Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETH

69 marchés sur 9 exchanges

26 quote assets

Exchanges Actifs

cotant ETH

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

ETH / USDT 9 exchanges

Spread inter-exchanges : 0.160% (meilleur bid: OKX − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSDT	2,084.34	2,084.34	2,084.35	0.000%	▲ 8.66%	755.76M	Trade
ETHUSDT	2,084.57	2,084.57	2,084.58	0.000%	▲ 8.68%	289.15M	Trade
ETHUSDT	2,082.18	2,080.82	2,081.24	0.020%	▲ 0.09%	261.66M	Trade
ETHUSDT	2,083.72	2,083.43	2,083.44	0.000%	▲ 0.09%	189.26M	Trade
ETHUSDT	2,083.92	2,083.21	2,083.22	0.000%	▲ 8.64%	138.95M	Trade
ETHUSDT	2,081.01	2,079.15	2,081.30	0.103%	▲ 8.57%	107.18M	Trade
ETHUSDT	2,084.50	2,084.50	2,084.52	0.001%	▲ 8.69%	76.57M	Trade
ETHUSDT	2,083.73	2,083.92	2,083.93	0.000%	▲ 0.09%	48.55M	Trade
ETHUSDT	2,085.78	2,083.93	2,084.16	0.011%	▲ 8.75%	46.65M	Trade

ETH / USDC 8 exchanges

Spread inter-exchanges : 0.087% (meilleur bid: BingX − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSDC	2,083.31	2,083.31	2,083.32	0.000%	▲ 8.68%	288.46M	Trade
ETHUSDC	2,082.54	2,082.19	2,082.34	0.007%	▲ 8.63%	47.14M	Trade
ETHUSDC	2,083.08	2,082.53	2,082.61	0.004%	▲ 8.69%	25.10M	Trade
ETHUSDC	2,081.13	2,082.11	2,083.65	0.074%	▲ 8.57%	14.50M	Trade
ETHUSDC	2,082.65	2,081.44	2,082.62	0.057%	▲ 0.09%	8.93M	Trade
ETHUSDC	2,082.18	2,083.39	2,083.40	0.000%	▲ 8.63%	6.26M	Trade
ETHUSDC	2,081.86	2,080.73	2,081.58	0.041%	▲ 0.09%	1.19M	Trade
ETHUSDC	2,100.00	2,020.00	2,099.99	3.809%	▲ 10.45%	121.31K	Trade

ETH / BTC 9 exchanges

Spread inter-exchanges : 0.010% (meilleur bid: OKX − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHBTC	0.030430	0.030404	0.030407	0.010%	▲ 0.03%	1.02M	Trade
ETHBTC	0.030400	0.030400	0.030410	0.033%	▲ 2.77%	520.37	Trade
ETHBTC	0.030405	0.030399	0.030411	0.039%	▲ 2.77%	60.06	Trade
ETHBTC	0.030430	0.030410	0.030420	0.033%	▲ 2.87%	57.97	Trade
ETHBTC	0.030391	0.030272	0.030428	0.513%	▲ 2.71%	41.97	Trade
ETHBTC	0.030409	0.030407	0.030408	0.003%	▲ 0.03%	38.54	Trade
ETHBTC	0.030420	0.030390	0.030410	0.066%	▲ 2.81%	18.42	Trade
ETHBTC	0.030413	0.030398	0.030413	0.049%	▲ 0.03%	7.02	Trade
ETHBTC	0.030490	0.030180	0.030490	1.017%	▲ 3.29%	0.26	Trade

ETH / TRX 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHTRX	6,201.61	6,155.88	6,276.01	1.914%	▲ 7.76%	5.80K	Trade

ETH / EUR 6 exchanges

Spread inter-exchanges : 0.044% (meilleur bid: OKX − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHEUR	1,785.61	1,785.53	1,785.54	0.001%	▲ 7.88%	6.85M	Trade
ETHEUR	1,786.76	1,785.77	1,786.30	0.030%	▲ 7.95%	5.95M	Trade
ETHEUR	1,784.32	1,784.65	1,785.62	0.054%	▲ 0.08%	5.83M	Trade
ETHEUR	1,784.62	1,783.69	1,784.98	0.072%	▲ 0.08%	136.06K	Trade
ETHEUR	1,784.74	1,783.37	1,791.04	0.428%	▲ 8.17%	87.93K	Trade
ETHEUR	1,780.69	1,779.96	1,785.50	0.310%	▲ 0.08%	85.70K	Trade

ETH / USD 4 exchanges

Spread inter-exchanges : 0.028% (meilleur bid: OKX − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSD	2,082.54	2,082.65	2,082.66	0.000%	▲ 0.09%	186.97M	Trade
ETHUSD	2,083.25	2,083.25	2,083.74	0.024%	▲ 8.68%	9.20M	Trade
ETHUSD	2,082.38	2,036.89	2,161.49	5.765%	▲ 0.09%	1.94M	Trade
ETHUSD	2,072.39	2,077.47	2,084.65	0.344%	▲ 8.23%	228.81K	Trade

ETH / AED 2 exchanges

Spread inter-exchanges : 0.837% (meilleur bid: OKX − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHAED	7,588.70	7,653.10	7,664.60	0.150%	▲ 8.75%	100.04K	Trade
	ETHAED	8,600.29	7,589.59	7,589.60	0.000%	0.00%	0.00	Trade

ETH / ARS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHARS	3,290,295.00	3,289,613.00	3,304,086.00	0.438%	▲ 8.62%	6.12M	Trade

ETH / AUD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHAUD	2,910.00	2,923.43	2,926.22	0.095%	▲ 8.38%	16.64K	Trade

ETH / BRL 4 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHBRL	10,809.14	10,811.20	10,811.21	0.000%	▲ 7.85%	11.04M	Trade
ETHBRL	10,816.50	10,808.30	10,812.50	0.039%	▲ 8.04%	1.31M	Trade
ETHBRL	10,811.34	10,647.47	10,846.62	1.836%	▲ 0.08%	651.27K	Trade
ETHBRL	10,788.79	10,790.78	10,813.74	0.212%	▲ 0.08%	283.54K	Trade

ETH / CRO 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHCRO	43,804.00	43,764.00	43,806.00	0.096%	▲ 0.06%	155.58K	Trade

ETH / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHFDUSD	2,084.30	2,085.28	2,085.29	0.000%	▲ 8.46%	15.31M	Trade

ETH / GBP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHGBP	1,409.40	0.00000000	0.00000000	—	0.00%	0.00	Trade

ETH / IDR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHIDR	37,000,000.00	36,915,751.00	37,067,400.00	0.409%	▲ 8.19%	4.01B	Trade

ETH / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHJPY	329,914.00	329,997.00	330,033.00	0.011%	▲ 7.78%	1.25B	Trade

ETH / MXN 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHMXN	35,266.00	35,273.00	35,450.00	0.499%	▲ 7.97%	450.23K	Trade

ETH / PLN 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHPLN	7,731.00	6,501.00	8,916.00	27.086%	▲ 0.08%	24.17K	Trade

ETH / PYUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHPYUSD	1,889.74	2,062.34	2,090.57	1.350%	0.00%	0.00	Trade

ETH / RLUSD 2 exchanges

Spread inter-exchanges : -0.061% (meilleur bid: Bybit − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHRLUSD	2,083.36	2,081.89	2,084.41	0.121%	▲ 8.71%	43.67M	Trade
	ETHRLUSD	2,083.57	2,082.16	2,083.44	0.061%	▲ 0.09%	810.87K	Trade

ETH / TRY 3 exchanges

Spread inter-exchanges : 0.228% (meilleur bid: OKX − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHTRY	99,176.00	99,227.00	99,228.00	0.001%	▲ 8.16%	383.67M	Trade
ETHTRY	99,475.00	99,454.00	99,493.00	0.039%	▲ 8.34%	33.84M	Trade
ETHTRY	91,903.00	0.00000000	0.00000000	—	▲ 0.01%	5.00K	Trade

ETH / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHU	2,083.82	2,084.28	2,084.33	0.002%	▲ 8.66%	11.39M	Trade

ETH / USD1 5 exchanges

Spread inter-exchanges : -0.002% (meilleur bid: Binance − meilleur ask: Bybit)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
ETHUSD1	2,084.79	2,084.82	2,084.97	0.007%	▲ 8.66%	154.82M	Trade
ETHUSD1	2,083.98	2,084.21	2,085.06	0.041%	▲ 8.63%	31.07M	Trade
ETHUSD1	2,081.56	2,078.33	2,085.02	0.321%	▲ 0.09%	700.05K	Trade
ETHUSD1	2,076.42	2,083.88	2,084.87	0.047%	▲ 0.08%	339.01K	Trade
ETHUSD1	2,084.34	2,083.09	2,085.59	0.120%	▲ 8.92%	18.06K	Trade

ETH / USDE 2 exchanges

Spread inter-exchanges : -0.260% (meilleur bid: Bybit − meilleur ask: MEXC)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDE	2,083.20	2,077.73	2,084.31	0.316%	▲ 0.09%	58.62K	Trade
	ETHUSDE	2,078.61	2,076.59	2,083.14	0.314%	▲ 0.09%	54.07K	Trade

ETH / USDF 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDF	2,088.17	2,086.10	2,089.62	0.168%	▲ 0.08%	124.49K	Trade

ETH / USDS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHUSDS	2,074.88	2,078.05	2,087.36	0.446%	▲ 8.63%	35.85K	Trade

ETH / XDC 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	ETHXDC	37,001.01	48,101.31	75,005.41	35.870%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies