Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

TAO

42 marchés sur 15 exchanges

14 quote assets

Exchanges Actifs

cotant TAO

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

TAO / USDT 10 exchanges

Spread inter-exchanges : 0.037% (meilleur bid: KuCoin 295.1900 − meilleur ask: MEXC 295.0800)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
295.1000	295.0000	295.1000	0.034%	▲ 3.33%	296.6000	284.0000	27.58M	Trade
295.2600	295.1900	295.2000	0.003%	▲ 3.41%	296.8000	284.1100	27.06M	Trade
295.1000	294.9000	295.2000	0.102%	▲ 1.06%	296.3000	288.0000	7.36M	Trade
295.0000	295.1000	295.2000	0.034%	▲ 3.47%	296.5000	284.1000	3.75M	Trade
295.0500	294.9700	295.1300	0.054%	▲ 3.50%	296.5600	284.3700	2.94M	Trade
295.0100	294.9100	295.0800	0.058%	▲ 0.03%	296.3800	284.2500	2.25M	Trade
295.2000	295.0000	295.2000	0.068%	▲ 3.62%	296.6000	283.9000	1.71M	Trade
295.1000	294.7000	295.4000	0.237%	▲ 2.97%	296.5000	284.2000	1.48M	Trade
295.1600	293.5500	296.7600	1.082%	▲ 1.11%	296.2200	290.0100	339.49K	Trade
340.0000	272.2500	330.0000	17.500%	▲ 6.48%	340.0000	267.7400	4.14K	Trade

TAO / USDC 9 exchanges

Spread inter-exchanges : 0.007% (meilleur bid: Gate.io 295.1200 − meilleur ask: Binance 295.1000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
295.1000	295.0000	295.1000	0.034%	▲ 3.29%	296.4000	284.1000	2.96M	Trade
295.1000	294.7000	295.1000	0.136%	▲ 1.30%	296.5000	287.6000	1.17M	Trade
295.1000	295.1000	295.2000	0.034%	▲ 3.54%	296.6000	284.2000	704.17K	Trade
295.1200	294.7000	295.3000	0.203%	▲ 3.52%	296.4600	284.1900	576.01K	Trade
294.8800	294.8600	295.2300	0.125%	▲ 0.03%	296.2600	284.2800	154.62K	Trade
294.8600	295.0400	295.3400	0.102%	▲ 3.14%	296.4600	284.4400	47.79K	Trade
295.4000	294.8000	295.5000	0.237%	▲ 3.40%	296.0000	284.1000	40.75K	Trade
273.9600	273.9600	340.0000	19.424%	▼ 2.03%	279.6300	273.9600	7.55	Trade
295.1000	295.1200	295.2400	0.041%	▲ 3.37%	296.6000	284.1600	0.00	Trade

TAO / BTC 2 exchanges

Spread inter-exchanges : -0.172% (meilleur bid: Binance 0.00347400 − meilleur ask: Binance 0.00348000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.00347700	0.00347400	0.00348000	0.172%	▲ 2.36%	0.00349900	0.00338200	0.84		Trade
	0.00270000	0.00270000	0.00630000	57.143%	0.00%	0.00270000	0.00270000	0.00		Trade

TAO / EUR 6 exchanges

Spread inter-exchanges : 0.008% (meilleur bid: Gate.io 262.6200 − meilleur ask: WhiteBIT 262.6000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
262.6040	262.5391	262.6257	0.033%	▲ 3.40%	263.8462	252.5705	1.09M	Trade
262.3000	262.2000	262.6000	0.152%	▲ 1.20%	263.7000	256.2000	263.27K	Trade
262.2400	261.9800	262.9500	0.369%	▲ 0.03%	263.4700	252.9900	60.88K	Trade
262.8000	262.3000	263.1000	0.304%	▲ 3.71%	263.7000	253.0000	42.91K	Trade
260.3700	262.3800	262.6900	0.118%	▲ 2.50%	260.3700	252.7000	2.41K	Trade
261.9200	262.6200	262.7600	0.053%	▲ 3.38%	263.2500	252.1900	0.00	Trade

TAO / USD 4 exchanges

Spread inter-exchanges : -0.003% (meilleur bid: Coinbase 295.0900 − meilleur ask: Crypto.com 295.1000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
295.1176	295.0402	295.1114	0.024%	▲ 3.29%	296.7693	284.1561	7.69M	Trade
295.1600	295.0900	295.1600	0.024%	▲ 3.14%	296.4700	285.5500	6.50M	Trade
295.1100	295.0500	295.1000	0.017%	▲ 0.03%	296.5000	284.1000	290.48K	Trade
294.3900	295.0400	295.1700	0.044%	▲ 3.26%	295.7100	284.5700	149.93K	Trade

TAO / FDUSD 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	295.3000	295.1000	295.4000	0.102%	▲ 3.22%	296.5000	284.6000	39.86K		Trade

TAO / IDR 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	5,301,947.00	5,263,435.00	5,300,669.00	0.702%	▲ 1.96%	5,307,403.00	5,145,600.00	136.46M		Trade

TAO / JPY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	46,912.00	46,604.00	46,684.00	0.171%	▲ 3.83%	46,912.00	45,100.00	3.78M		Trade

TAO / TRY 2 exchanges

Spread inter-exchanges : -0.062% (meilleur bid: Binance 14,496.00 − meilleur ask: Binance 14,505.00)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	14,501.00	14,496.00	14,505.00	0.062%	▲ 3.31%	14,564.00	13,988.00	33.90M		Trade
	14,313.00	14,471.40	14,558.40	0.598%	▼ 6.21%	15,261.20	14,313.00	999.99		Trade

TAO / U 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	295.2000	295.0000	295.3000	0.102%	▲ 2.50%	296.4000	287.3000	10.95K		Trade

TAO / USD-PERP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	295.0000	295.2300	295.3000	0.024%	▲ 3.17%	296.6400	284.5100	2.02M		Trade

TAO / USD1 2 exchanges

Spread inter-exchanges : -0.338% (meilleur bid: Binance 294.6000 − meilleur ask: Binance 295.6000)

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	295.2200	294.5600	295.6300	0.362%	▲ 0.03%	296.4000	284.8800	55.84K		Trade
	294.4000	294.6000	295.6000	0.338%	▲ 2.33%	295.1000	287.7000	699.79		Trade

TAO / WBT 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	3.4890	3.4910	3.4960	0.143%	▲ 0.55%	3.5170	3.4170	9.72K		Trade

TAO / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	198.2900	198.0600	198.6600	0.302%	▲ 1.82%	199.1100	194.1100	3.42M		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies