Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

51 marchés sur 18 exchanges

13 quote assets

Exchanges Actifs

cotant NEAR

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

NEAR / USDT 15 exchanges

Spread inter-exchanges : 0.073% (meilleur bid: Htx 4.6544 − meilleur ask: Bitget 4.6510)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4.6520	4.6510	4.6520	0.021%	▼ 0.43%	4.7400	4.5900	79.99M	Trade
4.6530	4.6522	4.6531	0.019%	▼ 0.45%	4.7553	4.5983	34.22M	Trade
4.6560	4.6510	4.6530	0.043%	▼ 0.32%	4.7390	4.5880	16.20M	Trade
4.6540	4.6530	4.6540	0.021%	▼ 0.00%	4.7410	4.5920	14.78M	Trade
4.6550	4.6510	4.6910	0.853%	▼ 1.25%	4.7410	4.6020	12.67M	Trade
4.6530	4.6370	4.6660	0.622%	▼ 0.36%	4.7400	4.5900	6.07M	Trade
4.6542	4.6530	4.6531	0.002%	▼ 0.00%	4.7377	4.5944	3.25M	Trade
4.6520	4.6510	4.6520	0.021%	▼ 0.28%	4.7360	4.5890	2.56M	Trade
4.6490	4.6490	4.6510	0.043%	▼ 0.45%	4.7380	4.5880	2.33M	Trade
4.6566	4.6544	4.6565	0.045%	▲ 0.28%	4.7263	4.6150	879.58K	Trade
4.6512	4.6524	4.6535	0.024%	▼ 0.00%	4.7394	4.5946	620.34K	Trade
4.6512	4.6474	4.6558	0.180%	▼ 0.78%	4.7378	4.6078	603.80K	Trade
4.6470	4.6490	4.6580	0.193%	▲ 0.65%	4.7330	4.5920	88.86K	Trade
4.7078	4.5157	5.0017	9.717%	▲ 6.90%	5.2810	4.3030	30.22K	Trade
4.6638	4.6341	4.6654	0.671%	▲ 0.59%	4.7440	4.5461	17.08K	Trade

NEAR / USDC 10 exchanges

Spread inter-exchanges : -0.021% (meilleur bid: Gate.io 4.6507 − meilleur ask: Gate.io 4.6517)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4.6500	4.6500	4.6520	0.043%	▼ 0.47%	4.7410	4.5880	9.86M	Trade
4.6520	4.6500	4.6530	0.064%	▼ 0.45%	4.7380	4.5810	1.78M	Trade
4.6530	4.6490	4.6530	0.086%	▼ 0.34%	4.7400	4.5940	1.55M	Trade
4.6520	4.6480	4.6530	0.107%	▼ 0.28%	4.7390	4.5930	327.27K	Trade
4.6469	4.6450	4.6540	0.193%	▼ 0.98%	4.7357	4.6026	272.51K	Trade
4.6710	4.6490	4.6540	0.107%	▼ 0.09%	4.7480	4.6000	136.86K	Trade
4.6500	4.6490	4.6550	0.129%	▼ 0.01%	4.7680	4.5960	87.61K	Trade
4.6511	4.6500	4.6591	0.195%	▼ 0.00%	4.7443	4.6000	69.25K	Trade
4.6584	0.381000	6.0000	93.650%	▼ 9.97%	5.1745	4.6274	133.25	Trade
4.6515	4.6507	4.6517	0.021%	▼ 0.42%	4.7395	4.5935	61.04	Trade

NEAR / BTC 4 exchanges

Spread inter-exchanges : -0.091% (meilleur bid: Binance 0.00005472 − meilleur ask: Binance 0.00005477)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00005472	0.00005472	0.00005477	0.091%	▼ 0.83%	0.00005590	0.00005431	6.87	Trade
0.00005508	0.00005469	0.00005481	0.219%	▼ 1.10%	0.00005589	0.00005451	2.55	Trade
0.00005480	0.00005470	0.00005487	0.310%	▼ 1.08%	0.00005610	0.00005439	0.12	Trade
0.00005621	0.00000001	0.00008279	99.988%	▼ 8.95%	0.00006196	0.00005593	0.04	Trade

NEAR / EUR 6 exchanges

Spread inter-exchanges : -0.012% (meilleur bid: Kraken 4.1385 − meilleur ask: OKX 4.1390)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4.1362	4.1385	4.1400	0.036%	▼ 0.40%	4.2301	4.0884	2.18M	Trade
4.1360	4.1350	4.1390	0.097%	▼ 0.34%	4.2110	4.0800	324.67K	Trade
4.1400	4.1330	4.1420	0.217%	▼ 1.26%	4.2040	4.1120	111.35K	Trade
4.1021	4.0666	4.3397	6.292%	▼ 1.22%	4.3256	4.1021	52.49K	Trade
4.1380	4.1340	4.1400	0.145%	▲ 0.19%	4.2040	4.0000	25.45K	Trade
4.1290	4.1360	4.1400	0.097%	▼ 0.41%	4.2060	4.0770	0.00	Trade

NEAR / USD 5 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Kraken 4.6513 − meilleur ask: Coinbase 4.6522)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4.6511	4.6511	4.6522	0.024%	▲ 0.21%	4.7410	4.5900	22.32M	Trade
4.6500	4.6513	4.6530	0.037%	▼ 0.47%	4.7399	4.5901	9.80M	Trade
4.6528	4.6470	4.6525	0.119%	▼ 0.31%	4.7313	4.5929	2.94M	Trade
4.6544	4.6513	4.6528	0.032%	▼ 0.00%	4.7361	4.5900	710.72K	Trade
4.6796	4.6484	4.6624	0.300%	▼ 1.12%	4.7353	4.5894	49.89K	Trade

NEAR / BRL 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	24.4500	24.3900	24.4300	0.164%	▲ 0.04%	24.7600	24.0000	362.50K		Trade

NEAR / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	735.7000	734.9000	735.4000	0.068%	▼ 0.22%	749.1000	726.1000	210.14M		Trade

NEAR / TRY 3 exchanges

Spread inter-exchanges : 0.052% (meilleur bid: OKX 228.7200 − meilleur ask: Binance 228.6000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
228.6000	228.4000	228.6000	0.087%	▼ 0.39%	232.9000	225.8000	57.95M	Trade
229.6200	228.2400	229.0300	0.345%	▼ 0.57%	233.1800	226.6900	14.50M	Trade
231.0700	228.7200	229.2900	0.249%	0.00%	232.7200	226.3700	35.61K	Trade

NEAR / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.6680	4.6490	4.6640	0.322%	▲ 0.58%	4.7310	4.6100	11.32K		Trade

NEAR / UAH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	202.1673	201.9295	202.4808	0.272%	▼ 1.32%	206.0798	200.3653	2.96M		Trade

NEAR / USD1 2 exchanges

Spread inter-exchanges : -0.172% (meilleur bid: Binance 4.6500 − meilleur ask: Binance 4.6580)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4.6520	4.6500	4.6580	0.172%	▼ 0.47%	4.7380	4.6100	120.57K		Trade
	4.6612	4.6473	4.6617	0.309%	▼ 0.00%	4.7319	4.6109	56.42K		Trade

NEAR / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.055090	0.054970	0.055080	0.200%	▼ 1.17%	0.056180	0.054620	2.23K		Trade

NEAR / XDC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	19.5200	25.3700	0.00000000	—	0.00%	19.5200	19.5200	0.00		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies