Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PAXG

32 marchés sur 12 exchanges

13 quote assets

Exchanges Actifs

cotant PAXG

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PAXG / USDT 9 exchanges

Spread inter-exchanges : 0.549% (meilleur bid: Crypto.com 4,148.12 − meilleur ask: Coinex 4,125.48)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,147.66	4,147.66	4,147.67	0.000%	▲ 0.01%	4,156.62	4,143.47	4.60M	Trade
4,147.67	4,145.54	4,149.93	0.106%	▲ 0.02%	4,156.62	4,143.47	2.71M	Trade
4,148.08	4,148.07	4,148.08	0.000%	▲ 0.02%	4,156.02	4,142.05	813.42K	Trade
4,147.56	4,147.57	4,147.58	0.000%	▲ 0.06%	4,156.64	4,143.45	447.98K	Trade
4,147.80	4,147.80	4,148.00	0.005%	▲ 0.03%	4,156.60	4,144.30	277.95K	Trade
4,146.42	4,145.83	4,149.57	0.090%	▼ 0.20%	4,155.18	4,142.71	260.88K	Trade
4,148.47	4,146.62	4,148.71	0.050%	▲ 0.03%	4,157.13	4,145.00	202.69K	Trade
4,148.08	4,148.12	4,148.13	0.000%	▲ 0.00%	4,155.87	4,143.68	100.47K	Trade
3,982.39	3,839.30	4,125.48	6.937%	▼ 5.71%	4,233.61	3,982.39	25.95K	Trade

PAXG / USDC 3 exchanges

Spread inter-exchanges : -0.012% (meilleur bid: Binance 4,147.14 − meilleur ask: Binance 4,147.64)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,153.30	4,145.52	4,161.10	0.374%	▲ 0.01%	4,161.86	4,149.86	857.98K	Trade
4,147.08	4,147.14	4,147.64	0.012%	▲ 0.02%	4,156.03	4,143.20	178.38K	Trade
4,147.92	4,143.75	4,147.92	0.101%	▼ 0.02%	4,153.52	4,139.59	79.17K	Trade

PAXG / BTC 4 exchanges

Spread inter-exchanges : -0.025% (meilleur bid: Kraken 0.048805 − meilleur ask: Kraken 0.048817)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.048810	0.048800	0.048830	0.061%	▼ 0.51%	0.049460	0.048810	1.12	Trade
0.048780	0.048780	0.048850	0.143%	▼ 0.75%	0.049150	0.048760	0.53	Trade
0.048805	0.048805	0.048817	0.025%	▼ 0.32%	0.049408	0.048805	0.46	Trade
0.048798	0.048783	0.049021	0.486%	▼ 0.30%	0.049414	0.048798	0.02	Trade

PAXG / ETH 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	1.5360	1.5363	1.5555	1.233%	▼ 2.18%	1.6122	1.5360	7.58		Trade

PAXG / EUR 3 exchanges

Spread inter-exchanges : -0.016% (meilleur bid: Kraken 3,689.29 − meilleur ask: Kraken 3,689.88)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
3,687.95	3,689.29	3,689.88	0.016%	▲ 0.06%	3,694.70	3,684.69	177.85K	Trade
3,600.02	3,600.02	3,730.08	3.487%	▼ 0.02%	3,730.08	3,600.02	2.41K	Trade
3,699.51	3,683.81	3,695.03	0.304%	0.00%	0.00000000	0.00000000	0.00	Trade

PAXG / USD 4 exchanges

Spread inter-exchanges : 0.002% (meilleur bid: Crypto.com 4,147.55 − meilleur ask: Kraken 4,147.47)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
4,147.56	4,147.55	4,147.56	0.000%	▲ 0.00%	4,155.61	4,143.14	662.87K	Trade
4,147.04	4,147.04	4,147.59	0.013%	▼ 0.11%	4,155.62	4,139.29	510.03K	Trade
4,147.47	4,146.90	4,147.47	0.014%	▲ 0.03%	4,155.61	4,143.47	418.83K	Trade
4,148.00	4,146.21	4,148.00	0.043%	▼ 0.01%	4,156.12	4,142.74	33.93K	Trade

PAXG / RLUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,153.28	4,145.46	4,161.00	0.373%	▲ 0.02%	4,161.87	4,149.49	241.83K		Trade

PAXG / TRY 2 exchanges

Spread inter-exchanges : 0.054% (meilleur bid: OKX 203,943.40 − meilleur ask: Binance 203,833.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	203,833.00	203,782.00	203,833.00	0.025%	▼ 0.02%	204,339.00	203,619.00	7.75M		Trade
	203,941.10	203,943.40	204,145.50	0.099%	▲ 0.26%	204,000.00	203,414.40	25.72K		Trade

PAXG / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,150.00	4,149.05	4,150.50	0.035%	▲ 0.07%	4,158.00	4,146.99	21.46K		Trade

PAXG / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,144.00	4,147.00	4,148.10	0.027%	▼ 0.14%	4,150.10	4,144.00	48.29K		Trade

PAXG / USD1 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	4,149.52	4,146.19	4,151.23	0.121%	▼ 0.12%	4,154.45	4,149.23	3.60K		Trade

PAXG / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	49.0850	49.0350	49.0860	0.104%	▼ 0.65%	49.4380	48.9970	871.32		Trade

PAXG / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	2,785.52	2,779.70	2,791.32	0.416%	▲ 0.01%	2,865.93	2,777.22	150.44K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies