ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Märkte
648 Paare
Vol. 24h ≈ $278.50M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

3 Märkte · 648 Paare
625 Paare Vol. 24h 267.87M USDT ≈ $267.87M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 84,762.03 84,762.02 84,762.04 0.000% ▲ 0.24% 85,033.98 84,455.98 65.49M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.005% ▼ 0.01% 1.0003 0.999990 33.35M Trade
ETH/USDT 2,687.58 2,687.56 2,687.58 0.001% ▲ 0.86% 2,690.28 2,663.62 28.57M Trade
ACIRE/USDT 0.135000 0.127000 0.140000 9.286% ▼ 28.19% 0.277000 0.125300 7.75M Trade
RAINPROTOCOL/USDT 0.011386 0.011379 0.011391 0.100% ▲ 2.14% 0.011526 0.00985340 6.00M Trade
RIOA/USDT 0.00005252 0.00005090 0.00005500 7.455% ▼ 32.92% 0.00009500 0.00005003 5.39M Trade
MBG/USDT 0.102800 0.102600 0.103300 0.678% ▼ 0.10% 0.103800 0.102500 4.36M Trade
GOMINING/USDT 0.402670 0.402290 0.402950 0.164% ▼ 0.58% 0.407070 0.401260 4.29M Trade
SOL/USDT 119.8500 119.7400 119.8600 0.100% ▲ 1.34% 120.1000 118.1400 4.17M Trade
ZEC/USDT 1,308.82 1,308.65 1,308.92 0.021% ▲ 1.81% 1,334.91 1,282.36 3.84M Trade
9BIT/USDT 0.064688 0.064666 0.064696 0.046% ▲ 4.90% 0.065088 0.061657 3.79M Trade
PSRMM/USDT 8.4240 8.3400 8.4900 1.767% ▼ 23.22% 18.9970 7.9710 3.76M Trade
XRP/USDT 1.4866 1.4866 1.4867 0.007% ▲ 0.68% 1.4957 1.4756 3.38M Trade
WLD/USDT 0.600800 0.600800 0.600900 0.017% ▲ 11.34% 0.617900 0.538000 3.25M Trade
QNT/USDT 263.4400 263.4200 263.4500 0.011% ▲ 14.91% 269.0200 229.2300 2.40M Trade
BUBI/USDT 0.037430 0.037400 0.037460 0.160% ▼ 0.13% 0.038660 0.037270 2.34M Trade
SUI/USDT 1.1774 1.1773 1.1774 0.008% ▲ 4.63% 1.1979 1.1234 2.18M Trade
NEAR/USDT 4.7560 4.7550 4.7560 0.021% ▲ 2.30% 4.8160 4.6090 2.18M Trade
PUMP/USDT 0.00639900 0.00639300 0.00640100 0.125% ▲ 20.21% 0.00647800 0.00531800 2.13M Trade
BNB/USDT 786.7600 786.7500 786.7600 0.001% ▲ 2.68% 792.7000 764.8300 1.99M Trade
CT/USDT 0.483660 0.483330 0.483670 0.070% ▼ 9.14% 0.569880 0.462060 1.92M Trade
CTM/USDT 0.228400 0.228200 0.228400 0.088% ▲ 0.04% 0.230000 0.226800 1.79M Trade
AAVE/USDT 180.6200 180.6000 180.6200 0.011% ▼ 0.34% 182.8300 178.4600 1.77M Trade
SAND/USDT 0.074330 0.074320 0.074330 0.013% ▲ 14.88% 0.083910 0.064120 1.62M Trade
USD1/USDT 0.999570 0.999510 1.0000 0.051% — 1.0000 0.999280 1.59M Trade
UNI/USDT 9.0420 9.0340 9.0430 0.100% ▲ 2.88% 9.3220 8.7800 1.53M Trade
TAO/USDT 302.6000 301.7000 302.6000 0.297% ▲ 5.33% 303.0000 287.1000 1.43M Trade
HYPE/USDT 89.5180 89.5090 89.5540 0.050% ▲ 2.78% 90.0540 87.0480 1.42M Trade
ENA/USDT 0.238400 0.238100 0.238400 0.126% ▲ 3.07% 0.239500 0.230100 1.35M Trade
DOGE/USDT 0.092930 0.092890 0.092940 0.054% ▲ 0.78% 0.093650 0.092140 1.25M Trade
XLM/USDT 0.215500 0.215500 0.215600 0.046% ▲ 0.94% 0.218000 0.212800 1.12M Trade
ZRO/USDT 2.0320 2.0310 2.0330 0.098% ▲ 14.87% 2.1420 1.7330 1.09M Trade
AVAX/USDT 11.1000 11.1000 11.1010 0.009% ▲ 4.02% 11.2090 10.6690 1.09M Trade
AEM/USDT 0.043010 0.042900 0.043040 0.325% ▲ 0.19% 0.043040 0.042900 1.05M Trade
LTC/USDT 69.5600 69.5500 69.5600 0.014% ▲ 0.20% 71.3400 68.4500 998.89K Trade
UCN/USDT 135.1800 134.6600 136.0700 1.036% ▼ 5.99% 145.5000 135.1800 942.07K Trade
FET/USDT 0.225100 0.224900 0.225700 0.354% ▲ 4.21% 0.230900 0.215900 904.45K Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.008% ▼ 0.07% 0.00000129 0.00000127 869.79K Trade
ONDO/USDT 0.493100 0.493000 0.493100 0.020% ▲ 0.78% 0.497500 0.479700 858.49K Trade
LINK/USDT 14.1460 14.1450 14.1470 0.014% ▲ 3.37% 14.1920 13.6850 853.05K Trade
INJ/USDT 7.6290 7.6280 7.6300 0.026% ▲ 3.60% 7.8400 7.3600 815.57K Trade
ONE/USDT 0.00254100 0.00253700 0.00254200 0.197% ▲ 17.80% 0.00293800 0.00213400 742.57K Trade
MARSCOIN/USDT 0.108840 0.108410 0.108890 0.441% ▲ 2.06% 0.114910 0.103640 718.84K Trade
QFI/USDT 18.9000 18.8800 18.9300 0.264% ▲ 1.34% 18.9600 18.6300 716.33K Trade
STRK/USDT 0.052120 0.052010 0.052160 0.288% ▲ 23.13% 0.053480 0.042330 641.83K Trade
ADA/USDT 0.244700 0.244600 0.244700 0.041% ▲ 1.58% 0.248300 0.240700 605.04K Trade
TRX/USDT 0.335300 0.335300 0.335500 0.060% ▲ 0.30% 0.337700 0.334100 582.18K Trade
WFI/USDT 2.0295 2.0295 2.0305 0.050% ▼ 0.21% 2.0379 2.0170 556.10K Trade
SUPER/USDT 0.258400 0.258000 0.259400 0.540% ▲ 11.52% 0.285600 0.231100 549.90K Trade
TOTT/USDT 0.055000 0.054900 0.055000 0.182% ▲ 7.84% 0.055500 0.050100 545.11K Trade
ASTER/USDT 0.716900 0.716900 0.717000 0.014% ▲ 0.15% 0.723100 0.706300 524.03K Trade
GLMR/USDT 0.012956 0.012934 0.012963 0.224% ▲ 52.35% 0.014342 0.00839800 516.95K Trade
SPCXB/USDT 159.0400 159.0400 159.0500 0.006% ▲ 0.23% 159.2900 158.6700 489.02K Trade
EVA/USDT 45.8700 45.8100 45.9600 0.326% ▲ 0.92% 45.9700 45.4500 485.44K Trade
PEPE/USDT 0.00000431 0.00000430 0.00000432 0.463% ▲ 2.62% 0.00000433 0.00000419 485.29K Trade
XDP/USDT 0.020018 0.020012 0.020027 0.075% ▲ 4.34% 0.022109 0.019089 448.24K Trade
MNT/USDT 0.644100 0.644000 0.644100 0.016% ▼ 1.14% 0.656300 0.633500 432.88K Trade
COINDEPO/USDT 0.113760 0.113110 0.114240 0.989% ▲ 2.05% 0.114500 0.111270 401.59K Trade
HBAR/USDT 0.101800 0.101790 0.101800 0.010% ▲ 0.77% 0.102930 0.100180 387.18K Trade
XPL/USDT 0.095410 0.095370 0.095420 0.052% ▲ 4.64% 0.096660 0.091050 386.96K Trade
DOT/USDT 1.1830 1.1820 1.1830 0.085% ▲ 3.59% 1.2210 1.1390 377.18K Trade
MANA/USDT 0.106000 0.106000 0.106100 0.094% ▲ 7.18% 0.116200 0.098300 376.38K Trade
PENGU/USDT 0.00921800 0.00921700 0.00921800 0.011% ▲ 4.16% 0.00930200 0.00883000 361.26K Trade
PONS/USDT 0.413070 0.412870 0.413330 0.111% ▼ 6.89% 0.449490 0.400380 357.12K Trade
FIL/USDT 1.0626 1.0621 1.0622 0.009% ▲ 4.70% 1.0837 1.0143 335.33K Trade
ARB/USDT 0.200400 0.200300 0.200400 0.050% ▲ 3.78% 0.204200 0.192900 328.18K Trade
BELDEX/USDT 0.073150 0.073020 0.073290 0.368% ▲ 1.37% 0.074290 0.072040 324.56K Trade
RAY/USDT 2.0791 2.0764 2.0771 0.034% ▲ 9.65% 2.1468 1.8950 323.86K Trade
DEOD/USDT 0.019144 0.019139 0.019169 0.157% ▼ 0.19% 0.019598 0.018423 314.54K Trade
GALA/USDT 0.00251400 0.00251200 0.00252000 0.317% ▼ 2.67% 0.00276700 0.00250100 311.49K Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.01% 0.999700 0.999100 298.41K Trade
XAUT/USDT 4,141.50 4,141.18 4,141.61 0.010% ▼ 0.04% 4,144.20 4,138.09 292.77K Trade
AERO/USDT 0.839300 0.838800 0.839600 0.095% ▲ 6.89% 0.842300 0.784300 288.93K Trade
USECORN/USDT 0.025950 0.025880 0.026010 0.500% ▼ 0.15% 0.026200 0.020170 286.97K Trade
OP/USDT 0.135400 0.135300 0.135400 0.074% ▲ 8.93% 0.139000 0.124200 284.50K Trade
2Z/USDT 0.045330 0.045300 0.045360 0.132% ▼ 0.48% 0.049800 0.044710 283.73K Trade
AR/USDT 4.4950 4.4920 4.4970 0.111% ▲ 8.26% 4.7760 4.1500 282.70K Trade
ZAMA/USDT 0.088840 0.088760 0.088830 0.079% ▲ 19.18% 0.090310 0.074480 274.84K Trade
APT/USDT 0.800200 0.800200 0.800300 0.012% ▲ 2.75% 0.821000 0.777800 266.05K Trade
MEGA/USDT 0.049440 0.049470 0.049520 0.101% ▲ 6.41% 0.054590 0.045470 263.84K Trade
BCH/USDT 316.5700 316.2900 316.6100 0.101% ▲ 2.70% 316.7100 307.9900 263.77K Trade
ALICE/USDT 0.172900 0.172800 0.173300 0.289% ▼ 0.29% 0.199000 0.171500 261.10K Trade
TIA/USDT 0.467000 0.466900 0.467000 0.021% ▲ 6.43% 0.481300 0.437700 254.42K Trade
ATH/USDT 0.00716300 0.00714900 0.00717400 0.348% ▲ 8.66% 0.00739300 0.00640700 248.91K Trade
GRASS/USDT 0.721100 0.720800 0.721200 0.055% ▲ 5.44% 0.761500 0.682400 248.67K Trade
MEY/USDT 0.063790 0.063660 0.064120 0.717% ▼ 0.50% 0.064310 0.063510 246.87K Trade
GRANT/USDT 0.050200 0.050110 0.050340 0.457% ▲ 0.18% 0.050390 0.049960 238.06K Trade
TRB/USDT 20.4100 20.3800 20.4300 0.245% ▲ 4.61% 21.5900 19.4900 237.27K Trade
SYNTBSC/USDT 100.3530 99.8000 104.9980 4.951% ▼ 47.97% 224.9900 95.0000 232.15K Trade
CHZ/USDT 0.017100 0.017100 0.017110 0.058% ▲ 5.17% 0.017970 0.016260 228.88K Trade
MUBARAK/USDT 0.063400 0.063290 0.063510 0.346% ▲ 2.41% 0.063660 0.060690 227.86K Trade
AXS/USDT 1.1980 1.1980 1.2000 0.167% ▼ 0.66% 1.3090 1.1940 227.22K Trade
MEME/USDT 0.00059300 0.00059300 0.00059400 0.168% ▲ 3.31% 0.00060100 0.00057300 226.27K Trade
ICP/USDT 3.3520 3.3510 3.3520 0.030% ▲ 3.20% 3.3810 3.2410 223.82K Trade
ENJ/USDT 0.033430 0.033400 0.033440 0.120% ▲ 2.33% 0.037870 0.032380 217.51K Trade
FLOCK/USDT 0.063230 0.063170 0.063240 0.111% ▼ 1.50% 0.066320 0.062890 216.28K Trade
XUSD/USDT 1.0003 1.0002 1.0006 0.040% ▲ 0.04% 1.0008 0.999900 211.94K Trade
KITE/USDT 0.151320 0.151170 0.151330 0.106% ▲ 2.72% 0.158300 0.145700 206.75K Trade
RENDER/USDT 1.9740 1.9740 1.9750 0.051% ▲ 2.02% 2.0250 1.9260 206.25K Trade
LQR/USDT 0.047635 0.047278 0.047998 1.500% ▲ 24.11% 0.051503 0.038138 205.62K Trade
ALCH/USDT 0.048460 0.048400 0.048570 0.350% ▼ 2.91% 0.050290 0.048080 205.44K Trade
ULTIMA/USDT 1,679.99 1,678.19 1,680.00 0.108% ▼ 3.90% 1,755.30 1,658.17 204.75K Trade
CRV/USDT 0.381800 0.381700 0.381800 0.026% ▲ 6.44% 0.385000 0.358000 199.77K Trade
LDO/USDT 0.463400 0.463200 0.463700 0.108% ▲ 7.62% 0.470400 0.430500 189.71K Trade
SKY/USDT 0.090010 0.089970 0.090030 0.067% ▲ 4.86% 0.090600 0.085570 182.80K Trade
AUDIO/USDT 0.016880 0.016740 0.016890 0.888% ▲ 3.05% 0.018880 0.016190 176.49K Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.213% ▲ 1.00% 0.00000038 0.00000037 166.34K Trade
BMT/USDT 0.019080 0.019060 0.019100 0.209% ▲ 1.98% 0.022110 0.018070 164.89K Trade
WIF/USDT 0.251200 0.251200 0.251400 0.080% ▲ 3.42% 0.257600 0.242900 163.38K Trade
ALGO/USDT 0.131100 0.131100 0.131200 0.076% ▲ 4.38% 0.133000 0.125000 162.66K Trade
PAXG/USDT 4,148.42 4,146.41 4,148.50 0.050% ▼ 0.14% 4,155.57 4,145.00 162.52K Trade
IO/USDT 0.167100 0.167000 0.167300 0.179% ▲ 10.37% 0.171300 0.151100 160.78K Trade
VVV/USDT 28.2140 28.1900 28.2200 0.106% ▲ 1.76% 28.9690 27.1420 156.57K Trade
JTO/USDT 0.564400 0.564200 0.564800 0.106% ▲ 10.95% 0.585600 0.507000 152.13K Trade
FLT/USDT 0.00578400 0.00572900 0.00579100 1.071% ▲ 1.24% 0.00585300 0.00555500 150.71K Trade
EIGEN/USDT 0.258400 0.258300 0.258400 0.039% ▲ 7.76% 0.265200 0.239700 145.68K Trade
JUP/USDT 0.329000 0.328800 0.329000 0.061% ▲ 5.82% 0.332900 0.310700 145.26K Trade
SEI/USDT 0.071420 0.071410 0.071430 0.028% ▲ 4.10% 0.071780 0.068560 144.92K Trade
OPN/USDT 0.055100 0.054900 0.055200 0.543% ▼ 3.16% 0.058800 0.054100 143.99K Trade
ETHFI/USDT 0.721500 0.721300 0.721700 0.055% ▲ 5.07% 0.726400 0.686600 141.22K Trade
PROPS/USDT 0.00691800 0.00690600 0.00692000 0.202% ▲ 1.02% 0.00695600 0.00676600 140.72K Trade
SYN/USDT 0.184940 0.184900 0.185060 0.086% ▲ 7.12% 0.192320 0.170930 140.22K Trade
SCR/USDT 0.025540 0.025520 0.025580 0.235% ▼ 10.57% 0.029120 0.024910 140.01K Trade
FDC/USDT 0.020873 0.020820 0.020873 0.254% ▲ 0.05% 0.020909 0.020829 140.00K Trade
SNDKB/USDT 1,718.53 1,718.49 1,718.84 0.020% ▲ 0.01% 1,723.68 1,713.56 139.91K Trade
SYRUP/USDT 0.258070 0.258020 0.258280 0.101% ▲ 9.25% 0.259800 0.236210 139.69K Trade
CRCLON/USDT 82.1500 81.9600 82.3800 0.510% ▲ 0.88% 82.4000 81.3800 138.13K Trade
WBTC/USDT 84,752.77 84,710.58 84,752.95 0.050% ▲ 0.29% 85,054.00 84,402.44 137.08K Trade
CRO/USDT 0.066320 0.066220 0.066360 0.211% ▲ 0.52% 0.066850 0.065460 135.83K Trade
STX/USDT 0.383800 0.383600 0.384000 0.104% ▲ 5.01% 0.397100 0.364100 135.65K Trade
SNC/USDT 0.167220 0.167210 0.167860 0.387% ▼ 0.13% 0.168200 0.162870 135.31K Trade
MORPHO/USDT 2.7540 2.7520 2.7550 0.109% ▲ 8.25% 2.7970 2.5390 134.69K Trade
OMI/USDT 0.00030810 0.00030690 0.00030850 0.519% ▲ 5.05% 0.00031720 0.00029120 131.38K Trade
KAITO/USDT 0.347200 0.347000 0.347400 0.115% ▲ 5.82% 0.369500 0.327800 130.25K Trade
BONK/USDT 0.00000379 0.00000379 0.00000380 0.263% ▲ 6.46% 0.00000386 0.00000356 128.78K Trade
SWCH/USDT 0.026955 0.026908 0.027021 0.418% — 0.027175 0.026000 128.19K Trade
POL/USDT 0.109990 0.109990 0.110000 0.009% ▲ 3.87% 0.110220 0.105880 127.47K Trade
PUSS/USDT 0.00382000 0.00381700 0.00382200 0.131% ▲ 0.29% 0.00388700 0.00379800 126.87K Trade
APE/USDT 0.163300 0.163200 0.163300 0.061% ▲ 0.06% 0.170900 0.161700 122.76K Trade
CAKE/USDT 2.5160 2.5150 2.5170 0.079% ▲ 1.78% 2.5540 2.4610 120.31K Trade
COLS/USDT 0.00323600 0.00321000 0.00325400 1.352% ▲ 2.50% 0.00324600 0.00312200 119.58K Trade
SHIB/USDT 0.00000574 0.00000573 0.00000574 0.174% ▲ 1.06% 0.00000576 0.00000565 115.71K Trade
POPCAT/USDT 0.053130 0.053040 0.053190 0.282% ▲ 1.57% 0.053750 0.052000 114.41K Trade
ATOM/USDT 1.7120 1.7110 1.7120 0.058% ▲ 5.22% 1.7470 1.6260 113.86K Trade
RUNE/USDT 0.739000 0.738000 0.741000 0.405% ▼ 0.54% 0.749000 0.731000 113.42K Trade
WLFI/USDT 0.054800 0.054700 0.054900 0.364% ▼ 0.54% 0.055400 0.054000 110.67K Trade
ONTACT/USDT 0.031985 0.031886 0.031999 0.353% ▲ 5.55% 0.031990 0.030131 110.63K Trade
IMX/USDT 0.183100 0.182900 0.183200 0.164% ▲ 5.47% 0.203200 0.173400 110.41K Trade
SPX/USDT 0.444100 0.443600 0.444200 0.135% ▲ 6.07% 0.451700 0.418300 107.67K Trade
NIL/USDT 0.082850 0.082810 0.082880 0.084% ▲ 0.34% 0.086020 0.081340 107.10K Trade
TUT/USDT 0.024840 0.024830 0.024880 0.201% ▼ 0.68% 0.025330 0.023740 106.74K Trade
DODO/USDT 0.019190 0.019190 0.019200 0.052% ▲ 4.58% 0.019150 0.018320 105.89K Trade
LPT/USDT 1.7720 1.7700 1.7750 0.282% ▲ 7.26% 1.8340 1.6510 104.67K Trade
ZK/USDT 0.013150 0.013130 0.013160 0.228% ▲ 4.70% 0.013330 0.012220 102.88K Trade
HINT/USDT 0.00097130 0.00096870 0.00097290 0.432% ▼ 0.32% 0.00124000 0.00096870 101.94K Trade
DYDX/USDT 0.147690 0.147680 0.147770 0.061% ▲ 1.78% 0.158270 0.145070 101.60K Trade
RTF/USDT 0.00217800 0.00217000 0.00218000 0.459% ▲ 0.23% 0.00218100 0.00216700 101.56K Trade
USELESS/USDT 0.237230 0.236960 0.237280 0.135% ▲ 6.82% 0.248900 0.210990 100.78K Trade
KAS/USDT 0.042800 0.042790 0.042840 0.117% ▲ 2.93% 0.043040 0.041540 100.26K Trade
DAR/USDT 0.00038671 0.00038622 0.00040669 5.033% ▲ 1.16% 0.00040825 0.00038212 99.66K Trade
BNC/USDT 0.00967000 0.00957200 0.00971200 1.442% ▲ 0.05% 0.010225 0.00955000 99.24K Trade
PYUSD/USDT 0.999600 0.999300 1.0007 0.140% ▲ 0.06% 1.0012 0.998700 98.49K Trade
LSK/USDT 0.274720 0.274690 0.274910 0.080% ▼ 6.58% 0.297040 0.273050 98.12K Trade
SAI/USDT 0.00103800 0.00103500 0.00104000 0.481% ▼ 3.17% 0.00107490 0.00103550 97.78K Trade
CFG/USDT 0.150680 0.150510 0.150690 0.119% ▲ 5.53% 0.152230 0.142700 97.26K Trade
ETC/USDT 8.8300 8.8200 8.8500 0.339% ▲ 1.38% 8.8900 8.7100 96.09K Trade
PIXEL/USDT 0.00631000 0.00629000 0.00630000 0.159% ▲ 6.23% 0.00658000 0.00593000 94.49K Trade
SKEY/USDT 0.00138000 0.00137700 0.00138800 0.793% ▲ 0.36% 0.00139600 0.00136400 94.13K Trade
COTI/USDT 0.013910 0.013870 0.013940 0.502% ▲ 0.94% 0.014000 0.013260 93.70K Trade
STONK/USDT 0.205500 0.205500 0.215400 4.596% ▼ 11.95% 0.248900 0.205000 92.95K Trade
ACE/USDT 0.182600 0.182400 0.182700 0.164% ▼ 1.51% 0.191600 0.180200 91.31K Trade
AVA/USDT 0.266800 0.266800 0.267100 0.112% ▲ 3.69% 0.283900 0.256800 90.95K Trade
API3/USDT 0.293000 0.293000 0.293100 0.034% ▲ 8.56% 0.300000 0.269900 90.94K Trade
GRAMTON/USDT 1.5120 1.5110 1.5130 0.132% ▲ 1.20% 1.5190 1.4850 90.34K Trade
HFT/USDT 0.00867700 0.00868800 0.00874600 0.663% ▲ 39.86% 0.00893400 0.00613900 89.67K Trade
GIGGLE/USDT 37.4900 37.4700 37.5000 0.080% ▲ 2.68% 38.3800 36.4800 89.59K Trade
JASMY/USDT 0.00545000 0.00545000 0.00546000 0.183% ▲ 2.06% 0.00553000 0.00518000 89.14K Trade
FOG/USDT 0.00560020 0.00560000 0.00560080 0.014% ▲ 0.38% 0.00561230 0.00546400 88.38K Trade
ACN/USDT 0.00415500 0.00415400 0.00415600 0.048% ▼ 2.14% 0.00434800 0.00400000 88.02K Trade
STORM/USDT 0.00362100 0.00362000 0.00362200 0.055% ▼ 1.04% 0.00367000 0.00361000 87.83K Trade
ROBO/USDT 0.00849000 0.00846000 0.00849000 0.353% ▲ 3.92% 0.00864000 0.00811000 87.74K Trade
IOTA/USDT 0.054100 0.054000 0.054300 0.552% ▲ 2.08% 0.054700 0.052500 87.26K Trade
YFI/USDT 2,609.00 2,607.00 2,610.00 0.115% ▲ 6.36% 2,691.00 2,452.00 87.02K Trade
MBSR/USDT 0.165130 0.165000 0.165170 0.103% ▲ 0.07% 0.165150 0.165010 86.37K Trade
LIME/USDT 0.00180600 0.00180000 0.00180900 0.498% ▼ 1.90% 0.00185100 0.00180000 86.14K Trade
OPG/USDT 0.129800 0.129700 0.130000 0.231% ▼ 1.44% 0.135500 0.128900 84.42K Trade
LIGHTER/USDT 3.5800 3.5780 3.5810 0.084% ▲ 0.73% 3.7210 3.4220 83.79K Trade
SMART/USDT 0.00481600 0.00481000 0.00484200 0.661% ▼ 0.82% 0.00500000 0.00479000 83.65K Trade
POWER/USDT 0.083500 0.083330 0.083790 0.549% ▼ 8.32% 0.092150 0.083330 83.61K Trade
PLUME/USDT 0.017828 0.017817 0.017833 0.090% ▼ 0.32% 0.018314 0.017500 83.57K Trade
PARTI/USDT 0.028276 0.028187 0.028312 0.442% ▲ 5.65% 0.029977 0.026722 83.44K Trade
W/USDT 0.013630 0.013610 0.013640 0.220% ▲ 4.05% 0.014130 0.013070 83.30K Trade
MNSRY/USDT 0.00768700 0.00768400 0.00769300 0.117% ▼ 0.79% 0.00775600 0.00765800 82.15K Trade
PYTH/USDT 0.077730 0.077720 0.077760 0.051% ▼ 0.01% 0.081840 0.077630 81.54K Trade
ORDI/USDT 4.5600 4.5550 4.5580 0.066% ▼ 0.80% 4.7050 4.5090 79.52K Trade
OKB/USDT 120.2500 120.2200 120.2900 0.058% ▼ 0.26% 121.0200 119.8900 79.27K Trade
YGG/USDT 0.027430 0.027380 0.027460 0.291% ▲ 1.48% 0.029780 0.026990 78.78K Trade
MITO/USDT 0.015950 0.015910 0.015960 0.313% ▲ 2.51% 0.016400 0.015550 78.60K Trade
TRUMPSOL/USDT 2.0440 2.0430 2.0440 0.049% ▼ 1.02% 2.1280 2.0410 78.32K Trade
RVV/USDT 0.00002920 0.00002930 0.00002940 0.340% ▼ 3.63% 0.00003190 0.00002910 78.20K Trade
MERL/USDT 0.031800 0.031800 0.031930 0.407% ▲ 14.14% 0.032170 0.027860 78.00K Trade
ORCA/USDT 1.7960 1.7950 1.7990 0.222% ▲ 4.24% 1.8080 1.7230 77.69K Trade
PENDLE/USDT 2.3870 2.3870 2.3880 0.042% ▲ 2.05% 2.3890 2.3320 77.37K Trade
VELVET/USDT 0.079540 0.079430 0.079560 0.163% ▼ 2.99% 0.095140 0.067260 76.91K Trade
BIGTIME/USDT 0.00889400 0.00888900 0.00889500 0.067% ▲ 0.47% 0.010258 0.00883400 76.51K Trade
TOWER/USDT 0.00015570 0.00015520 0.00015630 0.704% ▲ 1.63% 0.00015730 0.00015260 76.18K Trade
SENT/USDT 0.022200 0.022170 0.022210 0.180% ▲ 4.91% 0.022670 0.021060 76.05K Trade
SPK/USDT 0.024905 0.024884 0.024912 0.112% ▼ 2.99% 0.026269 0.024776 75.06K Trade
CHIP/USDT 0.043960 0.043930 0.043970 0.091% ▲ 2.69% 0.044550 0.042760 73.67K Trade
DEEP/USDT 0.023841 0.023787 0.023824 0.155% ▲ 6.66% 0.024390 0.022330 73.25K Trade
ALT/USDT 0.00796000 0.00794000 0.00795000 0.126% ▲ 4.46% 0.00799000 0.00762000 72.60K Trade
NMR/USDT 11.5000 11.4800 11.5000 0.174% ▼ 6.28% 12.2800 11.2600 72.29K Trade
ARX/USDT 0.283010 0.281970 0.283240 0.448% ▼ 1.10% 0.294200 0.271820 71.67K Trade
TPTU/USDT 0.052030 0.051710 0.052210 0.958% ▼ 0.54% 0.052880 0.051330 69.70K Trade
SKHYB/USDT 196.1400 196.1200 196.1700 0.025% ▲ 0.88% 197.8100 193.7200 69.64K Trade
SNEK/USDT 0.00063480 0.00063440 0.00063770 0.517% ▲ 0.06% 0.00066490 0.00059980 69.06K Trade
HEI/USDT 0.138300 0.138000 0.138300 0.217% ▼ 3.15% 0.144200 0.135600 68.20K Trade
0G/USDT 0.297700 0.297600 0.297900 0.101% ▲ 0.64% 0.303700 0.294600 68.05K Trade
BLZ/USDT 0.010687 0.010680 0.010735 0.512% ▲ 2.75% 0.012132 0.010000 67.27K Trade
FLOW/USDT 0.032950 0.032850 0.033310 1.381% ▲ 7.36% 0.034510 0.030600 65.90K Trade
PIPPIN/USDT 0.018494 0.018493 0.018515 0.119% ▼ 0.06% 0.019315 0.018414 65.69K Trade
SLX/USDT 0.062450 0.062380 0.062460 0.128% ▼ 0.41% 0.064030 0.062010 64.70K Trade
CASHCAT/USDT 0.162780 0.162600 0.162820 0.135% ▲ 4.75% 0.162830 0.152640 64.69K Trade
MOVE/USDT 0.010073 0.010068 0.010093 0.248% ▲ 3.76% 0.010635 0.00968700 64.15K Trade
EVAA/USDT 0.753800 0.752700 0.754200 0.199% ▼ 2.36% 0.841700 0.713500 63.08K Trade
BAT/USDT 0.094700 0.094600 0.094900 0.316% ▲ 1.94% 0.100900 0.092900 62.73K Trade
CROSS/USDT 0.146530 0.146210 0.146840 0.429% ▲ 2.68% 0.147780 0.137320 62.22K Trade
APEX/USDT 0.231600 0.231000 0.231800 0.345% ▼ 4.53% 0.246100 0.222700 62.19K Trade
BSB/USDT 0.099000 0.097800 0.100800 2.976% ▲ 2.38% 0.105200 0.094100 61.91K Trade
ME/USDT 0.077990 0.077920 0.078010 0.115% ▲ 4.03% 0.083080 0.074970 61.85K Trade
LYN/USDT 0.025800 0.025600 0.025900 1.158% ▼ 2.64% 0.029900 0.021900 61.40K Trade
KAIA/USDT 0.037300 0.037200 0.037500 0.800% ▲ 6.27% 0.037800 0.034900 61.32K Trade
COMP/USDT 25.2100 25.2000 25.2100 0.040% ▲ 5.53% 25.6900 23.8900 61.26K Trade
FARTCOIN/USDT 0.175950 0.175950 0.176020 0.040% ▲ 1.70% 0.180380 0.171710 60.71K Trade
CVX/USDT 2.2980 2.2940 2.2990 0.217% ▲ 4.36% 2.3260 2.1990 60.28K Trade
TOWNS/USDT 0.00220300 0.00220000 0.00220800 0.362% ▲ 6.68% 0.00228300 0.00206400 60.19K Trade
THETA/USDT 0.226400 0.226200 0.226700 0.221% ▲ 3.95% 0.231900 0.217500 60.17K Trade
GMEE/USDT 0.00102500 0.00102200 0.00102600 0.390% ▲ 2.30% 0.00103000 0.00100000 59.90K Trade
OWL/USDT 0.00149040 0.00149000 0.00149400 0.268% ▼ 5.06% 0.00170000 0.00142810 59.85K Trade
CFX/USDT 0.054200 0.054200 0.054210 0.018% ▲ 3.89% 0.054290 0.052170 59.50K Trade
PROM/USDT 6.2670 6.2610 6.2680 0.112% ▼ 2.26% 6.5880 6.0780 59.45K Trade
MONAD/USDT 0.033740 0.033700 0.033770 0.207% ▲ 5.34% 0.034390 0.030860 59.16K Trade
BLUR/USDT 0.021510 0.021480 0.021510 0.139% ▲ 5.91% 0.022650 0.020290 58.74K Trade
TWT/USDT 0.576200 0.576200 0.576300 0.017% ▲ 2.40% 0.580100 0.561500 58.71K Trade
MCOIN/USDT 0.036390 0.036150 0.036450 0.823% ▼ 0.14% 0.037020 0.035890 58.62K Trade
BILL/USDT 0.011070 0.011060 0.011100 0.360% ▲ 2.22% 0.011290 0.010830 58.61K Trade
MEW/USDT 0.00053600 0.00053550 0.00053650 0.186% ▲ 4.00% 0.00054190 0.00051440 58.43K Trade
CLO/USDT 0.063320 0.063160 0.063450 0.457% ▲ 2.48% 0.066730 0.060900 58.12K Trade
4/USDT 0.018570 0.018160 0.018680 2.784% ▲ 4.09% 0.020200 0.017010 58.07K Trade
DOG/USDT 0.00093890 0.00093870 0.00093900 0.032% ▲ 0.62% 0.00095470 0.00090930 57.67K Trade
XP/USDT 0.00893000 0.00891200 0.00899300 0.901% ▲ 0.90% 0.010344 0.00860000 57.59K Trade
FORM/USDT 0.279200 0.278900 0.279300 0.143% ▲ 0.22% 0.283600 0.277500 57.45K Trade
HIGH/USDT 0.035720 0.034640 0.035760 3.132% ▲ 8.87% 0.043730 0.032040 57.09K Trade
AEONBSC/USDT 0.051240 0.050500 0.051410 1.770% ▲ 0.02% 0.052510 0.050020 57.01K Trade
USEPAID/USDT 0.00698000 0.00696000 0.00701000 0.713% ▼ 11.20% 0.00847000 0.00601000 57.01K Trade
VET/USDT 0.00870000 0.00869800 0.00870700 0.103% ▲ 2.89% 0.00877100 0.00845000 56.99K Trade
GMT/USDT 0.00877000 0.00875000 0.00878000 0.342% ▲ 4.16% 0.00931000 0.00842000 56.95K Trade
RE/USDT 0.503700 0.503400 0.503900 0.099% ▲ 1.12% 0.509300 0.485000 56.84K Trade
AMZNON/USDT 252.1000 251.9300 252.1100 0.071% ▲ 0.39% 252.3800 250.8500 56.80K Trade
ALI/USDT 0.00125500 0.00125200 0.00125900 0.556% ▲ 0.16% 0.00126700 0.00124000 56.79K Trade
BEAT/USDT 0.086220 0.086140 0.086240 0.116% ▼ 2.39% 0.089000 0.084630 56.75K Trade
TROLLSOL/USDT 0.044390 0.044030 0.044570 1.212% ▲ 0.86% 0.046000 0.043880 56.72K Trade
SIREN/USDT 0.022600 0.022530 0.022760 1.011% ▲ 1.66% 0.023350 0.021870 56.68K Trade
ILV/USDT 4.0700 4.0500 4.0800 0.735% ▲ 4.09% 4.2900 3.9000 56.65K Trade
AGT/USDT 0.024976 0.024875 0.024987 0.448% ▲ 11.52% 0.030053 0.021788 56.64K Trade
BIO/USDT 0.031160 0.031140 0.031190 0.160% ▲ 3.66% 0.031920 0.030020 56.55K Trade
MUB/USDT 1,069.68 1,069.64 1,069.87 0.021% ▼ 0.19% 1,072.25 1,065.78 56.49K Trade
INTCB/USDT 117.9600 117.9200 117.9700 0.042% ▼ 1.07% 119.5300 117.8800 56.43K Trade
CATE/USDT 0.071450 0.070340 0.071490 1.609% ▲ 6.31% 0.079260 0.064980 56.40K Trade
CTSI/USDT 0.030030 0.029960 0.030070 0.366% ▲ 4.16% 0.031490 0.028820 56.34K Trade
THQ/USDT 0.011122 0.011109 0.011128 0.171% ▲ 0.09% 0.011484 0.010857 56.32K Trade
AKT/USDT 0.674400 0.674400 0.674500 0.015% ▲ 4.66% 0.684500 0.644000 56.28K Trade
STBL/USDT 0.025750 0.025730 0.025780 0.194% ▲ 0.78% 0.026090 0.025540 56.22K Trade
RIO/USDT 0.070200 0.070070 0.070250 0.256% ▲ 0.09% 0.072810 0.068030 56.19K Trade
HUMA/USDT 0.033050 0.033050 0.033060 0.030% ▼ 1.43% 0.033980 0.032490 56.18K Trade
GRIFFAIN/USDT 0.016732 0.016723 0.016744 0.125% ▲ 0.44% 0.017264 0.016194 56.15K Trade
UAI/USDT 0.299980 0.299830 0.300000 0.057% ▲ 2.52% 0.310000 0.282520 56.13K Trade
BONER/USDT 0.052990 0.051720 0.053310 2.983% ▼ 4.06% 0.055710 0.046490 56.13K Trade
BRL/USDT 0.191300 0.190100 0.191400 0.679% ▼ 0.21% 0.192000 0.190000 56.06K Trade
MSTRX/USDT 163.1800 163.0900 163.1700 0.049% ▲ 1.97% 163.3100 159.9700 56.00K Trade
RIVER/USDT 1.2000 1.1800 1.2100 2.479% ▲ 1.69% 1.2400 1.1300 55.94K Trade
MUSEBOOK/USDT 0.00003885 0.00003850 0.00003889 1.003% ▼ 15.98% 0.00004678 0.00003501 55.92K Trade
UNHON/USDT 382.6800 373.5900 382.6200 2.360% ▲ 0.31% 414.3200 371.4600 55.91K Trade
ANSEM/USDT 0.142070 0.138440 0.142390 2.774% ▲ 7.05% 0.143920 0.129010 55.83K Trade
PLTRON/USDT 189.1400 188.6900 189.1800 0.259% ▲ 0.35% 189.2100 188.2900 55.81K Trade
MORI/USDT 0.00365200 0.00363900 0.00366500 0.709% ▲ 4.91% 0.00375500 0.00348100 55.80K Trade
BASECAT/USDT 0.013460 0.013150 0.013560 3.024% ▲ 19.01% 0.013550 0.010100 55.80K Trade
FF/USDT 0.115300 0.115230 0.115310 0.069% ▼ 1.21% 0.118290 0.114190 55.78K Trade
PRL/USDT 0.113950 0.113940 0.113960 0.018% — 0.113960 0.113940 55.75K Trade
SPYX/USDT 775.3700 775.2300 775.5900 0.046% ▲ 0.24% 776.1500 773.4100 55.70K Trade
NOMINA/USDT 0.00241000 0.00240000 0.00242000 0.826% ▼ 2.82% 0.00258000 0.00228000 55.68K Trade
1INCH/USDT 0.104600 0.104400 0.104700 0.287% ▲ 3.77% 0.104800 0.100500 55.67K Trade
COINON/USDT 184.0900 184.0300 184.2000 0.092% ▲ 0.45% 184.6000 182.6400 55.65K Trade
GOOGLON/USDT 344.1400 343.8800 344.1900 0.090% ▲ 0.03% 344.8700 343.2400 55.64K Trade
FONE/USDT 0.00513000 0.00504000 0.00520000 3.077% ▲ 3.22% 0.00516000 0.00418000 55.64K Trade
XCN/USDT 0.00482400 0.00480900 0.00482500 0.332% ▲ 0.42% 0.00487000 0.00471100 55.62K Trade
SPYON/USDT 780.0500 776.4800 780.1200 0.467% ▲ 0.27% 781.1400 775.4300 55.58K Trade
CYS/USDT 0.162800 0.162300 0.162900 0.368% ▼ 2.92% 0.170700 0.162400 55.55K Trade
ARPA/USDT 0.011330 0.011310 0.011340 0.265% ▲ 1.61% 0.011820 0.011150 55.55K Trade
SKYAI/USDT 0.041130 0.040540 0.041360 1.983% ▼ 2.77% 0.042980 0.040660 55.54K Trade
OPENEDEN/USDT 0.057900 0.057900 0.058200 0.515% ▲ 1.76% 0.058200 0.055200 55.53K Trade
SLVON/USDT 54.9500 54.8500 55.0000 0.273% ▲ 0.53% 54.9900 54.4400 55.48K Trade
GENSYN/USDT 0.020320 0.020030 0.020650 3.002% ▲ 0.59% 0.020930 0.020010 55.48K Trade
PTB/USDT 0.00093170 0.00092730 0.00093580 0.908% ▼ 0.21% 0.00096420 0.00091730 55.47K Trade
APR/USDT 0.137100 0.136800 0.137400 0.437% ▲ 1.48% 0.141300 0.134900 55.45K Trade
SWARMS/USDT 0.00824400 0.00822700 0.00825200 0.303% ▲ 5.87% 0.00829600 0.00777600 55.45K Trade
AAPLON/USDT 334.3000 334.1900 334.6300 0.131% ▲ 0.06% 335.0800 334.0600 55.44K Trade
OPENLEDGER/USDT 0.115300 0.115100 0.115400 0.260% ▼ 7.39% 0.131700 0.113400 55.44K Trade
QQQON/USDT 754.3400 753.5100 754.4700 0.127% ▲ 0.32% 754.7000 751.7500 55.43K Trade
VIC/USDT 0.00431900 0.00425500 0.00436600 2.542% ▼ 3.03% 0.00468100 0.00420300 55.43K Trade
MSTRON/USDT 162.8400 162.7800 162.9500 0.104% ▲ 1.81% 163.0000 159.7000 55.39K Trade
USDD/USDT 0.999000 0.998500 0.999500 0.100% ▼ 0.05% 1.0001 0.998300 55.37K Trade
ACU/USDT 0.130720 0.130410 0.130810 0.306% ▼ 0.48% 0.135000 0.127830 55.33K Trade
MOODENGSOL/USDT 0.046100 0.046000 0.046200 0.433% ▲ 1.77% 0.046600 0.045300 55.32K Trade
MSFTON/USDT 521.5700 520.8800 521.6700 0.151% ▲ 0.14% 523.3600 520.0900 55.32K Trade
BLESS/USDT 0.00875000 0.00874500 0.00875500 0.114% ▼ 0.36% 0.00900000 0.00850900 55.29K Trade
HPP/USDT 0.00611300 0.00599900 0.00615800 2.582% ▼ 4.45% 0.00642200 0.00609900 55.28K Trade
PYR/USDT 0.025370 0.025080 0.025720 2.488% ▲ 0.20% 0.026930 0.024290 55.28K Trade
WAXL/USDT 0.054600 0.054470 0.054790 0.584% ▲ 6.87% 0.055490 0.050970 55.27K Trade
LLYON/USDT 1,163.85 1,106.19 1,164.23 4.985% ▲ 0.31% 1,164.22 1,148.22 55.26K Trade
MYX/USDT 0.071950 0.071910 0.071960 0.069% ▲ 2.54% 0.071950 0.070170 55.25K Trade
CLANKER/USDT 14.2410 14.1590 14.2720 0.792% ▲ 3.47% 14.5270 13.7580 55.24K Trade
AIINU/USDT 0.144400 0.141100 0.145500 3.024% ▲ 3.44% 0.145600 0.121200 55.23K Trade
BABAON/USDT 106.9800 106.6900 107.1500 0.429% ▼ 0.84% 108.1000 105.4900 55.23K Trade
GUA/USDT 0.035980 0.035230 0.036260 2.841% ▲ 3.07% 0.036570 0.034700 55.23K Trade
O/USDT 0.511190 0.510420 0.511250 0.162% ▼ 0.96% 0.521540 0.507630 55.22K Trade
ACX/USDT 0.042350 0.042120 0.042470 0.824% ▲ 0.50% 0.046880 0.042120 55.21K Trade
AMEMECOIN/USDT 0.015800 0.015300 0.015900 3.774% ▼ 5.39% 0.017200 0.014400 55.19K Trade
US/USDT 0.019826 0.019810 0.019841 0.156% ▼ 17.84% 0.025356 0.019345 55.18K Trade
RAVE/USDT 0.191720 0.190170 0.192000 0.953% ▼ 4.47% 0.203370 0.190090 55.18K Trade
BROCCOLI/USDT 0.026090 0.026050 0.026110 0.230% ▲ 0.85% 0.026260 0.025070 55.18K Trade
CNPY/USDT 0.291120 0.290470 0.291570 0.377% ▼ 3.64% 0.329080 0.283430 55.16K Trade
METEORA/USDT 0.300300 0.300100 0.300600 0.166% ▲ 3.16% 0.301400 0.287500 55.14K Trade
VSN/USDT 0.043730 0.043620 0.043750 0.297% ▼ 1.93% 0.045280 0.043450 55.14K Trade
UB/USDT 0.134380 0.134150 0.134390 0.179% ▼ 1.30% 0.137780 0.132150 55.13K Trade
AVGOON/USDT 358.0200 356.3400 358.5000 0.603% ▲ 0.35% 358.9400 355.4200 55.13K Trade
MIRANETWORK/USDT 0.052500 0.052400 0.052700 0.569% ▲ 2.94% 0.053700 0.050900 55.12K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.336% ▲ 0.89% 0.00000003 0.00000003 55.12K Trade
TAG/USDT 0.00082240 0.00082140 0.00082270 0.158% ▲ 4.59% 0.00084590 0.00078530 55.11K Trade
SPORTFUN/USDT 0.020730 0.020640 0.020740 0.482% ▲ 20.52% 0.024300 0.017040 55.11K Trade
TSLAON/USDT 370.8000 370.6500 371.1500 0.135% ▲ 0.08% 371.2400 370.0300 55.03K Trade
TRUTH/USDT 0.014483 0.014452 0.014490 0.262% ▼ 1.48% 0.015034 0.014222 55.00K Trade
B/USDT 0.178920 0.178720 0.178970 0.140% ▲ 1.89% 0.181140 0.170260 54.99K Trade
XPIN/USDT 0.00088250 0.00088000 0.00088210 0.238% ▲ 7.32% 0.00090640 0.00082120 54.96K Trade
ON/USDT 0.106020 0.104930 0.106210 1.205% ▲ 0.23% 0.111310 0.101070 54.94K Trade
BLUAI/USDT 0.00875200 0.00872400 0.00877900 0.626% ▼ 2.92% 0.00912200 0.00853600 54.94K Trade
NAORIS/USDT 0.034070 0.033980 0.034080 0.293% ▼ 0.61% 0.035050 0.033350 54.89K Trade
AIO/USDT 0.040140 0.039970 0.040160 0.473% ▲ 7.15% 0.043420 0.036900 54.88K Trade
JELLYJELLY/USDT 0.056440 0.056430 0.056510 0.142% ▼ 4.03% 0.059100 0.056130 54.84K Trade
MELANIA/USDT 0.103960 0.103880 0.104040 0.154% ▲ 0.05% 0.105170 0.102470 54.79K Trade
NVDAON/USDT 235.4000 235.3700 235.4200 0.021% ▲ 0.50% 235.5100 234.1400 54.78K Trade
NIULAI/USDT 0.079080 0.079010 0.079180 0.215% ▼ 4.94% 0.088540 0.077370 54.77K Trade
ALIGN/USDT 0.00621400 0.00621500 0.00625100 0.576% ▲ 4.14% 0.00627100 0.00580400 54.70K Trade
DATANETWORK/USDT 0.213100 0.212900 0.213400 0.234% ▼ 0.47% 0.222300 0.207100 54.65K Trade
BRETT/USDT 0.00586600 0.00586400 0.00586800 0.068% ▲ 2.48% 0.00598300 0.00570900 54.60K Trade
HUMANITY/USDT 0.070730 0.070670 0.070720 0.071% ▼ 0.16% 0.071480 0.069080 54.57K Trade
XNY/USDT 0.00686600 0.00686300 0.00687500 0.175% ▲ 2.48% 0.00691200 0.00670000 54.53K Trade
WIN/USDT 0.00004810 0.00004806 0.00004811 0.104% ▲ 5.18% 0.00005297 0.00004570 54.53K Trade
GWEI/USDT 0.021543 0.021535 0.021546 0.051% ▲ 3.16% 0.021816 0.020861 54.44K Trade
LUNC/USDT 0.00005233 0.00005231 0.00005244 0.248% ▲ 0.79% 0.00005287 0.00005184 54.36K Trade
NST/USDT 1.4900 1.4870 1.4910 0.268% ▲ 0.68% 1.4920 1.4700 54.33K Trade
Q/USDT 0.021845 0.021831 0.021857 0.119% ▼ 0.94% 0.023164 0.021298 54.24K Trade
DAO/USDT 0.024040 0.023970 0.024210 0.991% ▼ 4.03% 0.028000 0.023480 54.15K Trade
C/USDT 0.098500 0.098400 0.098700 0.304% ▲ 3.68% 0.099800 0.094800 53.39K Trade
SOXLB/USDT 165.1000 165.0200 165.1000 0.048% ▲ 0.95% 165.2600 162.3400 52.85K Trade
EURI/USDT 1.1244 1.1241 1.1248 0.062% — 1.1253 1.1235 52.79K Trade
MANTRA/USDT 0.00455000 0.00453000 0.00456000 0.658% ▲ 3.64% 0.00468000 0.00439000 52.71K Trade
MANTA/USDT 0.069630 0.069530 0.069680 0.215% ▲ 4.00% 0.070000 0.066950 52.68K Trade
LINEA/USDT 0.00282200 0.00282100 0.00282700 0.212% ▲ 2.84% 0.00283600 0.00274000 52.10K Trade
VANRY/USDT 0.00067900 0.00067800 0.00068000 0.294% ▲ 1.65% 0.00069300 0.00066400 51.46K Trade
TST/USDT 0.017190 0.016800 0.017300 2.890% ▲ 3.06% 0.017860 0.016630 51.39K Trade
GOBOB/USDT 0.00480700 0.00479400 0.00482800 0.704% ▲ 0.29% 0.00483800 0.00476900 51.29K Trade
S/USDT 0.039760 0.039690 0.039760 0.176% ▲ 6.54% 0.039830 0.037300 50.96K Trade
FLR/USDT 0.00716100 0.00715200 0.00717200 0.279% ▲ 0.11% 0.00725600 0.00712800 50.93K Trade
GRT/USDT 0.028110 0.028100 0.028110 0.036% ▼ 1.33% 0.028940 0.028100 50.92K Trade
ARTX/USDT 0.137973 0.137530 0.138220 0.499% ▲ 5.97% 0.144368 0.129657 50.77K Trade
AUTONOMI/USDT 0.032997 0.032922 0.033040 0.357% ▼ 0.95% 0.033653 0.032839 50.60K Trade
BERA/USDT 0.226700 0.226500 0.226800 0.132% ▼ 0.13% 0.236000 0.225600 50.12K Trade
C98/USDT 0.016260 0.016240 0.016290 0.307% ▲ 0.87% 0.017030 0.016110 50.09K Trade
WAXP/USDT 0.00613000 0.00611000 0.00614000 0.489% ▼ 2.08% 0.00657000 0.00612000 49.98K Trade
SOMI/USDT 0.210500 0.210000 0.210500 0.238% ▲ 6.10% 0.211600 0.197900 49.86K Trade
SHELL/USDT 0.024250 0.024240 0.024260 0.082% ▲ 0.87% 0.024870 0.023990 49.72K Trade
FIDA/USDT 0.021710 0.021680 0.021710 0.138% ▲ 3.68% 0.022170 0.020920 49.57K Trade
XAI/USDT 0.00964000 0.00963000 0.00966000 0.311% ▲ 3.66% 0.00986000 0.00929000 49.46K Trade
BOUNTY/USDT 0.014050 0.014000 0.014060 0.427% ▼ 0.85% 0.014290 0.013760 49.45K Trade
SNX/USDT 0.254400 0.254100 0.254500 0.157% ▲ 3.71% 0.257700 0.245200 49.42K Trade
HOME/USDT 0.00565000 0.00563000 0.00566000 0.530% ▼ 0.53% 0.00578000 0.00558000 49.19K Trade
ZBCN/USDT 0.00249520 0.00248630 0.00249730 0.440% ▼ 0.68% 0.00262420 0.00244080 49.03K Trade
QQQB/USDT 751.2600 751.1100 751.2800 0.023% ▲ 0.24% 751.3500 749.2900 48.93K Trade
MMT/USDT 0.192700 0.192600 0.192900 0.156% ▲ 8.44% 0.195400 0.177600 48.83K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.728% ▲ 1.49% 0.00000000 0.00000000 48.71K Trade
TLM/USDT 0.00156600 0.00156400 0.00156600 0.128% ▲ 0.71% 0.00163500 0.00155500 48.65K Trade
APTM/USDT 0.055690 0.055470 0.055750 0.502% ▼ 6.61% 0.060010 0.050380 48.17K Trade
SISC/USDT 1.9053 1.9040 1.9053 0.068% ▲ 0.07% 1.9053 1.9040 48.04K Trade
PORTAL/USDT 0.017790 0.017780 0.017800 0.112% ▼ 0.34% 0.018400 0.017650 47.82K Trade
KSM/USDT 5.2200 5.2200 5.2300 0.191% ▲ 4.19% 5.5000 5.0000 47.72K Trade
BULL/USDT 232.9800 230.0000 233.0000 1.288% ▲ 1.27% 232.9900 227.9700 47.70K Trade
REZ/USDT 0.00416900 0.00416700 0.00417100 0.096% ▲ 0.22% 0.00423300 0.00402300 47.68K Trade
FLOKI/USDT 0.00002732 0.00002731 0.00002732 0.037% ▲ 1.52% 0.00002758 0.00002687 47.47K Trade
BBT/USDT 0.034900 0.034800 0.035100 0.855% ▼ 6.43% 0.037300 0.033600 47.45K Trade
FOGO/USDT 0.00529000 0.00527000 0.00530000 0.566% ▲ 2.72% 0.00537000 0.00513000 47.39K Trade
TSLAB/USDT 371.0100 370.9400 371.0300 0.024% — 371.4200 370.5500 47.25K Trade
PNUT/USDT 0.053800 0.053800 0.053900 0.186% ▲ 1.70% 0.054200 0.052500 47.00K Trade
SLP/USDT 0.00069000 0.00068800 0.00069200 0.578% ▲ 0.15% 0.00073500 0.00068900 46.57K Trade
MCADE/USDT 0.00093200 0.00092700 0.00093200 0.536% ▼ 3.62% 0.00104000 0.00092300 46.33K Trade
AIOZ/USDT 0.109580 0.109280 0.109550 0.246% ▲ 0.07% 0.115080 0.107290 46.25K Trade
ENS/USDT 6.8100 6.8200 6.8300 0.146% ▲ 2.10% 6.9200 6.6600 46.24K Trade
CYBER/USDT 0.313000 0.313000 0.314000 0.318% ▲ 1.95% 0.313000 0.307000 45.46K Trade
COINX/USDT 184.1700 184.1500 184.2600 0.060% ▲ 0.46% 184.7900 182.8600 44.86K Trade
CRCLX/USDT 82.3100 82.2600 82.3900 0.158% ▲ 0.89% 82.4200 81.4700 44.65K Trade
SKR/USDT 0.017385 0.017384 0.017408 0.138% ▲ 2.97% 0.017709 0.016736 44.39K Trade
BOME/USDT 0.00100390 0.00100300 0.00100420 0.119% ▼ 1.27% 0.00102740 0.00099120 44.24K Trade
CREO/USDT 0.00393000 0.00392400 0.00393600 0.305% ▲ 5.96% 0.00393600 0.00370200 44.24K Trade
STABLE/USDT 0.026791 0.026771 0.026792 0.078% ▼ 3.71% 0.028013 0.026266 43.83K Trade
ARKM/USDT 0.132900 0.132900 0.133000 0.075% ▲ 3.34% 0.133000 0.128500 43.73K Trade
LA/USDT 0.066700 0.066700 0.067000 0.448% ▼ 0.45% 0.068200 0.065900 43.63K Trade
EPIC/USDT 0.511600 0.511000 0.514600 0.700% ▲ 2.08% 0.542400 0.497000 43.26K Trade
EGLD/USDT 4.5240 4.5130 4.5310 0.397% ▲ 3.15% 4.6110 4.3750 43.17K Trade
ACH/USDT 0.00624000 0.00623000 0.00626000 0.479% ▲ 0.97% 0.00644000 0.00616000 43.11K Trade
BABY/USDT 0.013380 0.013370 0.013400 0.224% ▼ 0.30% 0.013760 0.013240 42.99K Trade
PEOPLE/USDT 0.00898000 0.00896000 0.00899000 0.334% ▲ 2.75% 0.00913000 0.00873000 42.69K Trade
ALLO/USDT 0.266000 0.265800 0.266100 0.113% ▼ 1.08% 0.272500 0.259700 42.66K Trade
RAD/USDT 0.261000 0.259000 0.262000 1.145% ▲ 3.57% 0.265000 0.252000 42.43K Trade
STO/USDT 0.040900 0.040800 0.041100 0.730% ▼ 0.24% 0.042400 0.040600 42.21K Trade
BICO/USDT 0.021750 0.021550 0.021770 1.011% ▲ 1.54% 0.022390 0.021410 41.99K Trade
SUSHI/USDT 0.255100 0.255000 0.255500 0.196% ▲ 2.33% 0.256900 0.249000 41.94K Trade
AVNT/USDT 0.127090 0.127040 0.127260 0.173% ▼ 0.43% 0.130570 0.124370 41.81K Trade
TNSR/USDT 0.039200 0.039100 0.039400 0.761% ▲ 1.82% 0.040400 0.038400 41.63K Trade
BAN/USDT 0.065810 0.065760 0.065840 0.122% ▲ 4.20% 0.066640 0.062650 41.59K Trade
CAPVERSE/USDT 0.082240 0.082230 0.082530 0.364% ▼ 0.38% 0.084140 0.081340 41.20K Trade
ENSO/USDT 0.968000 0.967000 0.970000 0.309% ▲ 0.10% 0.981000 0.939000 41.17K Trade
WAL/USDT 0.034770 0.034740 0.034780 0.115% ▲ 4.60% 0.035320 0.033240 40.96K Trade
AMP/USDT 0.00063200 0.00062900 0.00063400 0.789% ▲ 1.94% 0.00063700 0.00062000 40.89K Trade
TTS/USDT 0.00552000 0.00550000 0.00553000 0.542% ▲ 0.18% 0.00552000 0.00550000 40.81K Trade
HMSTR/USDT 0.00017130 0.00017100 0.00017140 0.233% ▲ 1.60% 0.00017310 0.00016860 40.77K Trade
STETH/USDT 2,688.27 2,685.29 2,688.39 0.115% ▲ 0.95% 2,689.29 2,662.71 40.59K Trade
ZEUS/USDT 0.00226500 0.00225900 0.00228200 1.008% ▲ 0.62% 0.00236800 0.00222100 40.47K Trade
SAHARA/USDT 0.00921000 0.00919000 0.00922000 0.325% ▲ 1.66% 0.00927000 0.00905000 40.46K Trade
XVG/USDT 0.00321000 0.00320700 0.00321400 0.218% ▲ 5.52% 0.00327400 0.00304200 40.43K Trade
STORJ/USDT 0.030270 0.030200 0.030320 0.396% ▲ 0.07% 0.030640 0.029700 40.40K Trade
PROVE/USDT 0.214800 0.214700 0.215000 0.140% ▼ 0.74% 0.220800 0.214000 40.13K Trade
GEMS/USDT 0.00318500 0.00317700 0.00318800 0.345% ▼ 3.78% 0.00334800 0.00314300 40.09K Trade
MASK/USDT 0.485000 0.483000 0.486000 0.617% ▲ 2.11% 0.506000 0.475000 39.98K Trade
GOOGLX/USDT 344.2200 344.1100 344.3000 0.055% ▲ 0.06% 344.7800 343.1600 39.84K Trade
DIA/USDT 0.160400 0.160400 0.160500 0.062% ▼ 1.90% 0.170200 0.159600 39.79K Trade
SAPIEN/USDT 0.075200 0.075100 0.075400 0.398% ▲ 1.90% 0.076200 0.073600 39.61K Trade
ZORA/USDT 0.00770500 0.00770000 0.00770600 0.078% ▲ 1.45% 0.00779100 0.00758300 39.58K Trade
ESP/USDT 0.101600 0.101570 0.101640 0.069% ▲ 0.31% 0.104790 0.100190 39.51K Trade
XTZ/USDT 0.317200 0.316900 0.317400 0.158% ▲ 2.45% 0.320300 0.309200 39.38K Trade
ATS/USDT 0.048330 0.048310 0.048330 0.041% ▲ 2.11% 0.048470 0.045130 39.07K Trade
NOT/USDT 0.00050100 0.00050000 0.00050200 0.398% ▲ 1.62% 0.00051600 0.00049200 39.05K Trade
METIS/USDT 3.3100 3.3000 3.3100 0.302% ▲ 1.53% 3.3800 3.2200 39.05K Trade
TRIA/USDT 0.00416100 0.00415600 0.00417100 0.360% ▲ 0.29% 0.00427600 0.00407300 38.99K Trade
TURBO/USDT 0.00104100 0.00104000 0.00104300 0.288% ▲ 1.96% 0.00105600 0.00101700 38.80K Trade
CP/USDT 0.012560 0.012540 0.012570 0.239% ▼ 0.87% 0.013010 0.012450 38.79K Trade
XDC/USDT 0.032750 0.032750 0.032870 0.365% ▼ 1.65% 0.034380 0.032700 38.56K Trade
XCH/USDT 1.5670 1.5650 1.5710 0.382% ▲ 1.89% 1.6860 1.5270 38.34K Trade
NEO/USDT 2.5250 2.5220 2.5260 0.158% ▲ 1.24% 2.5690 2.4930 37.86K Trade
FLUX/USDT 0.074800 0.074700 0.075000 0.400% ▲ 1.49% 0.076100 0.073500 37.85K Trade
BLEND/USDT 0.067730 0.067640 0.067990 0.515% ▲ 4.68% 0.068450 0.064610 37.77K Trade
T/USDT 0.00544000 0.00542000 0.00545000 0.550% ▲ 0.37% 0.00563000 0.00539000 37.65K Trade
A/USDT 0.095280 0.095260 0.095550 0.304% ▲ 2.56% 0.096260 0.092800 37.57K Trade
CKB/USDT 0.00130300 0.00130100 0.00130300 0.153% ▲ 1.32% 0.00132800 0.00128600 37.50K Trade
TREE/USDT 0.046000 0.046000 0.046300 0.648% ▲ 1.77% 0.046900 0.044800 37.07K Trade
OG/USDT 2.8320 2.8250 2.8330 0.282% ▲ 1.25% 2.8450 2.7920 36.97K Trade
TEL/USDT 0.00198600 0.00197900 0.00198900 0.503% ▲ 0.61% 0.00201900 0.00186600 36.95K Trade
CHECK/USDT 0.011799 0.011792 0.011806 0.119% ▼ 0.23% 0.011854 0.011759 36.93K Trade
ZBT/USDT 0.086300 0.086100 0.086400 0.347% ▲ 1.65% 0.087600 0.084600 36.87K Trade
AEVO/USDT 0.026760 0.026760 0.026770 0.037% ▲ 0.98% 0.027090 0.025780 36.83K Trade
SXT/USDT 0.00966000 0.00964000 0.00968000 0.413% ▲ 6.27% 0.00975000 0.00908000 36.44K Trade
KAT/USDT 0.00478000 0.00476000 0.00479000 0.626% ▲ 1.92% 0.00483000 0.00468000 36.41K Trade
RWA/USDT 0.00138100 0.00137500 0.00138200 0.507% ▲ 0.15% 0.00138400 0.00137300 36.40K Trade
SIGN/USDT 0.012730 0.012700 0.012730 0.236% ▲ 2.33% 0.012860 0.012260 36.37K Trade
ANKR/USDT 0.00492000 0.00490000 0.00493000 0.609% ▼ 0.40% 0.00504000 0.00484000 36.35K Trade
GPS/USDT 0.010339 0.010330 0.010340 0.097% ▼ 0.62% 0.010587 0.010261 36.28K Trade
KMNO/USDT 0.040600 0.040570 0.040610 0.098% ▲ 1.63% 0.041080 0.039730 36.27K Trade
KAVA/USDT 0.068610 0.068550 0.068620 0.102% ▲ 0.15% 0.068890 0.068240 36.23K Trade
SIS/USDT 0.016570 0.016570 0.016600 0.181% ▼ 0.06% 0.016780 0.016320 36.18K Trade
G/USDT 0.00473000 0.00471000 0.00474000 0.633% ▲ 1.50% 0.00483000 0.00466000 36.12K Trade
RSR/USDT 0.00167900 0.00167800 0.00168100 0.178% ▲ 2.00% 0.00170300 0.00164400 36.10K Trade
AIXBT/USDT 0.022710 0.022690 0.022720 0.132% ▲ 2.95% 0.022950 0.022030 36.02K Trade
LUNA/USDT 0.051000 0.050700 0.051000 0.588% ▲ 1.39% 0.051500 0.050000 35.95K Trade
VANA/USDT 1.0700 1.0680 1.0710 0.280% ▲ 1.23% 1.0960 1.0550 35.94K Trade
SUN/USDT 0.017080 0.017060 0.017090 0.176% ▲ 0.41% 0.017200 0.017010 35.91K Trade
SFP/USDT 0.296500 0.295900 0.296700 0.270% ▲ 2.07% 0.297600 0.290000 35.89K Trade
ELSA/USDT 0.054190 0.054070 0.054200 0.240% ▲ 1.46% 0.054630 0.052760 35.83K Trade
ZKC/USDT 0.041700 0.041500 0.041800 0.718% ▲ 1.21% 0.042600 0.041100 35.80K Trade
GMX/USDT 8.1700 8.1600 8.1900 0.366% ▲ 3.81% 8.2600 7.8600 35.73K Trade
NVDAX/USDT 234.9700 234.9600 234.9700 0.004% ▲ 0.44% 234.9600 233.9300 35.68K Trade
ATM/USDT 1.0330 1.0290 1.0340 0.484% ▲ 0.10% 1.0590 1.0180 35.61K Trade
THE/USDT 0.074200 0.074100 0.074400 0.403% ▲ 3.92% 0.074500 0.071400 35.61K Trade
BARD/USDT 0.136200 0.135900 0.136300 0.293% ▲ 2.33% 0.137100 0.132700 35.56K Trade
NEIROCTO/USDT 0.00008986 0.00008981 0.00008987 0.067% ▲ 0.33% 0.00009208 0.00008881 35.54K Trade
HOLO/USDT 0.065800 0.065600 0.065900 0.455% ▲ 2.65% 0.066500 0.064100 35.43K Trade
AAPLX/USDT 334.4300 334.3700 334.5200 0.045% ▲ 0.04% 334.9500 334.1000 35.41K Trade
SKL/USDT 0.00465000 0.00464000 0.00466000 0.429% ▲ 4.03% 0.00469000 0.00447000 35.33K Trade
XEC/USDT 0.00000807 0.00000806 0.00000810 0.494% ▲ 2.41% 0.00000820 0.00000785 35.32K Trade
IOTX/USDT 0.00355600 0.00354800 0.00355700 0.253% ▲ 4.07% 0.00359400 0.00339000 35.25K Trade
IOST/USDT 0.00084100 0.00083900 0.00084200 0.356% ▼ 1.18% 0.00086800 0.00083300 35.19K Trade
COW/USDT 0.162000 0.161700 0.162100 0.247% ▲ 3.71% 0.163600 0.155900 35.02K Trade
BEL/USDT 0.126900 0.126600 0.127000 0.315% ▲ 2.42% 0.128500 0.123800 34.97K Trade
CELR/USDT 0.00313400 0.00312900 0.00314300 0.445% ▲ 1.29% 0.00318200 0.00303600 34.76K Trade
CORE/USDT 0.022000 0.021990 0.022040 0.227% ▲ 0.05% 0.022490 0.021890 34.74K Trade
ID/USDT 0.036800 0.036600 0.036900 0.813% ▲ 1.94% 0.037800 0.036100 34.72K Trade
BANANAS31/USDT 0.00746830 0.00746270 0.00747030 0.102% ▲ 3.60% 0.00764750 0.00719990 34.71K Trade
KERNEL/USDT 0.054200 0.054000 0.054300 0.552% ▲ 3.04% 0.054900 0.052400 34.70K Trade
RECALL/USDT 0.048440 0.048400 0.048520 0.247% ▲ 3.06% 0.049210 0.046930 34.67K Trade
COOKIE/USDT 0.013090 0.013060 0.013110 0.381% ▲ 2.83% 0.013230 0.012700 34.42K Trade
ML/USDT 0.00563400 0.00561900 0.00564100 0.390% ▼ 2.80% 0.00580300 0.00562000 34.40K Trade
BASED/USDT 0.061620 0.061620 0.061700 0.130% ▼ 0.85% 0.063240 0.061300 34.37K Trade
ZEREBRO/USDT 0.031299 0.031240 0.031306 0.211% ▲ 1.04% 0.032024 0.030807 34.30K Trade
WCT/USDT 0.043000 0.042970 0.043020 0.116% ▲ 5.06% 0.043300 0.040880 33.99K Trade
JCT/USDT 0.00166100 0.00164600 0.00167600 1.790% ▲ 0.91% 0.00167600 0.00161900 33.90K Trade
CGPT/USDT 0.022930 0.022870 0.022940 0.305% ▲ 5.38% 0.023070 0.021740 33.81K Trade
CETUS/USDT 0.027690 0.027650 0.027710 0.217% ▲ 2.40% 0.028410 0.027000 33.79K Trade
ACT/USDT 0.010650 0.010640 0.010650 0.094% ▲ 0.09% 0.010860 0.010550 33.65K Trade
KORUB/USDT 22.6700 22.6600 22.6900 0.132% ▲ 0.53% 22.7200 22.5300 33.41K Trade
OGN/USDT 0.020690 0.020660 0.020700 0.193% ▲ 1.27% 0.021000 0.020390 33.12K Trade
USTC/USDT 0.00574000 0.00573000 0.00576000 0.521% ▲ 0.17% 0.00588000 0.00570000 33.11K Trade
CATI/USDT 0.063470 0.063440 0.063490 0.079% ▲ 0.28% 0.064470 0.062340 32.98K Trade
NXPC/USDT 0.234700 0.234500 0.235000 0.213% ▲ 1.87% 0.239800 0.230300 32.90K Trade
SSV/USDT 3.1260 3.1230 3.1290 0.192% ▲ 2.42% 3.1600 3.0520 32.84K Trade
USUAL/USDT 0.012900 0.012900 0.012910 0.077% ▲ 2.79% 0.012980 0.012530 32.84K Trade
XAN/USDT 0.012087 0.012057 0.012098 0.339% ▼ 1.32% 0.012552 0.011940 32.72K Trade
LOFI/USDT 0.00889200 0.00888200 0.00889200 0.112% ▲ 2.64% 0.00919600 0.00851500 32.66K Trade
GTAI/USDT 0.00518000 0.00517300 0.00518800 0.289% ▼ 4.55% 0.00544000 0.00512600 32.61K Trade
AUCTION/USDT 3.7340 3.7300 3.7350 0.134% ▲ 2.02% 3.8200 3.6600 32.58K Trade
SAAR/USDT 0.00051550 0.00051560 0.00080790 36.180% ▲ 11.36% 0.00080800 0.00043510 32.55K Trade
DOLO/USDT 0.030650 0.030620 0.030660 0.130% ▲ 3.37% 0.030760 0.029410 32.40K Trade
MNTX/USDT 0.042380 0.042210 0.042500 0.682% ▼ 0.66% 0.042800 0.042200 32.39K Trade
HOT/USDT 0.00044900 0.00044800 0.00045100 0.665% ▲ 2.28% 0.00045400 0.00043700 32.39K Trade
REAL/USDT 0.00484000 0.00484000 0.00485000 0.206% ▼ 6.02% 0.00518000 0.00484000 32.27K Trade
JOE/USDT 0.039700 0.039400 0.039700 0.756% ▲ 5.03% 0.039900 0.037700 32.20K Trade
LAYER/USDT 0.077700 0.077500 0.077800 0.386% ▲ 3.32% 0.078400 0.074900 32.16K Trade
PIEVERSE/USDT 1.3517 1.3503 1.3516 0.096% ▼ 0.62% 1.3833 1.3354 32.11K Trade
ZRX/USDT 0.123400 0.123400 0.123700 0.243% ▲ 3.26% 0.127900 0.119400 32.10K Trade
SONIC/USDT 0.027000 0.026940 0.027010 0.259% ▲ 3.81% 0.027300 0.026010 31.95K Trade
AXTIB/USDT 85.4600 85.3600 85.4800 0.140% ▼ 0.37% 86.0200 84.4800 31.89K Trade
ARC/USDT 0.070650 0.070560 0.070780 0.311% ▲ 0.90% 0.072360 0.069280 31.80K Trade
DOS/USDT 0.213400 0.213100 0.213600 0.234% ▲ 0.05% 0.216400 0.210800 31.80K Trade
IRYS/USDT 0.016010 0.016000 0.016030 0.187% ▲ 1.01% 0.016150 0.015820 31.67K Trade
USDS/USDT 1.0000 0.999900 1.0002 0.030% ▼ 0.01% 1.0002 0.999800 31.65K Trade
FHE/USDT 0.022010 0.021990 0.022030 0.182% ▲ 2.18% 0.022240 0.021450 31.57K Trade
YB/USDT 0.088500 0.088300 0.088700 0.451% ▲ 3.75% 0.089700 0.085100 31.49K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.176% ▲ 2.90% 0.00000001 0.00000001 31.41K Trade
MTL/USDT 0.318600 0.318100 0.318700 0.188% ▲ 1.21% 0.324000 0.313700 31.39K Trade
CLORE/USDT 0.00318480 0.00316460 0.00319290 0.886% ▼ 13.28% 0.00370350 0.00318300 31.37K Trade
TA/USDT 0.051500 0.051450 0.051530 0.155% ▲ 5.08% 0.052110 0.048990 31.25K Trade
ZIL/USDT 0.00348000 0.00347900 0.00348200 0.086% ▲ 1.43% 0.00356000 0.00343100 31.19K Trade
CSPR/USDT 0.00257400 0.00257300 0.00257600 0.116% ▲ 2.88% 0.00258300 0.00250000 31.12K Trade
TOSHI/USDT 0.00012444 0.00012441 0.00012449 0.064% ▲ 2.84% 0.00012835 0.00012090 30.94K Trade
BIRB/USDT 0.062920 0.062910 0.063430 0.820% ▲ 1.26% 0.064890 0.061880 30.92K Trade
HOODX/USDT 113.3300 113.2200 113.3400 0.106% ▲ 0.46% 113.4400 112.6900 30.81K Trade
PROMPT/USDT 0.020100 0.020060 0.020120 0.298% ▼ 0.99% 0.020920 0.019850 30.75K Trade
TSLAX/USDT 371.1000 370.9800 371.1700 0.051% ▲ 0.02% 371.4400 370.5400 30.75K Trade
FTT/USDT 0.254600 0.254100 0.254700 0.236% ▲ 0.99% 0.257200 0.250800 30.69K Trade
DOGS/USDT 0.00004747 0.00004745 0.00004746 0.021% ▲ 1.39% 0.00004831 0.00004680 30.63K Trade
GNO/USDT 118.2200 118.2200 118.2400 0.017% ▲ 1.18% 118.2300 116.8300 30.55K Trade
BANANA/USDT 4.0120 4.0100 4.0180 0.199% ▲ 1.93% 4.0420 3.9290 30.45K Trade
DRAMB/USDT 61.3300 61.3200 61.3600 0.065% ▼ 0.24% 61.6500 61.1400 30.42K Trade
BNKR/USDT 0.00040900 0.00040810 0.00040950 0.342% ▼ 0.02% 0.00042550 0.00040140 30.36K Trade
TLOS/USDT 0.016420 0.016350 0.016430 0.487% ▼ 1.44% 0.016670 0.016350 30.29K Trade
LQTY/USDT 0.234900 0.234600 0.235000 0.170% ▲ 2.94% 0.237000 0.227500 30.27K Trade
BREV/USDT 0.085100 0.084900 0.085200 0.352% ▲ 1.92% 0.086800 0.083300 30.25K Trade
GLM/USDT 0.129200 0.128800 0.129300 0.387% ▲ 1.65% 0.131300 0.126800 30.22K Trade
ICNT/USDT 0.096920 0.096650 0.097370 0.739% ▲ 3.87% 0.102410 0.093010 30.19K Trade
DGB/USDT 0.00429000 0.00427000 0.00430000 0.698% ▲ 2.14% 0.00436000 0.00414000 30.11K Trade
METAX/USDT 730.1900 730.1800 730.5400 0.049% ▲ 0.40% 730.5200 726.8100 30.05K Trade
GRVT/USDT 0.212460 0.212240 0.212560 0.151% ▲ 0.60% 0.218140 0.208720 29.96K Trade
RPL/USDT 1.9290 1.9260 1.9320 0.311% ▲ 2.01% 1.9530 1.8880 29.69K Trade
MRVLB/USDT 273.2200 273.1000 273.2500 0.055% ▲ 0.13% 273.6600 271.8700 29.65K Trade
RATS/USDT 0.00004083 0.00004074 0.00004086 0.294% ▼ 0.27% 0.00004121 0.00003991 29.60K Trade
ETHW/USDT 0.287400 0.287100 0.287700 0.209% ▲ 2.24% 0.289400 0.280700 29.48K Trade
TUSD/USDT 0.999800 0.999600 1.0001 0.050% ▼ 0.04% 1.0003 0.999400 29.21K Trade
NBISB/USDT 242.3700 242.2600 242.4100 0.062% ▲ 0.06% 242.9600 240.7500 29.06K Trade
CAT/USDT 0.00000227 0.00000227 0.00000228 0.132% ▲ 3.93% 0.00000228 0.00000218 29.01K Trade
VIRTUAL/USDT 0.802119 0.795143 0.802119 0.870% ▲ 8.07% 0.821687 0.742240 28.90K Trade
FAR/USDT 0.00084370 0.00084260 0.00084470 0.249% ▼ 0.96% 0.00129990 0.00060990 28.61K Trade
VINE/USDT 0.00802400 0.00796700 0.00803200 0.809% ▲ 0.15% 0.00813700 0.00792800 28.53K Trade
RON/USDT 0.066000 0.065000 0.067000 2.985% ▲ 1.54% 0.070000 0.064000 28.45K Trade
DAG/USDT 0.00722070 0.00720110 0.00722070 0.271% ▲ 1.79% 0.00722080 0.00706620 28.37K Trade
ASP/USDT 0.011208 0.011137 0.011235 0.872% ▼ 0.02% 0.011410 0.011180 28.12K Trade
AZUR/USDT 0.00056100 0.00056000 0.00056200 0.356% ▼ 8.33% 0.00063200 0.00052300 26.99K Trade
MTV/USDT 0.00009790 0.00009777 0.00009802 0.255% ▼ 0.31% 0.00009820 0.00009777 25.67K Trade
GOHOME/USDT 81.2200 80.7400 81.3800 0.786% ▼ 0.39% 82.6500 80.7400 24.24K Trade
HVLO/USDT 0.00006178 0.00006157 0.00006183 0.421% ▲ 0.19% 0.00006181 0.00006150 23.35K Trade
ESE/USDT 0.00434400 0.00432600 0.00434400 0.414% ▲ 3.87% 0.00451500 0.00417300 22.41K Trade
U2U/USDT 0.00018700 0.00018700 0.00018900 1.058% ▼ 4.59% 0.00020300 0.00016100 22.01K Trade
LAB/USDT 0.050170 0.050070 0.050320 0.497% ▼ 4.55% 0.053770 0.049020 20.02K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.256% ▲ 3.56% 0.00000012 0.00000011 19.02K Trade
CHO/USDT 0.00026590 0.00026540 0.00026760 0.822% ▼ 11.51% 0.00030060 0.00025890 17.68K Trade
ALU/USDT 0.00543500 0.00541200 0.00544700 0.643% ▲ 2.88% 0.00552100 0.00527500 17.50K Trade
CRYPGPT/USDT 0.086868 0.086772 0.086887 0.132% ▼ 0.35% 0.087398 0.086718 15.09K Trade
ALPHAX/USDT 0.00000024 0.00000012 0.00000024 50.000% ▼ 17.24% 0.00000126 0.00000006 14.95K Trade
WOLF/USDT 0.00000958 0.00000955 0.00000962 0.634% ▲ 4.97% 0.00000974 0.00000912 14.61K Trade
HMND/USDT 0.00162500 0.00161700 0.00162600 0.554% ▼ 0.91% 0.00165000 0.00148800 10.79K Trade
FIR/USDT 0.00046970 0.00046870 0.00047070 0.425% ▼ 2.23% 0.00048060 0.00046970 9.66K Trade
TET/USDT 0.300800 0.266500 0.317600 16.089% ▲ 12.53% 0.328000 0.250000 9.12K Trade
NPC/USDT 0.021680 0.021543 0.021680 0.634% ▼ 0.52% 0.021973 0.021025 9.09K Trade
AGI/USDT 0.00705000 0.00700000 0.00712000 1.685% ▲ 8.29% 0.00728000 0.00648000 8.85K Trade
TRADOOR/USDT 0.695300 0.694000 0.696000 0.287% ▼ 0.17% 0.726100 0.685800 8.44K Trade
ZAI/USDT 0.00102700 0.00101200 0.00103000 1.748% ▼ 2.65% 0.00105800 0.00101200 7.39K Trade
CELL/USDT 0.045810 0.045590 0.046000 0.891% ▲ 50.20% 0.046000 0.030250 5.97K Trade
LNQ/USDT 0.016823 0.016772 0.016872 0.593% ▼ 1.40% 0.017241 0.016733 5.15K Trade
AB/USDT 0.00061300 0.00060600 0.00061700 1.783% ▲ 0.33% 0.00061700 0.00060700 4.12K Trade
NEXA/USDT 0.00000114 0.00000114 0.00000114 0.508% ▲ 0.55% 0.00000116 0.00000112 4.11K Trade
M87/USDT 0.00002185 0.00002186 0.00002187 0.046% ▲ 3.02% 0.00002898 0.00001620 4.11K Trade
WTIC/USDT 91.1200 90.7800 91.1200 0.373% ▼ 2.02% 93.0000 90.7800 3.57K Trade
SUT/USDT 0.311700 0.310400 0.315700 1.679% ▼ 6.06% 0.336300 0.287400 2.85K Trade
VERT/USDT 0.00092100 0.00091900 0.00092300 0.433% ▼ 0.65% 0.00094700 0.00027400 1.74K Trade
COAI/USDT 0.314300 0.314000 0.320600 2.059% ▲ 2.41% 0.362500 0.306900 1.06K Trade
QIE/USDT 0.184400 0.184100 0.184400 0.163% — 0.184500 0.184300 799.61 Trade
DMTR/USDT 0.00832600 0.00826900 0.00832600 0.685% ▲ 3.04% 0.00838100 0.00808000 419.31 Trade
MAG7SSI/USDT 0.550000 0.590000 0.878500 32.840% ▲ 10.00% 0.878600 0.444500 122.25 Trade
HSK/USDT 0.099700 0.099700 0.173900 42.668% ▲ 0.20% 0.177900 0.099500 36.45 Trade
ZKP/USDT 0.048670 0.048530 0.048640 0.226% — 0.049390 0.048570 21.27 Trade
VELO/USDT 0.00547900 0.00544700 0.00555100 1.874% ▼ 1.21% 0.00554600 0.00547900 20.29 Trade
4EVER/USDT 0.00027656 0.00026900 0.00027656 2.734% ▲ 2.43% 0.00027656 0.00027000 9.39 Trade
ERA/USDT 0.066000 0.065000 0.066000 1.515% ▲ 1.54% 0.066000 0.065000 8.69 Trade
SOSO/USDT 0.304400 0.303100 0.303900 0.263% ▼ 0.62% 0.306300 0.304400 7.42 Trade
DEFISSI/USDT 0.489000 0.489000 0.850000 42.471% ▲ 3.51% 0.489000 0.472400 2.29 Trade
FWT/USDT 0.00205500 0.00189500 0.00290000 34.655% — 0.00205500 0.00205500 2.02 Trade
KIP/USDT 0.00001354 0.00001354 0.00001999 32.266% — 0.00001354 0.00001354 1.02 Trade
VOL/USDT 0.00877000 0.00870000 0.00877000 0.798% ▲ 0.80% 0.00877000 0.00870000 0.99 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 Paare Vol. 24h 7.84M USDC ≈ $7.84M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 84,748.81 84,748.81 84,748.82 0.000% ▲ 0.29% 85,023.99 84,436.81 3.14M Trade
ETH/USDC 2,687.33 2,687.39 2,687.40 0.000% ▲ 0.87% 2,687.44 2,663.20 1.46M Trade
ULTIMA/USDC 1,683.75 1,681.82 1,692.47 0.629% ▼ 3.34% 1,744.65 1,657.79 486.31K Trade
XRP/USDC 1.4865 1.4864 1.4866 0.013% ▲ 0.68% 1.4959 1.4756 457.55K Trade
SOL/USDC 119.7700 119.7600 119.7800 0.017% ▲ 1.31% 120.0500 118.1400 348.19K Trade
SUI/USDC 1.1772 1.1768 1.1775 0.059% ▲ 4.61% 1.1976 1.1235 299.08K Trade
NEAR/USDC 4.7530 4.7520 4.7590 0.147% ▲ 2.41% 4.8170 4.6070 292.42K Trade
BNB/USDC 786.6400 786.5400 786.7500 0.027% ▲ 2.69% 792.7400 764.6800 275.29K Trade
XDC/USDC 0.032840 0.032730 0.032870 0.426% ▼ 1.68% 0.034360 0.032630 158.81K Trade
UNI/USDC 9.0420 9.0320 9.0430 0.122% ▲ 2.87% 9.3190 8.7850 129.16K Trade
LTC/USDC 69.5600 69.5400 69.6000 0.086% ▲ 0.22% 71.3500 68.4400 125.40K Trade
LINK/USDC 14.1000 14.0980 14.1070 0.064% ▲ 2.89% 14.1920 13.6930 93.40K Trade
DOGE/USDC 0.092890 0.092880 0.092930 0.054% ▲ 0.84% 0.093650 0.092100 88.81K Trade
ADA/USDC 0.244600 0.244400 0.244700 0.123% ▲ 1.58% 0.248600 0.240600 76.96K Trade
DOT/USDC 1.1820 1.1800 1.1830 0.254% ▲ 3.50% 1.2230 1.1400 63.89K Trade
PEPE/USDC 0.00000432 0.00000430 0.00000433 0.693% ▲ 3.10% 0.00000434 0.00000419 63.77K Trade
ONDO/USDC 0.492900 0.492700 0.493100 0.081% ▲ 0.69% 0.498000 0.479300 61.48K Trade
TRUMPSOL/USDC 2.0440 2.0420 2.0450 0.147% ▼ 1.06% 2.1290 2.0380 54.98K Trade
ARB/USDC 0.200400 0.200100 0.200400 0.150% ▲ 3.83% 0.204300 0.192800 54.37K Trade
TRX/USDC 0.335300 0.335280 0.335420 0.042% ▲ 0.31% 0.337530 0.334020 45.47K Trade
SHIB/USDC 0.00000573 0.00000572 0.00000575 0.522% ▲ 1.24% 0.00000577 0.00000563 36.20K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 Paare Vol. 24h 32.92 BTC ≈ $2.79M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031707 0.031705 0.031718 0.041% ▲ 0.63% 0.031717 0.031506 32.94 Trade