Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QTUM

20 marchés sur 13 exchanges

6 quote assets

Exchanges Actifs

cotant QTUM

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

QTUM / USDT 10 exchanges

Spread inter-exchanges : 4.217% (meilleur bid: MEXC 0.983600 − meilleur ask: Coinex 0.943800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.983000	0.983000	0.985000	0.203%	▼ 0.71%	1.0060	0.959000	143.04K	Trade
0.985200	0.983600	0.985000	0.142%	▼ 0.01%	1.0056	0.962800	65.88K	Trade
0.984600	0.983300	0.984600	0.132%	▼ 0.77%	1.0069	0.959400	62.36K	Trade
0.982800	0.982800	0.983800	0.102%	▼ 1.05%	1.0070	0.976900	33.34K	Trade
0.982700	0.982000	0.983500	0.153%	▼ 0.21%	1.0127	0.982700	21.26K	Trade
0.984600	0.983200	0.984800	0.162%	▼ 0.51%	1.0054	0.960000	20.37K	Trade
0.983600	0.981400	0.984900	0.355%	▼ 0.01%	1.0056	0.961500	11.59K	Trade
0.980000	0.982000	0.985000	0.305%	▼ 0.81%	1.0020	0.963000	6.92K	Trade
0.916200	0.500000	0.943800	47.023%	▼ 9.15%	1.0109	0.871700	2.08K	Trade
1.1500	0.937000	1.2000	21.917%	0.00%	1.1500	1.1500	0.00	Trade

QTUM / USDC 3 exchanges

Spread inter-exchanges : -0.426% (meilleur bid: Gate.io 0.982200 − meilleur ask: MEXC 0.986400)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.982700	0.981900	0.986400	0.456%	▼ 0.01%	1.0057	0.964000	54.49K	Trade
0.985800	0.980700	0.990800	1.019%	▼ 1.96%	1.0055	0.968800	308.72	Trade
0.984600	0.982200	0.986600	0.446%	▼ 0.61%	1.0057	0.961200	0.00	Trade

QTUM / BTC 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00001162	0.00000543	0.00018765	97.105%	▼ 3.70%	0.00001209	0.00001160	0.00		Trade

QTUM / EUR 3 exchanges

Spread inter-exchanges : -0.281% (meilleur bid: Gate.io 0.874000 − meilleur ask: Kraken 0.876460)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.874410	0.873740	0.876460	0.310%	▼ 0.16%	0.886920	0.862480	3.75K	Trade
0.873900	0.874000	0.878200	0.478%	▼ 0.60%	0.892600	0.853100	0.00	Trade
0.857400	0.871000	0.881000	1.135%	0.00%	0.857400	0.857400	0.00	Trade

QTUM / USD 2 exchanges

Spread inter-exchanges : -0.362% (meilleur bid: Kraken 0.982430 − meilleur ask: Kraken 0.986000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.985300	0.982430	0.986000	0.362%	▼ 0.23%	0.998490	0.964540	6.30K		Trade
	0.989300	0.979700	0.989900	1.030%	▼ 0.02%	1.0077	0.972100	433.46		Trade

QTUM / TRY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	48.6000	48.3000	48.5000	0.412%	▼ 0.21%	49.3000	47.2000	506.01K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies