Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

61 marchés sur 9 exchanges

26 quote assets

Exchanges Actifs

cotant SOL

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

SOL / USDT 9 exchanges

Spread inter-exchanges : 0.024% (meilleur bid: OKX − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSDT	81.8800	81.8700	81.8800	0.012%	▲ 6.20%	217.26M	Trade
SOLUSDT	81.9000	81.8900	81.9000	0.012%	▲ 6.23%	90.57M	Trade
SOLUSDT	81.8700	81.8600	81.8700	0.012%	▲ 0.06%	60.38M	Trade
SOLUSDT	81.8900	81.8800	81.8900	0.012%	▲ 0.06%	42.37M	Trade
SOLUSDT	81.8800	81.8800	81.8900	0.012%	▲ 6.28%	37.75M	Trade
SOLUSDT	81.9050	81.8020	81.9900	0.229%	▲ 6.21%	29.37M	Trade
SOLUSDT	81.8800	81.8600	81.9200	0.073%	▲ 6.18%	24.24M	Trade
SOLUSDT	81.8800	81.8100	81.9100	0.122%	▲ 6.27%	10.39M	Trade
SOLUSDT	81.8800	81.8800	81.8900	0.012%	▲ 0.06%	9.61M	Trade

SOL / USDC 7 exchanges

Spread inter-exchanges : 0.024% (meilleur bid: Binance − meilleur ask: MEXC)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSDC	81.8600	81.8600	81.8700	0.012%	▲ 6.24%	87.68M	Trade
SOLUSDC	81.8700	81.8500	81.9100	0.073%	▲ 6.24%	10.26M	Trade
SOLUSDC	81.8700	81.8600	81.8700	0.012%	▲ 6.28%	2.27M	Trade
SOLUSDC	81.8700	81.8400	81.8600	0.024%	▲ 6.20%	1.80M	Trade
SOLUSDC	81.8500	81.8400	81.8600	0.024%	▲ 0.06%	1.52M	Trade
SOLUSDC	81.8700	81.8500	81.8700	0.024%	▲ 6.19%	1.27M	Trade
SOLUSDC	81.8300	81.8100	81.8400	0.037%	▲ 0.06%	393.46K	Trade

SOL / BTC 6 exchanges

Spread inter-exchanges : 0.008% (meilleur bid: Bybit − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLBTC	0.00119190	0.00119230	0.00119260	0.025%	▲ 0.00%	48.62K	Trade
SOLBTC	0.00119270	0.00119260	0.00119270	0.008%	▲ 0.29%	69.95	Trade
SOLBTC	0.00119380	0.00119270	0.00119320	0.042%	▲ 0.00%	17.61	Trade
SOLBTC	0.00119270	0.00119250	0.00119270	0.017%	▲ 0.28%	16.92	Trade
SOLBTC	0.00119313	0.00119225	0.00119478	0.212%	▲ 0.00%	1.48	Trade
SOLBTC	0.00119700	0.00119100	0.00122200	2.537%	▲ 0.50%	0.00	Trade

SOL / ETH 2 exchanges

Spread inter-exchanges : -0.008% (meilleur bid: Binance − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLETH	0.039207	0.039212	0.039223	0.028%	▼ 0.03%	9.32K	Trade
	SOLETH	0.039220	0.039220	0.039230	0.025%	▼ 2.32%	2.24K	Trade

SOL / BNB 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLBNB	0.132300	0.132300	0.132400	0.076%	▲ 3.77%	1.62K	Trade

SOL / EUR 5 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLEUR	70.1200	70.1000	70.1100	0.014%	▲ 5.43%	2.42M	Trade
SOLEUR	70.1300	70.1100	70.1300	0.029%	▲ 5.41%	1.06M	Trade
SOLEUR	70.1400	70.1100	70.1500	0.057%	▲ 0.05%	728.86K	Trade
SOLEUR	70.2200	70.1000	70.2200	0.171%	▲ 0.06%	64.55K	Trade
SOLEUR	70.1800	70.1000	70.1100	0.014%	▲ 0.06%	55.69K	Trade

SOL / USD 3 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: OKX − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSD	81.8600	81.8500	81.8600	0.012%	▲ 0.06%	20.68M	Trade
SOLUSD	81.8500	81.8600	81.8700	0.012%	▲ 6.22%	1.23M	Trade
SOLUSD	81.7800	81.8300	81.8700	0.049%	▲ 6.15%	74.38K	Trade

SOL / ADA 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLADA	457.0200	456.4500	456.5600	0.024%	▲ 3.64%	33.27M	Trade

SOL / AED 2 exchanges

Spread inter-exchanges : 0.163% (meilleur bid: OKX − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLAED	300.3000	300.7000	301.1000	0.133%	▲ 5.96%	143.07K	Trade
	SOLAED	270.2200	300.1700	300.2100	0.013%	0.00%	0.00	Trade

SOL / AUD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLAUD	115.3300	114.8700	115.0100	0.122%	▲ 6.80%	10.41K	Trade

SOL / BRL 4 exchanges

Spread inter-exchanges : -0.024% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLBRL	424.2000	424.3000	424.4000	0.024%	▲ 5.37%	4.71M	Trade
SOLBRL	424.8500	424.0200	424.9800	0.226%	▲ 0.06%	262.60K	Trade
SOLBRL	424.9000	415.4000	430.0000	3.395%	▲ 0.05%	221.23K	Trade
SOLBRL	424.7000	424.3000	424.5000	0.047%	▲ 5.54%	106.60K	Trade

SOL / BTR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLBTR	8,790.25	8,760.85	8,820.35	0.675%	▲ 5.59%	37.42M	Trade

SOL / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLFDUSD	82.0300	82.0300	82.0400	0.012%	▲ 6.22%	10.37M	Trade

SOL / GBP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLGBP	57.0600	0.00000000	0.00000000	—	▲ 0.02%	16.75	Trade

SOL / IDR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLIDR	1,455,813.00	1,452,594.00	1,455,813.00	0.221%	▲ 6.00%	2.90B	Trade

SOL / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLJPY	12,964.00	12,962.00	12,963.00	0.008%	▲ 5.39%	215.95M	Trade

SOL / KCS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLKCS	11.9250	11.9150	11.9210	0.050%	▲ 2.72%	39.68K	Trade

SOL / MXN 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLMXN	1,390.00	1,387.00	1,389.00	0.144%	▲ 5.95%	125.87K	Trade

SOL / PYUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLPYUSD	71.5300	81.4900	81.9200	0.525%	0.00%	0.00	Trade

SOL / RLUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLRLUSD	81.9700	81.7800	82.1400	0.438%	▲ 6.39%	15.09M	Trade

SOL / TRY 2 exchanges

Spread inter-exchanges : 0.118% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLTRY	3,905.10	3,904.90	3,905.30	0.010%	▲ 6.00%	97.25M	Trade
	SOLTRY	3,911.60	3,909.90	3,911.90	0.051%	▲ 6.12%	8.05M	Trade

SOL / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLU	81.8800	81.8800	81.9000	0.024%	▲ 6.20%	1.51M	Trade

SOL / USD1 4 exchanges

Spread inter-exchanges : -0.024% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
SOLUSD1	81.9000	81.8900	81.9100	0.024%	▲ 6.21%	11.80M	Trade
SOLUSD1	82.0200	81.8700	82.1700	0.365%	▲ 6.39%	11.36M	Trade
SOLUSD1	81.9200	81.8600	82.0100	0.183%	▲ 0.06%	865.06K	Trade
SOLUSD1	81.8100	81.8600	81.9600	0.122%	▲ 6.36%	23.22K	Trade

SOL / USDE 2 exchanges

Spread inter-exchanges : -0.122% (meilleur bid: Bybit − meilleur ask: Bybit)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLUSDE	81.9100	81.6800	81.9500	0.329%	▲ 0.06%	52.83K	Trade
	SOLUSDE	81.8400	81.7900	81.8900	0.122%	▲ 0.06%	44.11K	Trade

SOL / XDC 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLXDC	2,030.12	2,639.15	3,750.00	29.623%	0.00%	0.00	Trade

SOL / XRP 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	SOLXRP	76.7080	76.7070	76.7240	0.022%	▼ 0.27%	15.62M	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies