Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

24 marchés sur 9 exchanges

9 quote assets

Exchanges Actifs

cotant APT

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

APT / USDT 9 exchanges

Spread inter-exchanges : 0.664% (meilleur bid: Bybit − meilleur ask: Poloniex)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDT	0.546000	0.545000	0.546000	0.183%	▲ 3.61%	2.93M	Trade
APTUSDT	0.545400	0.545600	0.545800	0.037%	▲ 0.03%	1.23M	Trade
APTUSDT	0.544900	0.545500	0.545700	0.037%	▲ 3.42%	955.55K	Trade
APTUSDT	0.541000	0.540000	0.542000	0.369%	▲ 2.85%	596.50K	Trade
APTUSDT	0.545000	0.544000	0.547000	0.548%	▲ 3.41%	274.68K	Trade
APTUSDT	0.545000	0.545000	0.546000	0.183%	▲ 3.61%	222.36K	Trade
APTUSDT	0.545500	0.545100	0.545600	0.092%	▲ 0.04%	169.09K	Trade
APTUSDT	0.544900	0.545300	0.545800	0.092%	▲ 3.46%	158.85K	Trade
APTUSDT	0.538100	0.544900	0.546500	0.293%	▲ 0.02%	1.52K	Trade

APT / USDC 5 exchanges

Spread inter-exchanges : -0.073% (meilleur bid: Bybit − meilleur ask: Bybit)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
APTUSDC	0.545000	0.545000	0.546000	0.183%	▲ 3.42%	472.11K	Trade
APTUSDC	0.545000	0.545100	0.545500	0.073%	▲ 0.03%	256.30K	Trade
APTUSDC	0.546000	0.543000	0.547000	0.731%	▲ 3.60%	229.49K	Trade
APTUSDC	0.545100	0.544000	0.546300	0.421%	▲ 0.04%	56.57K	Trade
APTUSDC	0.545900	0.545000	0.545900	0.165%	▲ 3.19%	3.83K	Trade

APT / EUR 2 exchanges

Spread inter-exchanges : -0.342% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTEUR	0.468300	0.466400	0.468300	0.406%	▲ 2.74%	4.90K	Trade
	APTEUR	0.469000	0.466000	0.468000	0.427%	▲ 2.85%	4.72K	Trade

APT / USD 2 exchanges

Spread inter-exchanges : -0.293% (meilleur bid: Crypto.com − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTUSD	0.543900	0.544800	0.546400	0.293%	▲ 0.03%	7.92K	Trade
	APTUSD	0.546800	0.544600	0.546400	0.329%	▲ 4.83%	1.48K	Trade

APT / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTFDUSD	0.546000	0.546000	0.547000	0.183%	▲ 3.41%	21.20K	Trade

APT / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTJPY	86.7000	86.3000	86.4000	0.116%	▲ 3.34%	943.68K	Trade

APT / TRY 2 exchanges

Spread inter-exchanges : -0.192% (meilleur bid: OKX − meilleur ask: OKX)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTTRY	26.0000	26.0000	26.1000	0.383%	▲ 3.18%	6.02M	Trade
	APTTRY	26.0000	26.0300	26.0800	0.192%	▲ 3.67%	315.71K	Trade

APT / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTU	0.543000	0.545000	0.547000	0.366%	▲ 2.65%	5.31K	Trade

APT / XRP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	APTXRP	0.512000	0.508000	0.512000	0.781%	▼ 2.84%	574.65K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies