Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

30 marchés sur 9 exchanges

11 quote assets

Exchanges Actifs

cotant NEAR

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

NEAR / USDT 9 exchanges

Spread inter-exchanges : 0.030% (meilleur bid: Binance − meilleur ask: KuCoin)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDT	1.6750	1.6740	1.6750	0.060%	▲ 2.51%	21.81M	Trade
NEARUSDT	1.6741	1.6732	1.6735	0.018%	▲ 2.49%	21.15M	Trade
NEARUSDT	1.6740	1.6730	1.6750	0.119%	▲ 2.45%	4.87M	Trade
NEARUSDT	1.6740	1.6730	1.6740	0.060%	▲ 0.02%	4.72M	Trade
NEARUSDT	1.6790	1.6620	1.7050	2.522%	▲ 2.44%	3.98M	Trade
NEARUSDT	1.6750	1.6670	1.6820	0.892%	▲ 2.44%	1.44M	Trade
NEARUSDT	1.6750	1.6740	1.6750	0.060%	▲ 2.13%	1.27M	Trade
NEARUSDT	1.6729	1.6729	1.6738	0.054%	▲ 0.02%	791.53K	Trade
NEARUSDT	1.6774	1.6735	1.6755	0.119%	▲ 0.03%	33.16K	Trade

NEAR / USDC 7 exchanges

Spread inter-exchanges : -0.048% (meilleur bid: Binance − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
NEARUSDC	1.6740	1.6730	1.6740	0.060%	▲ 2.51%	2.56M	Trade
NEARUSDC	1.6760	1.6720	1.6760	0.239%	▲ 2.63%	440.15K	Trade
NEARUSDC	1.6720	1.6720	1.6740	0.119%	▲ 2.33%	234.69K	Trade
NEARUSDC	1.6740	1.6720	1.6750	0.179%	▲ 2.14%	116.94K	Trade
NEARUSDC	1.6690	1.6696	1.6738	0.251%	▲ 0.02%	38.54K	Trade
NEARUSDC	1.6790	1.6690	1.6760	0.418%	▲ 0.03%	28.73K	Trade
NEARUSDC	1.6720	1.6710	1.6750	0.239%	▲ 1.95%	18.07K	Trade

NEAR / BTC 2 exchanges

Spread inter-exchanges : -0.041% (meilleur bid: Binance − meilleur ask: KuCoin)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBTC	0.00002443	0.00002443	0.00002445	0.082%	▼ 2.86%	0.95	Trade
	NEARBTC	0.00002448	0.00002440	0.00002444	0.164%	▼ 3.36%	0.24	Trade

NEAR / EUR 2 exchanges

Spread inter-exchanges : -0.070% (meilleur bid: Binance − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEAREUR	1.4340	1.4330	1.4360	0.209%	▲ 1.63%	77.02K	Trade
	NEAREUR	1.4410	1.4340	1.4350	0.070%	▲ 3.00%	14.97K	Trade

NEAR / USD 2 exchanges

Spread inter-exchanges : -0.078% (meilleur bid: Crypto.com − meilleur ask: OKX)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD	1.6740	1.6700	1.6740	0.239%	▲ 2.51%	144.40K	Trade
	NEARUSD	1.6743	1.6727	1.6747	0.119%	▲ 0.02%	78.84K	Trade

NEAR / BRL 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARBRL	8.7700	8.6700	8.6900	0.230%	▲ 2.93%	235.96K	Trade

NEAR / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARJPY	265.1000	265.0000	265.3000	0.113%	▲ 1.73%	61.68M	Trade

NEAR / TRY 2 exchanges

Spread inter-exchanges : 0.113% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARTRY	79.7000	79.6000	79.7000	0.125%	▲ 1.92%	16.93M	Trade
	NEARTRY	80.1200	79.7900	79.9700	0.225%	▲ 3.01%	269.26K	Trade

NEAR / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARU	1.6710	1.6710	1.6770	0.358%	▲ 2.58%	3.89K	Trade

NEAR / USD1 2 exchanges

Spread inter-exchanges : -0.060% (meilleur bid: Binance − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARUSD1	1.6769	1.6716	1.6775	0.352%	▲ 0.02%	55.11K	Trade
	NEARUSD1	1.6760	1.6740	1.6750	0.060%	▲ 2.76%	18.66K	Trade

NEAR / XDC 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	NEARXDC	15.0100	19.5100	138.0000	85.862%	0.00%	0.00	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies