Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

BTC

62 marchés sur 9 exchanges

27 quote assets

Exchanges Actifs

cotant BTC

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

BTC / USDT 9 exchanges

Spread inter-exchanges : 0.053% (meilleur bid: MEXC − meilleur ask: Poloniex)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSDT	68,193.67	68,193.66	68,193.67	0.000%	▲ 5.47%	1.56B	Trade
BTCUSDT	68,193.67	68,193.66	68,193.67	0.000%	▲ 5.44%	1.54B	Trade
BTCUSDT	68,191.10	68,191.00	68,191.10	0.000%	▲ 5.42%	746.43M	Trade
BTCUSDT	68,190.00	68,189.90	68,190.00	0.000%	▲ 0.05%	693.84M	Trade
BTCUSDT	68,212.48	68,212.48	68,212.49	0.000%	▲ 0.05%	512.73M	Trade
BTCUSDT	68,174.36	68,159.94	68,176.23	0.024%	▲ 5.42%	272.20M	Trade
BTCUSDT	68,191.20	68,180.40	68,180.50	0.000%	▲ 5.46%	220.38M	Trade
BTCUSDT	68,194.06	68,194.00	68,194.07	0.000%	▲ 5.45%	207.10M	Trade
BTCUSDT	68,196.45	68,188.47	68,188.48	0.000%	▲ 0.05%	156.86M	Trade

BTC / USDC 8 exchanges

Spread inter-exchanges : 0.033% (meilleur bid: Bitrue − meilleur ask: Bybit)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSDC	68,169.86	68,169.85	68,169.86	0.000%	▲ 5.48%	596.37M	Trade
BTCUSDC	68,172.39	68,184.84	68,184.99	0.000%	▲ 5.46%	218.42M	Trade
BTCUSDC	68,193.50	68,166.80	68,168.90	0.003%	▲ 5.48%	58.01M	Trade
BTCUSDC	68,183.50	68,174.50	68,174.60	0.000%	▲ 5.49%	56.75M	Trade
BTCUSDC	68,162.00	68,162.00	68,162.10	0.000%	▲ 0.05%	32.89M	Trade
BTCUSDC	68,169.85	68,169.91	68,169.92	0.000%	▲ 5.46%	15.09M	Trade
BTCUSDC	68,186.55	68,173.40	68,178.53	0.008%	▲ 0.06%	7.84M	Trade
BTCUSDC	68,731.40	67,358.11	69,027.67	2.419%	▲ 5.84%	103.86K	Trade

BTC / BNB 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCBNB	111.2000	106.1900	112.5100	5.617%	▲ 4.75%	4.07	Trade

BTC / EUR 6 exchanges

Spread inter-exchanges : 0.048% (meilleur bid: KuCoin − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCEUR	58,409.80	58,396.90	58,397.00	0.000%	▲ 4.58%	25.52M	Trade
BTCEUR	58,413.56	58,394.89	58,394.90	0.000%	▲ 4.63%	11.44M	Trade
BTCEUR	58,451.80	58,366.50	58,450.60	0.144%	▲ 0.05%	4.71M	Trade
BTCEUR	58,451.49	58,390.59	58,446.28	0.095%	▲ 0.05%	568.69K	Trade
BTCEUR	58,529.19	58,423.19	58,598.87	0.300%	▲ 4.71%	166.00K	Trade
BTCEUR	58,384.06	58,328.48	58,508.74	0.308%	▲ 0.05%	87.05K	Trade

BTC / USD 4 exchanges

Spread inter-exchanges : 0.008% (meilleur bid: Crypto.com − meilleur ask: OKX)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSD	68,170.85	68,170.85	68,170.86	0.000%	▲ 0.05%	386.43M	Trade
BTCUSD	68,177.10	68,165.00	68,165.10	0.000%	▲ 5.46%	31.95M	Trade
BTCUSD	68,214.96	68,143.06	68,186.18	0.063%	▲ 5.55%	2.09M	Trade
BTCUSD	68,164.60	68,120.00	68,180.30	0.088%	▲ 0.05%	1.65M	Trade

BTC / AED 2 exchanges

Spread inter-exchanges : 0.016% (meilleur bid: Bybit − meilleur ask: OKX)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCAED	250,600.00	250,356.00	250,592.00	0.094%	▲ 5.18%	1.14M	Trade
	BTCAED	234,123.70	250,633.30	250,967.90	0.133%	0.00%	0.00	Trade

BTC / ARS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCARS	108,116,252.00	107,987,901.00	108,105,486.00	0.109%	▲ 5.55%	154.37M	Trade

BTC / AUD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCAUD	95,665.80	95,753.20	95,798.30	0.047%	▲ 4.66%	144.66K	Trade

BTC / BRL 4 exchanges

Spread inter-exchanges : 0.020% (meilleur bid: Binance − meilleur ask: OKX)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCBRL	353,574.00	353,574.00	353,575.00	0.000%	▲ 4.62%	41.40M	Trade
BTCBRL	351,724.00	351,750.00	354,545.00	0.788%	▲ 0.04%	7.61M	Trade
BTCBRL	353,507.00	353,455.00	353,504.00	0.014%	▲ 4.59%	5.01M	Trade
BTCBRL	353,876.20	353,516.10	354,266.10	0.212%	▲ 0.05%	276.97K	Trade

BTC / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCFDUSD	68,330.01	68,330.00	68,330.01	0.000%	▲ 5.45%	48.14M	Trade

BTC / GBP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCGBP	47,481.90	46,428.90	0.00000000	—	▲ 0.00%	314.28	Trade

BTC / IDR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCIDR	1,207,783,778.00	1,207,653,988.00	1,207,781,143.00	0.011%	▲ 4.91%	12.48B	Trade

BTC / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCJPY	10,798,040.00	10,796,481.00	10,798,349.00	0.017%	▲ 4.64%	2.29B	Trade

BTC / MXN 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCMXN	1,156,002.00	1,154,208.00	1,155,713.00	0.130%	▲ 4.68%	1.68M	Trade

BTC / PLN 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCPLN	252,671.00	234,141.00	286,997.00	18.417%	▲ 0.06%	35.43K	Trade

BTC / PYUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCPYUSD	66,239.44	68,140.73	68,209.60	0.101%	▲ 0.03%	223.44	Trade

BTC / RLUSD 2 exchanges

Spread inter-exchanges : -0.061% (meilleur bid: Bybit − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCRLUSD	68,128.92	68,065.42	68,201.78	0.200%	▲ 5.32%	67.57M	Trade
	BTCRLUSD	68,029.60	68,136.30	68,178.00	0.061%	▲ 0.05%	2.35M	Trade

BTC / TRY 3 exchanges

Spread inter-exchanges : 0.176% (meilleur bid: OKX − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCTRY	3,245,401.00	3,245,302.00	3,245,560.00	0.008%	▲ 4.98%	330.72M	Trade
BTCTRY	3,252,677.00	3,251,259.00	3,252,625.00	0.042%	▲ 4.82%	23.23M	Trade
BTCTRY	3,074,345.00	0.00000000	0.00000000	—	0.00%	0.00	Trade

BTC / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCU	68,198.00	68,197.88	68,203.69	0.009%	▲ 5.47%	46.79M	Trade

BTC / USD1 5 exchanges

Spread inter-exchanges : -0.007% (meilleur bid: Bybit − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
BTCUSD1	68,214.32	68,209.78	68,215.69	0.009%	▲ 5.48%	208.04M	Trade
BTCUSD1	68,182.42	68,146.16	68,228.05	0.120%	▲ 5.30%	43.56M	Trade
BTCUSD1	68,260.70	68,210.70	68,223.90	0.019%	▲ 0.05%	1.44M	Trade
BTCUSD1	68,201.11	68,166.42	68,303.94	0.201%	▲ 0.05%	941.60K	Trade
BTCUSD1	68,084.65	68,193.60	68,235.90	0.062%	▲ 5.01%	21.16K	Trade

BTC / USDD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDD	68,000.00	64,151.01	69,000.00	7.028%	▲ 1.50%	18.83	Trade

BTC / USDE 2 exchanges

Spread inter-exchanges : -0.151% (meilleur bid: MEXC − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDE	68,152.80	68,037.40	68,192.80	0.228%	▲ 0.05%	143.59K	Trade
	BTCUSDE	68,124.55	68,089.73	68,301.15	0.310%	▲ 0.05%	54.37K	Trade

BTC / USDF 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDF	68,458.07	68,409.54	68,565.50	0.227%	▲ 0.05%	114.37K	Trade

BTC / USDG 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDG	68,468.30	68,178.10	68,184.46	0.009%	▲ 5.80%	18.17K	Trade

BTC / USDS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCUSDS	68,156.96	68,098.13	68,171.38	0.107%	▲ 5.39%	30.03K	Trade

BTC / XDC 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCXDC	2,471,529.99	2,200,000.00	3,000,000.00	26.667%	▲ 30.84%	25.93K	Trade

BTC / XUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	BTCXUSD	68,899.50	68,087.70	68,292.20	0.299%	▲ 0.06%	304.16K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies