Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ONDO

38 marchés sur 17 exchanges

7 quote assets

Exchanges Actifs

cotant ONDO

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ONDO / USDT 13 exchanges

Spread inter-exchanges : 0.041% (meilleur bid: Binance 0.490200 − meilleur ask: Bybit 0.490000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.490200	0.490200	0.490300	0.020%	▼ 0.55%	0.498100	0.472000	22.16M	Trade
0.490000	0.489900	0.490000	0.020%	▼ 0.01%	0.498100	0.472200	11.84M	Trade
0.490000	0.489800	0.490300	0.102%	▼ 0.57%	0.498300	0.479200	7.46M	Trade
0.490200	0.490200	0.490400	0.041%	▼ 0.57%	0.498100	0.472100	7.05M	Trade
0.490400	0.490190	0.490310	0.024%	▼ 0.54%	0.498170	0.472200	3.92M	Trade
0.490200	0.490100	0.490500	0.082%	▼ 0.50%	0.498000	0.472200	3.42M	Trade
0.490100	0.490200	0.490400	0.041%	▼ 0.57%	0.498100	0.472400	2.33M	Trade
0.490226	0.489716	0.490739	0.208%	▼ 0.70%	0.496080	0.489429	1.19M	Trade
0.490200	0.490200	0.490300	0.020%	▼ 0.63%	0.497500	0.472400	1.04M	Trade
0.490080	0.489760	0.490020	0.053%	▼ 0.00%	0.497630	0.472380	560.86K	Trade
0.490050	0.490150	0.490350	0.041%	▼ 0.01%	0.497900	0.472210	18.15K	Trade
0.488400	0.400000	0.503100	20.493%	▼ 14.30%	0.607300	0.407000	14.94K	Trade
0.578000	0.480200	0.580000	17.207%	▲ 14.00%	0.580000	0.480000	1.48K	Trade

ONDO / USDC 11 exchanges

Spread inter-exchanges : -0.020% (meilleur bid: Binance 0.490100 − meilleur ask: WhiteBIT 0.490200)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.490100	0.489700	0.490400	0.143%	▼ 0.50%	0.498000	0.472300	5.74M	Trade
0.490000	0.490100	0.490500	0.082%	▼ 0.63%	0.497700	0.471800	1.74M	Trade
0.489400	0.489900	0.490300	0.082%	▼ 0.69%	0.497800	0.471800	626.29K	Trade
0.489700	0.489500	0.490200	0.143%	▼ 0.55%	0.498200	0.478900	484.58K	Trade
0.489600	0.489500	0.490300	0.163%	▼ 0.71%	0.498000	0.471500	79.47K	Trade
0.489500	0.489000	0.490600	0.326%	▼ 0.01%	0.497500	0.472600	74.03K	Trade
0.489100	0.489000	0.490400	0.285%	▼ 0.01%	0.497500	0.472400	62.68K	Trade
0.492000	0.489240	0.491010	0.360%	▼ 0.32%	0.496750	0.473180	30.11K	Trade
0.489800	0.489300	0.490900	0.326%	▼ 1.13%	0.498300	0.472800	27.45K	Trade
0.489500	0.100000	0.650300	84.622%	▼ 14.38%	0.603600	0.418800	1.43K	Trade
0.490300	0.489900	0.490400	0.102%	▼ 0.59%	0.498200	0.472200	0.00	Trade

ONDO / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00000589	0.00000496	0.00001082	54.135%	▼ 13.90%	0.00000721	0.00000496	0.01		Trade

ONDO / EUR 6 exchanges

Spread inter-exchanges : 0.064% (meilleur bid: Kraken 0.435880 − meilleur ask: Bybit 0.435600)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.436180	0.435880	0.436170	0.066%	▼ 0.37%	0.442360	0.419110	362.21K	Trade
0.436300	0.435500	0.436200	0.160%	▼ 0.52%	0.442400	0.426600	302.36K	Trade
0.435300	0.435700	0.436100	0.092%	▼ 0.62%	0.442300	0.419900	223.93K	Trade
0.438400	0.435000	0.435600	0.138%	▼ 0.00%	0.442200	0.419800	52.05K	Trade
0.435700	0.434710	0.443930	2.077%	▼ 0.27%	0.442580	0.420000	18.87K	Trade
0.435100	0.435500	0.436300	0.183%	▼ 0.59%	0.442200	0.419100	154.40	Trade

ONDO / USD 4 exchanges

Spread inter-exchanges : 0.020% (meilleur bid: Crypto.com 0.490080 − meilleur ask: Bitstamp 0.489980)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.490030	0.489990	0.490030	0.008%	▲ 2.39%	0.498080	0.472000	5.66M	Trade
0.489770	0.489830	0.489980	0.031%	▼ 0.64%	0.497870	0.471960	2.44M	Trade
0.489660	0.489900	0.490390	0.100%	▼ 0.64%	0.498230	0.472230	2.12M	Trade
0.489870	0.490080	0.490270	0.039%	▼ 0.01%	0.497780	0.472410	29.08K	Trade

ONDO / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	8,845.00	8,750.00	8,791.00	0.466%	▲ 0.51%	8,884.00	8,500.00	60.35M		Trade

ONDO / TRY 2 exchanges

Spread inter-exchanges : -0.083% (meilleur bid: OKX 24.0900 − meilleur ask: Binance 24.1100)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	24.0900	24.0800	24.1100	0.124%	▼ 0.50%	24.4600	23.2500	42.45M		Trade
	24.2000	24.0900	24.1500	0.248%	▼ 1.14%	24.4800	23.4500	781.50K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies