Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QNT

25 marchés sur 15 exchanges

6 quote assets

Exchanges Actifs

cotant QNT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

QNT / USDT 12 exchanges

Spread inter-exchanges : 2.366% (meilleur bid: Poloniex 260.0000 − meilleur ask: Coinex 253.9900)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
256.7300	256.7200	256.7300	0.004%	▲ 4.85%	270.0000	243.9800	61.39M	Trade
256.8000	256.2800	257.3400	0.412%	▲ 5.24%	269.1300	244.0000	26.25M	Trade
256.9710	256.6070	256.8660	0.101%	▲ 5.31%	269.8440	244.0100	9.04M	Trade
256.7000	256.7500	256.8700	0.047%	▲ 0.05%	269.9300	244.0000	7.89M	Trade
256.8500	256.6500	256.8500	0.078%	▲ 5.16%	269.8500	244.2200	3.71M	Trade
256.8200	256.7200	256.9500	0.090%	▲ 0.05%	269.8600	243.6500	3.41M	Trade
256.7500	256.6400	256.8100	0.066%	▲ 4.62%	269.0200	245.0100	2.31M	Trade
258.6700	256.5200	257.0100	0.191%	▲ 3.94%	270.4600	247.4100	306.72K	Trade
256.7820	256.6980	256.7520	0.021%	▲ 0.05%	269.6830	243.8950	171.94K	Trade
207.8700	200.0000	253.9900	21.257%	▼ 20.78%	288.3400	196.5900	155.46K	Trade
256.5800	256.5800	256.9100	0.128%	▼ 0.07%	258.0100	256.0000	45.76K	Trade
260.0100	260.0000	260.0600	0.023%	▲ 12.65%	338.0000	230.7800	34.24K	Trade

QNT / USDC 4 exchanges

Spread inter-exchanges : 22.971% (meilleur bid: Gate.io 256.5800 − meilleur ask: Coinex 208.6500)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
257.1200	256.3800	257.2400	0.334%	▲ 0.05%	269.4700	244.1200	74.36K	Trade
207.2200	203.6900	208.6500	2.377%	▼ 19.82%	287.8800	200.2700	26.56K	Trade
256.0000	256.2600	257.1600	0.350%	0.00%	258.2000	255.5500	11.87K	Trade
256.8200	256.5800	256.7600	0.070%	▲ 4.96%	269.7100	243.9500	4.52	Trade

QNT / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00248266	0.00000100	0.00640000	99.984%	▼ 21.26%	0.00347066	0.00241751	0.02		Trade

QNT / EUR 3 exchanges

Spread inter-exchanges : -0.009% (meilleur bid: Kraken 228.1500 − meilleur ask: Gate.io 228.1700)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
228.8300	228.1500	228.3400	0.083%	▲ 5.27%	241.4100	217.3500	2.22M	Trade
227.5640	228.1280	228.3690	0.106%	▲ 4.17%	239.4700	218.4540	207.42K	Trade
227.9400	228.0600	228.1700	0.048%	▲ 4.96%	239.3800	216.5100	1.33K	Trade

QNT / USD 4 exchanges

Spread inter-exchanges : -0.003% (meilleur bid: Coinbase 256.7100 − meilleur ask: Crypto.com 256.7170)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
256.8500	256.7100	256.8200	0.043%	▲ 1.01%	271.8000	245.8800	33.60M	Trade
256.8400	256.5800	256.8400	0.101%	▲ 4.94%	269.9900	244.0500	16.39M	Trade
257.2800	256.5630	256.8560	0.114%	▲ 5.61%	269.9300	243.6090	7.52M	Trade
256.8670	256.6640	256.7170	0.021%	▲ 0.05%	269.7630	243.8480	2.36M	Trade

QNT / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	172.8000	172.4000	173.2000	0.462%	▲ 4.91%	181.3000	161.1000	7.78M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies