Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

30 marchés sur 16 exchanges

5 quote assets

Exchanges Actifs

cotant PENGU

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

PENGU / USDT 13 exchanges

Spread inter-exchanges : 0.032% (meilleur bid: Htx 0.00925000 − meilleur ask: KuCoin 0.00924700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00924900	0.00924800	0.00924900	0.011%	▲ 3.41%	0.00930400	0.00888200	8.38M	Trade
0.00925100	0.00924900	0.00925200	0.032%	▲ 3.37%	0.00930800	0.00888200	3.75M	Trade
0.00925300	0.00924500	0.00924900	0.043%	▲ 0.03%	0.00930100	0.00888200	2.70M	Trade
0.00924800	0.00923200	0.00926700	0.378%	▲ 3.43%	0.00930400	0.00888200	1.91M	Trade
0.00924500	0.00924600	0.00924700	0.011%	▲ 3.25%	0.00930600	0.00888200	979.01K	Trade
0.00926000	0.00925000	0.00927000	0.216%	▲ 0.22%	0.00928000	0.00916000	767.08K	Trade
0.00925200	0.00924800	0.00925400	0.065%	▲ 3.35%	0.00930400	0.00888400	337.49K	Trade
0.00924900	0.00924800	0.00924900	0.011%	▲ 3.33%	0.00930200	0.00888800	337.44K	Trade
0.00925500	0.00924600	0.00925600	0.108%	▲ 0.03%	0.00930600	0.00888600	247.29K	Trade
0.00923900	0.00923700	0.00926800	0.334%	▲ 2.76%	0.00928900	0.00888900	13.54K	Trade
0.00925400	0.00924600	0.00925400	0.086%	▼ 0.06%	0.00926700	0.00924600	9.23K	Trade
0.00924200	0.00710000	0.012000	40.833%	▼ 9.01%	0.010176	0.00903600	3.44K	Trade
0.00924100	0.00924700	0.00925000	0.032%	▲ 0.05%	0.00926500	0.00883600	146.10	Trade

PENGU / USDC 7 exchanges

Spread inter-exchanges : -0.011% (meilleur bid: Binance 0.00924600 − meilleur ask: Binance 0.00924700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00924600	0.00924600	0.00924700	0.011%	▲ 3.41%	0.00930000	0.00888300	1.13M	Trade
0.00924800	0.00923300	0.00925600	0.248%	▲ 3.46%	0.00930200	0.00888300	644.60K	Trade
0.00923800	0.00923700	0.00925400	0.184%	▲ 3.17%	0.00930300	0.00888000	119.82K	Trade
0.00926300	0.00922900	0.00926900	0.432%	▲ 0.03%	0.00931200	0.00889000	55.26K	Trade
0.00915800	0.00923700	0.00926400	0.291%	▲ 2.10%	0.00927700	0.00892200	24.13K	Trade
0.00926200	0.00924100	0.00925100	0.108%	▲ 0.05%	0.00926200	0.00925400	889.19	Trade
0.00925200	0.00924300	0.00924900	0.065%	▲ 3.37%	0.00930300	0.00888300	0.00	Trade

PENGU / EUR 4 exchanges

Spread inter-exchanges : -0.024% (meilleur bid: Kraken 0.00822100 − meilleur ask: Kraken 0.00822300)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00822200	0.00822100	0.00822300	0.024%	▲ 3.15%	0.00827600	0.00791700	127.40K	Trade
0.00820900	0.00821300	0.00822900	0.194%	▲ 3.51%	0.00826000	0.00790000	6.75K	Trade
0.00808540	0.00821280	0.00824250	0.360%	▲ 1.61%	0.00808540	0.00795760	303.83	Trade
0.00821100	0.00821600	0.00822300	0.085%	▲ 3.37%	0.00825700	0.00788400	141.93	Trade

PENGU / USD 4 exchanges

Spread inter-exchanges : -0.032% (meilleur bid: Kraken 0.00924600 − meilleur ask: Kraken 0.00924900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00925300	0.00924600	0.00924900	0.032%	▲ 3.62%	0.00930200	0.00888200	2.06M	Trade
0.00925000	0.00924500	0.00925200	0.076%	▲ 2.13%	0.00929900	0.00888300	1.76M	Trade
0.00924810	0.00924520	0.00924960	0.048%	▲ 3.46%	0.00929970	0.00888240	469.22K	Trade
0.00924000	0.00924600	0.00924900	0.032%	▲ 0.03%	0.00928800	0.00889900	2.99K	Trade

PENGU / TRY 2 exchanges

Spread inter-exchanges : -0.066% (meilleur bid: Binance 0.454300 − meilleur ask: Binance 0.454600)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.454800	0.454300	0.454600	0.066%	▲ 3.72%	0.457000	0.436400	38.39M		Trade
	0.454900	0.454200	0.455500	0.285%	▲ 4.62%	0.456500	0.434800	257.43K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies