Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

44 marchés sur 9 exchanges

16 quote assets

Exchanges Actifs

cotant ADA

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ADA / USDT 9 exchanges

Spread inter-exchanges : 0.055% (meilleur bid: OKX − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSDT	0.182200	0.182200	0.182300	0.055%	▲ 3.82%	16.80M	Trade
ADAUSDT	0.182400	0.182400	0.182500	0.055%	▲ 3.93%	4.71M	Trade
ADAUSDT	0.182120	0.182010	0.182730	0.394%	▲ 3.58%	4.65M	Trade
ADAUSDT	0.182300	0.182300	0.182600	0.164%	▲ 3.87%	4.24M	Trade
ADAUSDT	0.182300	0.182300	0.182400	0.055%	▲ 0.04%	3.84M	Trade
ADAUSDT	0.182400	0.182300	0.182400	0.055%	▲ 0.04%	3.40M	Trade
ADAUSDT	0.182300	0.182300	0.182400	0.055%	▲ 3.82%	3.32M	Trade
ADAUSDT	0.182320	0.182370	0.182450	0.044%	▲ 0.04%	1.62M	Trade
ADAUSDT	0.182400	0.182300	0.182400	0.055%	▲ 3.99%	824.94K	Trade

ADA / USDC 7 exchanges

Spread inter-exchanges : -0.055% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSDC	0.182200	0.182200	0.182300	0.055%	▲ 3.88%	2.78M	Trade
ADAUSDC	0.182300	0.182100	0.182500	0.219%	▲ 3.87%	708.08K	Trade
ADAUSDC	0.182200	0.182200	0.182300	0.055%	▲ 0.04%	302.95K	Trade
ADAUSDC	0.182100	0.182100	0.182400	0.164%	▲ 3.76%	113.24K	Trade
ADAUSDC	0.182200	0.182200	0.182400	0.110%	▲ 3.76%	94.20K	Trade
ADAUSDC	0.181800	0.182100	0.182400	0.164%	▲ 3.83%	85.68K	Trade
ADAUSDC	0.182300	0.182100	0.182300	0.110%	▲ 0.04%	31.16K	Trade

ADA / BTC 6 exchanges

Spread inter-exchanges : -0.113% (meilleur bid: Crypto.com − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ADABTC	0.00000268	0.00000266	0.00000266	0.113%	▼ 0.01%	1.59K	Trade
ADABTC	0.00000266	0.00000265	0.00000266	0.376%	▼ 1.85%	9.63	Trade
ADABTC	0.00000266	0.00000264	0.00000266	0.752%	▼ 1.84%	2.89	Trade
ADABTC	0.00000266	0.00000265	0.00000266	0.376%	▼ 1.48%	0.33	Trade
ADABTC	0.00000266	0.00000265	0.00000266	0.451%	▼ 0.02%	0.14	Trade
ADABTC	0.00000268	0.00000264	0.00000268	1.493%	▼ 1.11%	0.10	Trade

ADA / ETH 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAETH	0.00008740	0.00008750	0.00008770	0.228%	▼ 4.59%	65.87	Trade

ADA / EUR 5 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Binance − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAEUR	0.156100	0.156200	0.156300	0.064%	▲ 3.10%	345.52K	Trade
ADAEUR	0.156100	0.156200	0.156400	0.128%	▲ 3.04%	96.28K	Trade
ADAEUR	0.156200	0.155900	0.156600	0.447%	▲ 0.03%	52.44K	Trade
ADAEUR	0.155900	0.155900	0.156400	0.320%	▲ 0.03%	33.12K	Trade
ADAEUR	0.156070	0.156090	0.156230	0.090%	▲ 0.03%	2.14K	Trade

ADA / USD 2 exchanges

Spread inter-exchanges : -0.033% (meilleur bid: Crypto.com − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAUSD	0.182260	0.182290	0.182350	0.033%	▲ 0.04%	2.23M	Trade
	ADAUSD	0.182200	0.182200	0.182400	0.110%	▲ 3.94%	177.75K	Trade

ADA / BRL 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADABRL	0.947000	0.945000	0.946000	0.106%	▲ 3.27%	492.00K	Trade

ADA / BTR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADABTR	19.6840	19.6505	19.7184	0.345%	▲ 3.88%	2.46M	Trade

ADA / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAFDUSD	0.182400	0.182200	0.182500	0.164%	▲ 3.75%	95.05K	Trade

ADA / IDR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAIDR	3,241.00	3,226.00	3,239.00	0.401%	▲ 3.51%	164.14M	Trade

ADA / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAJPY	28.8600	28.8600	28.8800	0.069%	▲ 3.04%	59.36M	Trade

ADA / RLUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADARLUSD	0.182400	0.182100	0.182900	0.437%	▲ 3.99%	1.69M	Trade

ADA / TRY 2 exchanges

Spread inter-exchanges : 0.230% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADATRY	8.6900	8.6700	8.6800	0.115%	▲ 3.58%	29.88M	Trade
	ADATRY	8.6600	8.7000	8.7100	0.115%	▲ 3.10%	279.99K	Trade

ADA / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAU	0.182500	0.182200	0.182400	0.110%	▲ 3.87%	15.84K	Trade

ADA / USD1 4 exchanges

Spread inter-exchanges : -0.164% (meilleur bid: Bitrue − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ADAUSD1	0.182700	0.182300	0.182900	0.328%	▲ 4.04%	1.67M	Trade
ADAUSD1	0.182300	0.182000	0.182900	0.492%	▲ 0.04%	57.38K	Trade
ADAUSD1	0.182200	0.182200	0.182600	0.219%	▲ 4.47%	11.80K	Trade
ADAUSD1	0.181600	0.182100	0.182700	0.328%	▲ 4.19%	3.05K	Trade

ADA / XRP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ADAXRP	0.170410	0.170410	0.170560	0.088%	▼ 2.55%	2.23M	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies