Recherche de Cryptomonnaies

Recherchez une monnaie pour voir tous les marchés où elle est cotée

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

56 marchés sur 9 exchanges

19 quote assets

Exchanges Actifs

cotant XRP

Marchés Totaux

paires trouvées

Quote Assets

marchés homogènes

XRP / USDT 9 exchanges

Spread inter-exchanges : 0.029% (meilleur bid: MEXC − meilleur ask: Bybit)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSDT	1.0220	1.0220	1.0221	0.010%	▲ 2.01%	52.84M	Trade
XRPUSDT	1.0220	1.0217	1.0226	0.088%	▲ 2.00%	47.11M	Trade
XRPUSDT	1.0220	1.0220	1.0220	0.001%	▲ 2.02%	21.38M	Trade
XRPUSDT	1.0223	1.0216	1.0231	0.147%	▲ 2.01%	21.06M	Trade
XRPUSDT	1.0220	1.0220	1.0221	0.010%	▲ 2.00%	19.75M	Trade
XRPUSDT	1.0219	1.0219	1.0220	0.010%	▲ 0.02%	15.07M	Trade
XRPUSDT	1.0224	1.0223	1.0224	0.010%	▲ 0.02%	12.51M	Trade
XRPUSDT	1.0220	1.0218	1.0220	0.020%	▲ 1.98%	2.78M	Trade
XRPUSDT	1.0221	1.0221	1.0222	0.010%	▲ 0.02%	2.17M	Trade

XRP / USDC 8 exchanges

Spread inter-exchanges : 0.012% (meilleur bid: OKX − meilleur ask: KuCoin)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSDC	1.0213	1.0213	1.0214	0.010%	▲ 2.03%	16.62M	Trade
XRPUSDC	1.0217	1.0213	1.0215	0.020%	▲ 0.02%	1.55M	Trade
XRPUSDC	1.0216	1.0214	1.0214	0.001%	▲ 2.03%	933.58K	Trade
XRPUSDC	1.0215	1.0215	1.0216	0.010%	▲ 2.01%	890.72K	Trade
XRPUSDC	1.0214	1.0211	1.0216	0.049%	▲ 2.00%	777.58K	Trade
XRPUSDC	1.0215	1.0214	1.0215	0.010%	▲ 2.04%	509.86K	Trade
XRPUSDC	1.0220	1.0215	1.0220	0.049%	▲ 0.02%	157.08K	Trade
XRPUSDC	1.0213	1.0009	1.0284	2.674%	▲ 1.59%	6.25	Trade

XRP / BTC 7 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Crypto.com − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPBTC	0.00001561	0.00001560	0.00001560	0.019%	▲ 0.01%	3.84K	Trade
XRPBTC	0.00001560	0.00001559	0.00001560	0.064%	▲ 0.84%	8.34	Trade
XRPBTC	0.00001562	0.00001559	0.00001560	0.064%	▲ 0.01%	4.85	Trade
XRPBTC	0.00001563	0.00001559	0.00001561	0.128%	▲ 1.10%	0.63	Trade
XRPBTC	0.00001560	0.00001557	0.00001561	0.256%	▲ 0.90%	0.31	Trade
XRPBTC	0.00001562	0.00001558	0.00001564	0.326%	▲ 0.01%	0.16	Trade
XRPBTC	0.00001570	0.00001557	0.00001575	1.143%	▲ 0.71%	0.00	Trade

XRP / ETH 4 exchanges

Spread inter-exchanges : -0.019% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPETH	0.00052700	0.00052630	0.00052640	0.019%	▲ 0.63%	239.23	Trade
XRPETH	0.00052684	0.00052609	0.00052651	0.080%	▲ 0.61%	237.14	Trade
XRPETH	0.00052620	0.00052610	0.00052650	0.076%	▲ 0.48%	19.40	Trade
XRPETH	0.00052620	0.00052560	0.00052740	0.341%	▲ 0.00%	3.42	Trade

XRP / TRX 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPTRX	3.0550	2.9740	3.0770	3.347%	▲ 1.94%	2.09K	Trade

XRP / EUR 5 exchanges

Spread inter-exchanges : 0.034% (meilleur bid: Binance − meilleur ask: Crypto.com)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPEUR	0.875000	0.875100	0.875200	0.011%	▲ 1.26%	1.30M	Trade
XRPEUR	0.875100	0.875100	0.875300	0.023%	▲ 1.27%	1.21M	Trade
XRPEUR	0.875400	0.874700	0.875200	0.057%	▲ 0.01%	56.84K	Trade
XRPEUR	0.873900	0.874000	0.876900	0.331%	▲ 0.01%	53.06K	Trade
XRPEUR	0.872300	0.874300	0.874800	0.057%	▲ 0.01%	17.84K	Trade

XRP / USD 2 exchanges

Spread inter-exchanges : -0.010% (meilleur bid: Crypto.com − meilleur ask: Crypto.com)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPUSD	1.0214	1.0214	1.0215	0.010%	▲ 0.02%	5.11M	Trade
	XRPUSD	1.0220	1.0213	1.0215	0.020%	▲ 2.07%	657.66K	Trade

XRP / AED 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPAED	3.7420	3.7520	3.7570	0.133%	▲ 2.16%	28.68K	Trade

XRP / AUD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPAUD	1.4334	1.4325	1.4360	0.244%	▲ 2.29%	1.39K	Trade

XRP / BRL 3 exchanges

Spread inter-exchanges : -0.038% (meilleur bid: Binance − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPBRL	5.2990	5.3000	5.3020	0.038%	▲ 1.46%	533.39K	Trade
XRPBRL	5.2970	5.2950	5.3080	0.245%	▲ 0.02%	278.91K	Trade
XRPBRL	5.2940	5.2990	5.3020	0.057%	▲ 1.03%	157.15K	Trade

XRP / FDUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPFDUSD	1.0240	1.0240	1.0241	0.010%	▲ 2.10%	862.83K	Trade

XRP / IDR 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPIDR	18,181.00	18,161.00	18,238.00	0.422%	▲ 1.97%	305.89M	Trade

XRP / JPY 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPJPY	161.6500	161.6400	161.6600	0.012%	▲ 1.20%	230.33M	Trade

XRP / KCS 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPKCS	0.153430	0.153420	0.153430	0.007%	▲ 1.64%	24.48K	Trade

XRP / PYUSD 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPPYUSD	0.997600	1.0206	1.0222	0.157%	0.00%	0.00	Trade

XRP / RLUSD 3 exchanges

Spread inter-exchanges : -0.029% (meilleur bid: Bitrue − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPRLUSD	1.0213	1.0212	1.0221	0.088%	▲ 2.02%	4.68M	Trade
XRPRLUSD	1.0214	1.0212	1.0215	0.029%	▲ 2.04%	428.46K	Trade
XRPRLUSD	1.0168	1.0208	1.0216	0.078%	▲ 0.02%	113.72K	Trade

XRP / TRY 2 exchanges

Spread inter-exchanges : 0.041% (meilleur bid: OKX − meilleur ask: Binance)

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPTRY	48.8600	48.8600	48.8700	0.020%	▲ 2.03%	97.31M	Trade
	XRPTRY	48.9800	48.8900	48.9400	0.102%	▲ 2.13%	1.91M	Trade

XRP / U 1 exchange

Exchange	Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
	XRPU	1.0219	1.0219	1.0221	0.020%	▲ 2.02%	1.61M	Trade

XRP / USD1 4 exchanges

Spread inter-exchanges : 0.000% (meilleur bid: Bitrue − meilleur ask: Binance)

Symbole	Dernier Prix	Bid	Ask	Spread	Var. 24h	Volume 24h
XRPUSD1	1.0222	1.0222	1.0223	0.010%	▲ 2.03%	9.11M	Trade
XRPUSD1	1.0224	1.0223	1.0231	0.078%	▲ 2.01%	4.61M	Trade
XRPUSD1	1.0225	1.0209	1.0242	0.322%	▲ 0.02%	463.76K	Trade
XRPUSD1	1.0184	1.0216	1.0227	0.108%	▲ 1.52%	2.59K	Trade

ArbiMaster

ArbiMaster

Recherche de Cryptomonnaies