Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XTZ

39 marchés sur 17 exchanges

8 quote assets

Exchanges Actifs

cotant XTZ

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XTZ / USDT 14 exchanges

Spread inter-exchanges : 5.633% (meilleur bid: Binance 0.316900 − meilleur ask: Coinex 0.300000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.316200	0.314500	0.317900	1.070%	▼ 0.25%	0.319500	0.315700	847.70K	Trade
0.316600	0.316900	0.317200	0.095%	▼ 2.70%	0.325700	0.305000	578.62K	Trade
0.316800	0.316800	0.316900	0.032%	▼ 0.03%	0.325600	0.304700	333.64K	Trade
0.316980	0.316450	0.317000	0.174%	▲ 0.53%	0.321060	0.312810	155.82K	Trade
0.316600	0.316500	0.317300	0.252%	▼ 2.73%	0.325500	0.304700	65.24K	Trade
0.316800	0.316300	0.316900	0.189%	▼ 0.03%	0.325500	0.305500	61.86K	Trade
0.317200	0.316800	0.317300	0.158%	▼ 2.58%	0.326000	0.305200	49.77K	Trade
0.316700	0.316700	0.317000	0.095%	▼ 2.67%	0.325400	0.305500	46.50K	Trade
0.316600	0.316400	0.317100	0.221%	▼ 2.13%	0.323500	0.305000	29.65K	Trade
0.316430	0.316900	0.317240	0.107%	▼ 1.97%	0.322780	0.306350	8.81K	Trade
0.316900	0.316800	0.317000	0.063%	▼ 0.03%	0.325300	0.305300	5.23K	Trade
0.316600	0.085000	0.390000	78.205%	▼ 2.82%	0.325800	0.305000	3.79K	Trade
0.288400	0.268400	0.300000	10.533%	▼ 8.15%	0.314300	0.276800	1.99K	Trade
0.294000	0.294500	0.305800	3.695%	▼ 0.34%	0.295000	0.294000	64.87	Trade

XTZ / USDC 7 exchanges

Spread inter-exchanges : -0.073% (meilleur bid: Kraken 0.316650 − meilleur ask: WhiteBIT 0.316880)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.317000	0.315900	0.318200	0.723%	▼ 2.61%	0.325700	0.304900	155.86K	Trade
0.316700	0.316500	0.317400	0.284%	▼ 2.13%	0.323600	0.305000	43.60K	Trade
0.316290	0.316290	0.316880	0.186%	▲ 0.60%	0.320490	0.313340	31.54K	Trade
0.317000	0.315700	0.317500	0.567%	▼ 1.98%	0.323400	0.305500	1.53K	Trade
0.316030	0.316650	0.317190	0.170%	▲ 1.00%	0.320140	0.305000	936.12	Trade
0.306300	0.100000	1.4334	93.024%	▼ 2.08%	0.313900	0.304800	63.69	Trade
0.317000	0.316600	0.317300	0.221%	▼ 2.55%	0.325400	0.304800	0.00	Trade

XTZ / BTC 6 exchanges

Spread inter-exchanges : 0.486% (meilleur bid: WhiteBIT 0.00000372 − meilleur ask: Coinex 0.00000371)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.00000373	0.00000372	0.00000374	0.535%	▼ 2.36%	0.00000382	0.00000364	1.13	Trade
0.00000372	0.00000372	0.00000373	0.241%	▼ 0.37%	0.00000379	0.00000370	0.40	Trade
0.00000373	0.00000000	0.00001385	—	▼ 2.35%	0.00000382	0.00000364	0.09	Trade
0.00000373	0.00000372	0.00000374	0.535%	▼ 1.58%	0.00000385	0.00000364	0.01	Trade
0.00000375	0.00000371	0.00000375	1.067%	▼ 1.83%	0.00000382	0.00000365	0.01	Trade
0.00000371	0.00000010	0.00000371	97.301%	▼ 1.20%	0.00000376	0.00000368	0.00	Trade

XTZ / EUR 5 exchanges

Spread inter-exchanges : -0.071% (meilleur bid: Coinbase 0.281800 − meilleur ask: Kraken 0.282000)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.281840	0.281760	0.282000	0.085%	▼ 2.43%	0.288870	0.271000	70.94K	Trade
0.281600	0.281800	0.282200	0.142%	▼ 0.85%	0.284500	0.271600	23.83K	Trade
0.281700	0.280500	0.282500	0.708%	▼ 1.95%	0.287300	0.271200	633.50	Trade
0.281300	0.281600	0.282300	0.248%	▼ 2.56%	0.288800	0.270500	0.00	Trade
0.288010	0.281060	0.282400	0.475%	0.00%	0.00000000	0.00000000	0.00	Trade

XTZ / USD 4 exchanges

Spread inter-exchanges : -0.095% (meilleur bid: Coinbase 0.316800 − meilleur ask: Crypto.com 0.317100)

Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
0.316810	0.316660	0.317120	0.145%	▼ 2.57%	0.325170	0.304870	186.52K	Trade
0.316600	0.316800	0.317500	0.220%	▼ 1.74%	0.322200	0.304700	170.65K	Trade
0.316370	0.316680	0.317600	0.290%	▼ 2.79%	0.325450	0.305890	17.92K	Trade
0.316800	0.316800	0.317100	0.095%	▼ 0.02%	0.323800	0.306700	7.92K	Trade

XTZ / GBP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.239100	0.239400	0.239700	0.125%	▼ 3.00%	0.246500	0.231200	1.24K		Trade

XTZ / TRY 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	15.5100	15.5400	15.6000	0.385%	▼ 2.70%	15.9400	15.0000	767.40K		Trade

XTZ / XRP 1 exchange

Exchange	Dernier Prix	Bid	Ask	Spread	Var. 24h	Max 24h	Min 24h	Volume 24h
	0.212100	0.100100	0.900000	88.878%	▼ 2.03%	0.216500	0.208500	1.63K		Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies