766%	▲ 2.98%	1.41M	Trade
NEARUSDT	1.6920	1.6910	1.6920	0.059%	▲ 3.11%	1.25M	Trade
NEARUSDT	1.6898	1.6889	1.6898	0.053%	▲ 0.03%	780.74K	Trade
NEARUSDT	1.6961	1.6905	1.6925	0.118%	▲ 0.03%	31.42K	Trade

NEAR / USDC 7 exchanges

Spread inter-exchanges : 0.036% (meilleur bid: Binance − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDC	1.6900	1.6900	1.6910	0.059%	▲ 2.99%	2.45M	Trade
NEARUSDC	1.6910	1.6890	1.6920	0.177%	▲ 3.10%	422.32K	Trade
NEARUSDC	1.6950	1.6890	1.6910	0.118%	▲ 3.42%	221.68K	Trade
NEARUSDC	1.6930	1.6890	1.6920	0.177%	▲ 3.11%	113.35K	Trade
NEARUSDC	1.6880	1.6854	1.6894	0.237%	▲ 0.03%	38.35K	Trade
NEARUSDC	1.6880	1.6880	1.6980	0.589%	▲ 0.03%	28.48K	Trade
NEARUSDC	1.6920	1.6890	1.6910	0.118%	▲ 3.17%	17.98K	Trade

NEAR / BTC 2 exchanges

Spread inter-exchanges : -0.162% (meilleur bid: Binance − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBTC	0.00002461	0.00002463	0.00002467	0.162%	▼ 2.54%	0.95	Trade
	NEARBTC	0.00002481	0.00002462	0.00002467	0.203%	▼ 2.05%	0.24	Trade

NEAR / EUR 2 exchanges

Spread inter-exchanges : -0.207% (meilleur bid: Binance − meilleur ask: OKX)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEAREUR	1.4520	1.4470	1.4510	0.276%	▲ 2.47%	46.72K	Trade
	NEAREUR	1.4510	1.4480	1.4560	0.549%	▲ 3.72%	14.81K	Trade

NEAR / USD 2 exchanges

Spread inter-exchanges : -0.041% (meilleur bid: OKX − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD	1.6930	1.6900	1.6910	0.059%	▲ 3.29%	140.23K	Trade
	NEARUSD	1.6937	1.6896	1.6907	0.065%	▲ 0.03%	78.40K	Trade

NEAR / BRL 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBRL	8.7700	8.7600	8.8000	0.455%	▲ 2.45%	236.54K	Trade

NEAR / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARJPY	268.0000	267.7000	267.8000	0.037%	▲ 2.25%	61.00M	Trade

NEAR / TRY 2 exchanges

Spread inter-exchanges : 0.025% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARTRY	80.5000	80.5000	80.6000	0.124%	▲ 2.55%	16.88M	Trade
	NEARTRY	80.1200	80.6200	80.8000	0.223%	▲ 3.01%	269.26K	Trade

NEAR / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARU	1.6820	1.6820	1.6930	0.650%	▲ 2.62%	3.87K	Trade

NEAR / USD1 2 exchanges

Spread inter-exchanges : -0.118% (meilleur bid: Binance − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD1	1.6903	1.6866	1.6929	0.372%	▲ 0.03%	55.02K	Trade
	NEARUSD1	1.6870	1.6900	1.6920	0.118%	▲ 3.43%	18.60K	Trade

NEAR / XDC 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies