ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Märkte
1,632 Paare
Vol. 24h ≈ $3.63B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 1,632 Paare
1374 Paare Vol. 24h 3.01B USDT ≈ $3.01B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 84,813.23 84,813.22 84,813.23 0.000% ▼ 0.48% 85,296.97 83,888.00 1.48B Trade
XRP/USDT 1.4880 1.4871 1.4908 0.248% ▼ 1.09% 1.5500 1.4484 108.53M Trade
ETH1S/USDT 0.00062800 0.00062600 0.00062900 0.477% ▲ 0.15% 0.00063700 0.00062600 80.43M Trade
XLM/USDT 0.213400 0.212600 0.214200 0.747% ▼ 3.56% 0.222500 0.210100 76.77M Trade
ETH/USDT 2,680.48 2,680.45 2,680.52 0.003% ▼ 0.51% 2,695.42 2,654.25 72.99M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0000 72.77M Trade
BTC1S/USDT 0.00076900 0.00076700 0.00077000 0.390% ▲ 0.13% 0.00078000 0.00076700 30.89M Trade
DASH/USDT 58.5400 58.3800 58.6900 0.528% ▼ 2.35% 60.1900 55.3800 27.75M Trade
QNT/USDT 251.5400 250.9800 251.9700 0.393% ▲ 1.28% 269.1300 225.0000 27.39M Trade
SOL/USDT 119.5200 119.5200 119.5300 0.008% ▼ 0.37% 120.1700 117.1600 25.59M Trade
CT/USDT 0.480640 0.479480 0.481740 0.469% ▼ 4.38% 0.560840 0.479760 25.09M Trade
SUI3L/USDT 0.00000558 0.00000555 0.00000560 0.893% — 0.00000599 0.00000465 23.66M Trade
SUI3S/USDT 0.871157 0.869612 0.877134 0.858% ▼ 1.09% 1.0061 0.819097 20.59M Trade
WLD3L/USDT 0.00280956 0.00276977 0.00283972 2.463% ▲ 11.25% 0.00307130 0.00201329 19.33M Trade
USD1/USDT 0.999600 0.999400 0.999800 0.040% ▼ 0.01% 0.999800 0.999500 19.04M Trade
QNT3L/USDT 0.00957493 0.00941964 0.00965257 2.413% ▲ 2.22% 0.011647 0.00724776 14.40M Trade
WLD/USDT 0.597300 0.596300 0.597500 0.201% ▲ 3.84% 0.619000 0.528400 13.19M Trade
SUI/USDT 1.1709 1.1697 1.1716 0.162% ▲ 0.05% 1.1937 1.1061 12.84M Trade
TAO3L/USDT 0.00000897 0.00000884 0.00000902 1.996% ▼ 17.85% 0.00001095 0.00000823 11.52M Trade
HYPE3L/USDT 0.013924 0.013751 0.014010 1.844% ▼ 0.97% 0.014448 0.012586 10.93M Trade
TRUMP3L/USDT 0.023700 0.023366 0.023946 2.420% ▼ 12.25% 0.027050 0.021564 9.06M Trade
ZEC3L/USDT 0.00233493 0.00229530 0.00236279 2.856% ▼ 15.44% 0.00279253 0.00223218 9.01M Trade
ADA/USDT 0.244700 0.244400 0.244900 0.204% ▼ 3.08% 0.253600 0.237000 8.97M Trade
ENA3L/USDT 0.00432993 0.00428180 0.00437021 2.023% ▼ 10.89% 0.00498105 0.00401661 8.86M Trade
XAU3L/USDT 0.232888 0.230321 0.234607 1.827% ▼ 0.15% 0.235609 0.231854 8.80M Trade
XLM3L/USDT 0.00001216 0.00001209 0.00001218 0.739% ▼ 10.71% 0.00001374 0.00001165 7.95M Trade
DOGE/USDT 0.093020 0.092990 0.093050 0.064% ▼ 2.15% 0.095260 0.090400 7.66M Trade
ZEC/USDT 1,295.97 1,295.27 1,295.94 0.052% ▼ 5.42% 1,375.54 1,272.95 7.56M Trade
HYPE3S/USDT 0.00003161 0.00003137 0.00003196 1.846% ▲ 0.50% 0.00003492 0.00003058 7.52M Trade
ENA3S/USDT 0.00672532 0.00665925 0.00678314 1.826% ▲ 10.47% 0.00716738 0.00594475 7.32M Trade
TAO3S/USDT 0.288678 0.286274 0.292445 2.110% ▲ 18.44% 0.305732 0.242944 7.27M Trade
XRP1S/USDT 0.00017400 0.00017400 0.00017500 0.571% ▲ 0.57% 0.00017900 0.00017300 7.21M Trade
PENGU3L/USDT 0.165399 0.163595 0.166692 1.858% ▼ 16.73% 0.198651 0.135980 7.17M Trade
PUMP3L/USDT 0.00130655 0.00128976 0.00131982 2.278% ▼ 13.07% 0.00150307 0.00092504 7.05M Trade
BNB/USDT 778.1700 778.1400 778.1700 0.004% ▲ 0.55% 779.2600 760.3500 7.00M Trade
ARB3L/USDT 0.00866250 0.00854611 0.00872453 2.045% ▼ 4.58% 0.00914128 0.00712100 6.93M Trade
SNDK3L/USDT 0.137140 0.135568 0.138090 1.826% ▼ 2.99% 0.141728 0.136205 6.87M Trade
MANA/USDT 0.104900 0.104700 0.105400 0.664% ▲ 3.14% 0.116200 0.095700 6.73M Trade
TRUMP3S/USDT 0.00646308 0.00640465 0.00655101 2.234% ▲ 13.07% 0.00708478 0.00568691 6.65M Trade
CL3L/USDT 1.1585 1.1456 1.1674 1.868% ▼ 1.91% 1.2024 1.1484 6.62M Trade
NEAR/USDT 4.6270 4.6120 4.6410 0.625% ▼ 4.18% 4.8780 4.5900 6.61M Trade
XAU3S/USDT 0.706820 0.701332 0.714353 1.823% ▼ 0.48% 0.713412 0.702845 6.39M Trade
ONDO3L/USDT 1.8779 1.8506 1.8916 2.167% ▼ 8.48% 2.0688 1.6556 6.37M Trade
SAND3L/USDT 0.162804 0.160100 0.164072 2.421% ▲ 19.16% 0.226803 0.122610 6.21M Trade
AVAX/USDT 11.0520 11.0460 11.0490 0.027% ▼ 0.55% 11.2180 10.4520 6.09M Trade
LINK/USDT 13.8300 13.8200 13.8300 0.072% ▼ 2.60% 14.2300 13.2600 6.06M Trade
ZRO/USDT 2.0580 2.0510 2.0620 0.533% ▲ 5.32% 2.1260 1.7270 6.00M Trade
TRX/USDT 0.337200 0.337000 0.337200 0.059% ▲ 0.32% 0.337400 0.334200 5.84M Trade
XDC/USDT 0.033190 0.033100 0.033210 0.331% ▼ 0.56% 0.034360 0.032480 5.69M Trade
ZRO3L/USDT 6.1248 6.0463 6.1946 2.394% ▲ 10.97% 6.5934 3.8619 5.63M Trade
ONDO3S/USDT 0.022368 0.022186 0.022655 2.072% ▲ 8.11% 0.025019 0.020449 5.63M Trade
XLM3S/USDT 0.00026445 0.00026386 0.00026610 0.842% ▲ 10.86% 0.00027399 0.00023667 5.51M Trade
LTC/USDT 69.6400 69.6000 69.6800 0.115% ▼ 0.18% 71.3800 67.6000 5.39M Trade
PENGU3S/USDT 0.191160 0.189430 0.194112 2.412% ▲ 14.52% 0.224701 0.166917 5.38M Trade
ARB3S/USDT 0.914800 0.908683 0.926301 1.902% ▲ 3.45% 1.0844 0.870718 5.32M Trade
SNDK3S/USDT 0.169307 0.167865 0.170980 1.822% ▲ 2.40% 0.170134 0.165305 5.13M Trade
NIGHT3L/USDT 0.00683275 0.00675989 0.00693452 2.518% ▲ 9.59% 0.00771566 0.00567195 5.02M Trade
CL3S/USDT 0.546102 0.541631 0.551850 1.852% ▲ 0.83% 0.553719 0.530334 4.97M Trade
WLD3S/USDT 0.00000018 0.00000017 0.00000019 10.526% ▼ 10.00% 0.00000025 0.00000016 4.88M Trade
PEPE/USDT 0.00000429 0.00000427 0.00000431 0.928% ▼ 2.50% 0.00000443 0.00000410 4.81M Trade
MU3L/USDT 0.357161 0.353682 0.360305 1.838% ▼ 3.74% 0.371811 0.352920 4.67M Trade
SPCX3L/USDT 0.491601 0.486800 0.495999 1.855% ▲ 2.84% 0.500461 0.475536 4.58M Trade
ZEC3S/USDT 0.00000376 0.00000372 0.00000382 2.618% ▲ 17.86% 0.00000391 0.00000315 4.42M Trade
ZRO3S/USDT 0.114535 0.113204 0.115645 2.111% ▼ 31.38% 0.223338 0.104321 4.42M Trade
SKHYNIX3L/USDT 0.938845 0.929193 0.946606 1.839% ▼ 0.91% 0.958964 0.917126 4.29M Trade
XAG3L/USDT 0.567932 0.561962 0.572689 1.873% ▲ 1.33% 0.580367 0.557751 4.23M Trade
OP3L/USDT 0.667969 0.659244 0.672341 1.948% ▲ 3.65% 0.709697 0.499916 4.07M Trade
SKHY3L/USDT 1.3962 1.3787 1.4046 1.840% ▼ 0.82% 1.4370 1.3722 4.04M Trade
INJ3L/USDT 7.0803 6.9960 7.1301 1.881% ▲ 1.19% 7.5169 5.6901 4.01M Trade
CRCL3L/USDT 0.565228 0.558775 0.569487 1.881% ▲ 0.04% 0.569050 0.523938 3.99M Trade
ENA/USDT 0.233800 0.233500 0.233900 0.171% ▼ 3.54% 0.244500 0.227900 3.97M Trade
MSTR3L/USDT 2.4304 2.4056 2.4510 1.852% ▲ 4.32% 2.4406 2.1507 3.89M Trade
PENGU/USDT 0.00920500 0.00918800 0.00922100 0.358% ▼ 5.29% 0.00972200 0.00864300 3.83M Trade
ASTER3L/USDT 0.00042633 0.00041975 0.00042901 2.158% ▼ 11.42% 0.00048633 0.00041776 3.78M Trade
PONS3L/USDT 0.366741 0.360731 0.369914 2.482% ▼ 54.75% 0.816178 0.365557 3.73M Trade
ONDO/USDT 0.492200 0.491600 0.492100 0.102% ▼ 2.72% 0.507600 0.472200 3.68M Trade
FET3L/USDT 0.00001493 0.00001479 0.00001509 1.988% ▼ 6.57% 0.00001614 0.00001251 3.64M Trade
ICP3L/USDT 0.00001000 0.00000984 0.00001007 2.284% — 0.00001094 0.00000908 3.63M Trade
SPCX3S/USDT 0.403678 0.400753 0.408253 1.837% ▼ 5.04% 0.427274 0.396924 3.55M Trade
XPL3L/USDT 5.0269 4.9618 5.0707 2.148% ▼ 11.39% 5.8152 4.1778 3.51M Trade
TAO/USDT 291.0500 290.9700 291.1300 0.055% ▼ 6.16% 310.2600 282.2400 3.47M Trade
FET/USDT 0.227000 0.226000 0.228000 0.877% ▼ 1.30% 0.231000 0.214000 3.38M Trade
VIRTUAL3L/USDT 0.647283 0.640517 0.652620 1.855% ▼ 4.14% 0.677769 0.514154 3.36M Trade
TIA3L/USDT 0.011121 0.010952 0.011163 1.885% ▲ 8.96% 0.011422 0.00813539 3.31M Trade
SKHYNIX3S/USDT 0.186169 0.184941 0.188394 1.833% ▲ 0.47% 0.190800 0.183377 3.30M Trade
PONS3S/USDT 2.0458 2.0249 2.0700 2.177% ▲ 70.67% 2.0526 1.1862 3.27M Trade
MU3S/USDT 0.353594 0.350922 0.357444 1.825% ▲ 2.92% 0.359773 0.343211 3.26M Trade
VVV3L/USDT 0.00033547 0.00033185 0.00033811 1.851% ▼ 10.77% 0.00038752 0.00030621 3.17M Trade
MARSCOIN3L/USDT 0.331190 0.328617 0.334867 1.866% ▼ 44.32% 0.598697 0.289842 3.14M Trade
NIGHT3S/USDT 0.00876079 0.00863441 0.00884316 2.361% ▼ 19.62% 0.012432 0.00772904 3.14M Trade
PAXG/USDT 4,146.95 4,144.82 4,149.04 0.102% ▼ 0.07% 4,156.62 4,140.00 3.12M Trade
XAG3S/USDT 1.2176 1.2064 1.2293 1.860% ▼ 1.53% 1.2450 1.1984 3.03M Trade
CRCL3S/USDT 0.188790 0.187241 0.190796 1.864% ▼ 0.54% 0.201904 0.187483 3.00M Trade
TIA3S/USDT 0.00002945 0.00002927 0.00002987 2.009% ▼ 11.79% 0.00004001 0.00002828 3.00M Trade
INJ3S/USDT 0.00000153 0.00000151 0.00000155 2.581% ▼ 1.92% 0.00000189 0.00000144 2.98M Trade
SAND/USDT 0.075900 0.075700 0.076300 0.786% ▲ 19.15% 0.083900 0.060300 2.93M Trade
SKHY3S/USDT 0.136104 0.134946 0.137464 1.832% ▲ 0.75% 0.138514 0.132385 2.92M Trade
XAUT/USDT 4,118.70 4,093.70 4,145.50 1.250% ▼ 0.08% 4,126.00 4,111.50 2.88M Trade
MSTR3S/USDT 0.054776 0.054335 0.055353 1.838% ▼ 4.35% 0.061120 0.054586 2.88M Trade
2Z3L/USDT 0.00006335 0.00006229 0.00006385 2.443% ▼ 33.10% 0.00009470 0.00005500 2.86M Trade
OP3S/USDT 0.033846 0.033597 0.034234 1.862% ▼ 4.90% 0.045177 0.030968 2.83M Trade
FET3S/USDT 0.00190755 0.00189126 0.00192922 1.968% ▼ 0.32% 0.00225768 0.00180634 2.83M Trade
PUMP/USDT 0.00589100 0.00593700 0.00594800 0.185% ▼ 2.74% 0.00606900 0.00517500 2.76M Trade
GRASS3L/USDT 0.075950 0.075321 0.077212 2.449% ▲ 15.79% 0.082927 0.053852 2.73M Trade
NVDA3L/USDT 1.1416 1.1308 1.1521 1.852% ▼ 2.43% 1.1710 1.1352 2.67M Trade
PUMP3S/USDT 0.00000017 0.00000015 0.00000017 11.765% ▲ 13.33% 0.00000023 0.00000015 2.67M Trade
ASTER3S/USDT 0.026294 0.026059 0.026633 2.154% ▲ 11.36% 0.026733 0.023409 2.59M Trade
SAND3S/USDT 0.065666 0.064428 0.067063 3.928% ▼ 51.23% 0.148729 0.048968 2.54M Trade
XPL3S/USDT 0.00005396 0.00005338 0.00005475 2.502% ▲ 10.68% 0.00006286 0.00004768 2.52M Trade
HYPE/USDT 89.0460 88.9400 89.1690 0.257% ▼ 0.35% 90.0610 86.2020 2.52M Trade
SOON3L/USDT 0.00002778 0.00002745 0.00002822 2.729% ▼ 9.59% 0.00003231 0.00002542 2.51M Trade
RLUSD/USDT 1.0001 0.999900 1.0004 0.050% ▼ 0.01% 1.0004 1.0000 2.46M Trade
ARB/USDT 0.200900 0.200600 0.201300 0.348% ▼ 1.47% 0.204400 0.188400 2.43M Trade
VIRTUAL3S/USDT 0.994081 0.984650 1.0062 2.142% ▲ 1.71% 1.2452 0.957125 2.42M Trade
ICP3S/USDT 0.00001725 0.00001709 0.00001749 2.287% ▼ 1.08% 0.00001914 0.00001582 2.41M Trade
MARSCOIN3S/USDT 2.0814 2.0368 2.0825 2.197% ▲ 53.22% 2.3325 1.3520 2.40M Trade
TSLA3L/USDT 0.458402 0.452668 0.461141 1.837% ▼ 0.67% 0.473560 0.455483 2.32M Trade
ENJ/USDT 0.034000 0.033700 0.034200 1.462% ▲ 2.10% 0.038600 0.031200 2.29M Trade
INJ/USDT 7.6730 7.6570 7.6940 0.481% ▲ 0.65% 7.8450 7.1180 2.27M Trade
NEAR3L/USDT 0.00011933 0.00011926 0.00012031 0.873% ▼ 12.92% 0.00014100 0.00011705 2.21M Trade
VVV3S/USDT 0.00002297 0.00002283 0.00002333 2.143% ▲ 10.22% 0.00002528 0.00001996 2.16M Trade
GALA/USDT 0.00254000 0.00253000 0.00256000 1.172% ▼ 6.27% 0.00277000 0.00242000 2.16M Trade
INTC3L/USDT 0.320390 0.316289 0.322183 1.829% ▼ 8.86% 0.352683 0.316567 2.11M Trade
GOOGL3L/USDT 0.878195 0.868456 0.884898 1.858% ▼ 0.40% 0.894391 0.872244 2.05M Trade
2Z3S/USDT 0.042893 0.042376 0.043781 3.209% ▲ 14.74% 0.050071 0.037380 2.01M Trade
SOON3S/USDT 0.00025427 0.00024977 0.00025707 2.840% ▲ 3.01% 0.00027672 0.00022374 2.00M Trade
TRUMP/USDT 2.0455 2.0424 2.0476 0.254% ▼ 4.03% 2.1335 1.9794 1.98M Trade
NVDA3S/USDT 0.358914 0.356982 0.363651 1.834% ▲ 1.80% 0.364614 0.352217 1.98M Trade
CBRS3L/USDT 0.362781 0.358476 0.365211 1.844% ▲ 15.82% 0.367565 0.293052 1.98M Trade
EIGEN3L/USDT 0.00426746 0.00421659 0.00430311 2.011% ▲ 1.72% 0.00436982 0.00321626 1.94M Trade
POL3L/USDT 0.00000657 0.00000649 0.00000664 2.259% ▼ 1.20% 0.00000667 0.00000572 1.92M Trade
GRASS3S/USDT 0.00410111 0.00405297 0.00414360 2.187% ▼ 14.86% 0.00562642 0.00365008 1.86M Trade
AXS/USDT 1.1990 1.1919 1.2055 1.128% ▼ 1.19% 1.3077 1.1525 1.84M Trade
ETHFI3L/USDT 0.00094658 0.00093590 0.00095664 2.168% ▼ 12.09% 0.00108483 0.00084094 1.80M Trade
MASK/USDT 0.484000 0.483000 0.485000 0.412% ▼ 3.77% 0.508000 0.465000 1.78M Trade
EWY3L/USDT 0.504159 0.497896 0.507279 1.850% ▼ 0.13% 0.511550 0.494327 1.75M Trade
DRAM3L/USDT 1.0678 1.0548 1.0751 1.887% ▼ 2.13% 1.1000 1.0553 1.74M Trade
TSLA3S/USDT 0.744690 0.739729 0.753549 1.834% ▲ 0.18% 0.754113 0.719815 1.73M Trade
INTC3S/USDT 0.415163 0.412098 0.419839 1.844% ▲ 8.94% 0.419343 0.379628 1.69M Trade
RENDER3L/USDT 2.3329 2.3030 2.3495 1.980% ▲ 0.55% 2.4125 1.9029 1.67M Trade
LDO3L/USDT 3.3743 3.3320 3.3964 1.896% ▲ 4.76% 3.4659 2.6730 1.64M Trade
WLFI3L/USDT 0.00013816 0.00013659 0.00013922 1.889% ▼ 10.63% 0.00015556 0.00013529 1.62M Trade
ZAMA3L/USDT 0.011331 0.011028 0.011276 2.201% ▲ 28.59% 0.011706 0.00739501 1.62M Trade
ETHFI3S/USDT 0.051102 0.050757 0.051721 1.863% ▲ 11.77% 0.056213 0.045263 1.62M Trade
SEI3L/USDT 0.00966302 0.00957026 0.00974418 1.785% ▼ 1.39% 0.010142 0.00822952 1.62M Trade
DOT/USDT 1.1947 1.1939 1.1951 0.100% ▼ 2.04% 1.2256 1.1384 1.62M Trade
MARSCOIN/USDT 0.108800 0.108700 0.109200 0.458% ▼ 16.24% 0.130100 0.103900 1.61M Trade
STRK3L/USDT 0.00001474 0.00001422 0.00001471 3.331% ▲ 33.63% 0.00001556 0.00000875 1.60M Trade
STRK3S/USDT 0.00000453 0.00000454 0.00000472 3.814% ▼ 33.77% 0.00000829 0.00000415 1.60M Trade
SAMSUNG3L/USDT 1.2633 1.2512 1.2747 1.847% ▼ 0.88% 1.2858 1.2423 1.58M Trade
CBRS3S/USDT 0.515355 0.510815 0.520365 1.835% ▼ 14.82% 0.640953 0.509148 1.57M Trade
WIF3L/USDT 0.00002184 0.00002155 0.00002199 2.001% ▼ 4.58% 0.00002300 0.00001734 1.55M Trade
GOOGL3S/USDT 0.629669 0.624121 0.635854 1.845% ▼ 0.08% 0.633375 0.621355 1.51M Trade
TIA/USDT 0.475900 0.474900 0.477500 0.545% ▲ 2.85% 0.481400 0.427400 1.50M Trade
FARTCOIN3L/USDT 0.00044633 0.00043812 0.00045326 3.340% ▼ 12.05% 0.00051312 0.00038105 1.48M Trade
RENDER3S/USDT 0.00000209 0.00000207 0.00000212 2.358% ▼ 1.41% 0.00000256 0.00000201 1.47M Trade
JTO3L/USDT 0.207215 0.204637 0.208542 1.873% ▲ 5.05% 0.220482 0.147457 1.46M Trade
MEME/USDT 0.00059700 0.00059500 0.00059900 0.668% ▼ 0.99% 0.00060400 0.00056000 1.45M Trade
LDO3S/USDT 4.2419 4.2184 4.3095 2.114% ▼ 4.93% 5.4003 4.1165 1.45M Trade
SCR3L/USDT 0.013643 0.013486 0.013797 2.260% ▼ 30.94% 0.026159 0.013585 1.44M Trade
WIF3S/USDT 0.00031507 0.00031246 0.00031966 2.252% ▲ 1.14% 0.00038322 0.00030526 1.44M Trade
MNT/USDT 0.636500 0.635400 0.637300 0.298% ▼ 5.60% 0.675500 0.634000 1.44M Trade
LYN3L/USDT 0.036889 0.036216 0.037077 2.323% ▲ 0.98% 0.063190 0.023763 1.44M Trade
BCH/USDT 313.9600 313.7000 314.1000 0.127% ▲ 0.61% 316.0600 296.9400 1.41M Trade
NIGHT/USDT 0.050495 0.050444 0.050606 0.320% ▲ 5.23% 0.052991 0.045969 1.38M Trade
RESOLV3L/USDT 0.197296 0.195006 0.200117 2.554% ▼ 9.39% 0.442271 0.171885 1.37M Trade
BTR/USDT 0.013602 0.013495 0.013618 0.903% ▼ 3.31% 0.014171 0.012222 1.37M Trade
NIL3L/USDT 2.5421 2.5123 2.5674 2.144% ▲ 11.94% 2.8042 2.0113 1.36M Trade
ALGO/USDT 0.130500 0.130300 0.130800 0.382% ▼ 0.15% 0.132300 0.124000 1.34M Trade
SEI3S/USDT 0.00001232 0.00001219 0.00001247 2.245% ▲ 0.32% 0.00001421 0.00001176 1.34M Trade
IMX3L/USDT 0.00102159 0.00100762 0.00102827 2.008% ▼ 0.01% 0.00122780 0.00084651 1.34M Trade
DYDX/USDT 0.151000 0.099000 0.250000 60.400% ▼ 1.30% 0.158000 0.142000 1.32M Trade
EWY3S/USDT 0.465926 0.462806 0.471474 1.839% ▼ 0.51% 0.478687 0.461071 1.29M Trade
MEGA3L/USDT 0.00952666 0.00939869 0.00961249 2.224% ▲ 2.72% 0.00983870 0.00739930 1.28M Trade
MUBARAK3L/USDT 0.337511 0.332573 0.339952 2.171% ▼ 0.77% 0.363934 0.298601 1.28M Trade
JTO3S/USDT 0.762556 0.754486 0.771315 2.182% ▼ 9.45% 1.0556 0.695490 1.27M Trade
PHA3L/USDT 0.675797 0.667083 0.683842 2.451% ▼ 16.46% 0.863713 0.655766 1.26M Trade
SCR3S/USDT 0.00015562 0.00015453 0.00015758 1.936% ▲ 26.33% 0.00015624 0.00010737 1.24M Trade
COIN3L/USDT 1.1611 1.1489 1.1706 1.853% ▲ 1.67% 1.1694 1.1027 1.23M Trade
AAPL3L/USDT 0.966281 0.956681 0.974666 1.845% ▼ 0.32% 0.977859 0.964396 1.23M Trade
EIGEN3S/USDT 0.00000077 0.00000076 0.00000078 2.564% ▼ 2.53% 0.00000102 0.00000075 1.22M Trade
WLFI3S/USDT 0.040627 0.040344 0.041116 1.878% ▲ 11.21% 0.041469 0.036366 1.20M Trade
DRAM3S/USDT 0.263941 0.262135 0.267118 1.865% ▲ 1.26% 0.267076 0.258454 1.20M Trade
BAT/USDT 0.095600 0.095400 0.095800 0.418% ▼ 2.44% 0.100900 0.092200 1.20M Trade
PEPE3L/USDT 0.952531 0.925838 0.962066 3.766% ▼ 7.72% 1.0442 0.824504 1.17M Trade
ICP/USDT 3.2850 3.2810 3.2860 0.152% ▲ 0.15% 3.3860 3.1770 1.16M Trade
ZAMA3S/USDT 0.00015649 0.00015483 0.00015877 2.482% ▼ 29.80% 0.00025182 0.00014736 1.16M Trade
STRK/USDT 0.048890 0.048770 0.048920 0.307% ▲ 11.11% 0.050490 0.040760 1.15M Trade
AMD3L/USDT 0.834408 0.824050 0.839418 1.831% ▼ 0.41% 0.853157 0.824653 1.14M Trade
LOBSTER/USDT 0.047906 0.047882 0.048268 0.800% ▲ 16.52% 0.054476 0.035304 1.14M Trade
IMX3S/USDT 0.00000941 0.00000931 0.00000951 2.103% ▼ 6.64% 0.00001259 0.00000780 1.13M Trade
NIULAI/USDT 0.081110 0.080950 0.081290 0.418% ▼ 18.20% 0.099160 0.080320 1.12M Trade
SAMSUNG3S/USDT 0.168388 0.167028 0.170144 1.831% ▼ 0.12% 0.172809 0.166356 1.12M Trade
POL3S/USDT 0.00138321 0.00137386 0.00139972 1.848% ▲ 0.81% 0.00157136 0.00136940 1.12M Trade
MRVL3L/USDT 1.6089 1.5908 1.6206 1.839% ▼ 3.47% 1.6729 1.6004 1.12M Trade
SCR/USDT 0.026000 0.025000 0.026000 3.846% ▼ 7.14% 0.034000 0.025000 1.11M Trade
SPK3L/USDT 0.00003140 0.00003100 0.00003163 1.992% ▼ 14.53% 0.00003883 0.00003075 1.11M Trade
XPL/USDT 0.094900 0.094500 0.095200 0.735% ▼ 3.75% 0.099400 0.089500 1.10M Trade
AERO/USDT 0.802300 0.800500 0.803500 0.373% ▲ 1.81% 0.809600 0.767600 1.08M Trade
MOVE3L/USDT 0.00044615 0.00044032 0.00044925 1.988% ▼ 5.06% 0.00052054 0.00037858 1.08M Trade
SEI/USDT 0.070800 0.070400 0.071000 0.845% ▲ 0.42% 0.072000 0.066700 1.08M Trade
MUBARAK/USDT 0.062110 0.061230 0.063660 3.817% ▲ 0.08% 0.063860 0.059590 1.06M Trade
0G3L/USDT 7.4328 7.3581 7.5036 1.938% ▼ 6.08% 7.9149 6.7139 1.05M Trade
ETHFI/USDT 0.702400 0.700200 0.703900 0.526% ▼ 3.97% 0.733600 0.673900 1.04M Trade
GRASS/USDT 0.736300 0.732900 0.738800 0.799% ▲ 5.48% 0.763500 0.655400 1.04M Trade
SAGA/USDT 0.023000 0.022700 0.023200 2.155% ▼ 5.73% 0.024600 0.022300 1.03M Trade
LYN3S/USDT 0.00350672 0.00346979 0.00356026 2.541% ▼ 27.16% 0.00492940 0.00230555 1.02M Trade
2Z/USDT 0.046780 0.046720 0.046830 0.235% ▼ 10.43% 0.052230 0.044680 1.02M Trade
LAB3L/USDT 0.00148761 0.00147083 0.00149913 1.888% ▼ 6.50% 0.00160408 0.00131150 1.01M Trade
CAKE3L/USDT 0.00416890 0.00411495 0.00419526 1.914% ▼ 6.98% 0.00451706 0.00392743 1.01M Trade
ORDI3L/USDT 0.00000508 0.00000499 0.00000512 2.539% ▼ 9.76% 0.00000567 0.00000461 1.00M Trade
UAI3L/USDT 0.00001062 0.00001048 0.00001071 2.148% ▼ 5.68% 0.00001254 0.00000968 1.00M Trade
RENDER/USDT 1.9970 1.9940 1.9980 0.200% ▲ 0.30% 2.0250 1.8600 999.26K Trade
PLPA/USDT 0.00276900 0.00275600 0.00277800 0.792% ▼ 0.14% 0.00277700 0.00275700 996.01K Trade
FARTCOIN3S/USDT 0.00000274 0.00000269 0.00000278 3.237% ▲ 14.64% 0.00000313 0.00000236 995.43K Trade
SUPER/USDT 0.266600 0.258200 0.400000 35.450% ▲ 15.01% 0.283900 0.220100 994.94K Trade
MANA3L/USDT 0.127755 0.126353 0.129212 2.213% ▲ 6.31% 0.166605 0.104130 994.45K Trade
ASTER/USDT 0.709700 0.708400 0.709800 0.197% ▼ 3.76% 0.740100 0.704300 991.77K Trade
BOME3L/USDT 0.011405 0.011289 0.011506 1.886% ▼ 10.24% 0.012771 0.011096 984.31K Trade
COIN3S/USDT 0.266572 0.265112 0.270109 1.850% ▼ 2.46% 0.280387 0.265423 979.33K Trade
POL/USDT 0.109000 0.108600 0.109000 0.367% ▼ 0.09% 0.109400 0.104100 972.59K Trade
YGG3L/USDT 0.014138 0.013976 0.014295 2.228% ▼ 6.14% 0.017164 0.012387 968.15K Trade
NBIS3L/USDT 0.746498 0.737433 0.751352 1.853% ▼ 3.33% 0.773471 0.735111 965.94K Trade
RESOLV3S/USDT 0.00000104 0.00000102 0.00000105 2.857% ▼ 23.52% 0.00000151 0.00000048 958.53K Trade
MEGA3S/USDT 0.417086 0.413746 0.423350 2.268% ▼ 11.97% 0.549201 0.400345 954.90K Trade
RAIN/USDT 0.010556 0.010544 0.010565 0.199% ▼ 7.61% 0.011534 0.00988500 952.61K Trade
POWER3L/USDT 2.5559 2.5251 2.5807 2.153% ▼ 0.78% 3.4512 2.5002 951.91K Trade
LPT3L/USDT 2.7559 2.7190 2.7743 1.994% ▲ 5.10% 3.0484 2.0356 950.43K Trade
ONE3L/USDT 10.9271 10.7841 11.0585 2.481% ▲ 48.02% 13.0411 6.3411 939.05K Trade
NIL3S/USDT 0.160647 0.159123 0.162618 2.150% ▼ 10.65% 0.196093 0.143047 934.80K Trade
SAGA3L/USDT 0.218252 0.214224 0.219132 2.240% ▼ 20.49% 0.275231 0.201847 930.05K Trade
AMZN3L/USDT 0.623020 0.615118 0.626631 1.837% ▲ 0.72% 0.627067 0.613370 920.95K Trade
PENDLE3L/USDT 1.8619 1.8384 1.8735 1.875% ▼ 7.05% 2.0327 1.7139 920.86K Trade
DEXE3L/USDT 0.00071849 0.00070968 0.00072417 2.001% ▼ 15.11% 0.00085293 0.00071086 918.46K Trade
JASMY3L/USDT 0.011438 0.011287 0.011540 2.190% ▲ 2.35% 0.011931 0.00945225 911.74K Trade
PEPE3S/USDT 0.124293 0.124124 0.124501 0.302% ▲ 6.27% 0.139326 0.116362 904.95K Trade
CAKE/USDT 2.5080 2.5030 2.5130 0.398% ▼ 2.22% 2.5690 2.4560 896.76K Trade
FIL/USDT 1.0740 1.0722 1.0754 0.298% ▲ 2.36% 1.0838 0.980000 894.56K Trade
AAPL3S/USDT 0.664167 0.660322 0.672705 1.841% ▼ 0.68% 0.671278 0.661162 881.07K Trade
META3L/USDT 1.3977 1.3805 1.4063 1.833% ▼ 0.67% 1.4156 1.3847 871.75K Trade
ARK3L/USDT 0.395332 0.389504 0.398326 2.215% ▲ 7.03% 0.448373 0.292679 858.97K Trade
SHIB/USDT 0.00000573 0.00000571 0.00000575 0.696% ▼ 2.21% 0.00000588 0.00000552 857.46K Trade
VVV/USDT 27.9600 27.6760 28.2610 2.070% ▼ 4.07% 29.5520 26.9370 853.54K Trade
APT/USDT 0.808800 0.807800 0.809700 0.235% ▼ 2.61% 0.832500 0.770500 850.51K Trade
SAGA3S/USDT 0.00665819 0.00659274 0.00674441 2.249% ▲ 15.61% 0.00715132 0.00575904 849.59K Trade
BOME3S/USDT 0.084656 0.083878 0.085467 1.858% ▲ 14.91% 0.086983 0.072944 846.59K Trade
NEAR3S/USDT 0.335163 0.334906 0.336818 0.568% ▲ 11.77% 0.338841 0.291513 838.77K Trade
GIGGLE3L/USDT 0.00000380 0.00000375 0.00000383 2.089% ▼ 6.40% 0.00000411 0.00000329 836.43K Trade
CGO/USDT 131.8900 131.8100 133.7100 1.421% ▼ 0.88% 134.5800 131.7300 836.35K Trade
AMD3S/USDT 0.243808 0.242133 0.246652 1.832% ▼ 0.23% 0.248655 0.239557 834.94K Trade
PENDLE3S/USDT 0.00302033 0.00299727 0.00305437 1.869% ▲ 6.83% 0.00325890 0.00278045 832.74K Trade
ENS3L/USDT 0.023017 0.022736 0.023173 1.885% ▼ 8.83% 0.025404 0.020719 828.24K Trade
HUMA3L/USDT 0.00004318 0.00004274 0.00004368 2.152% ▼ 11.64% 0.00004934 0.00004051 812.58K Trade
EIGEN/USDT 0.260900 0.260400 0.261300 0.344% ▲ 0.69% 0.263300 0.236900 810.20K Trade
GTC3L/USDT 0.072549 0.071023 0.073436 3.286% ▼ 37.91% 0.198431 0.071498 803.56K Trade
PEOPLE3L/USDT 9.3164 9.1674 9.3702 2.164% ▼ 14.46% 10.9802 8.6437 802.61K Trade
KAITO3L/USDT 0.00000200 0.00000196 0.00000201 2.488% ▼ 2.43% 0.00000205 0.00000150 796.96K Trade
NEIRO3L/USDT 0.00149297 0.00147290 0.00150147 1.903% ▼ 11.79% 0.00169898 0.00132368 789.55K Trade
ORDI3S/USDT 0.016987 0.016842 0.017186 2.004% ▲ 10.83% 0.018665 0.015143 788.30K Trade
BEAT3L/USDT 0.00412935 0.00406876 0.00416032 2.201% ▼ 24.48% 0.00546835 0.00381195 786.44K Trade
MRVL3S/USDT 0.181016 0.179489 0.182844 1.835% ▲ 3.26% 0.182365 0.174663 779.17K Trade
HEMI3L/USDT 1.0751 1.0619 1.0822 1.873% ▼ 14.93% 1.2638 1.0218 771.55K Trade
INIT3L/USDT 0.573508 0.560614 0.572341 2.049% ▲ 15.56% 0.633831 0.464074 768.39K Trade
BIO3L/USDT 0.00149472 0.00147342 0.00150679 2.215% ▲ 0.86% 0.00152881 0.00121863 768.31K Trade
LSK/USDT 0.277000 0.276000 0.281000 1.779% ▼ 2.80% 0.308000 0.269000 767.03K Trade
MOVE3S/USDT 0.011510 0.011405 0.011659 2.174% ▲ 4.45% 0.013147 0.00983199 762.36K Trade
PONS/USDT 0.409160 0.408160 0.410070 0.466% ▼ 20.63% 0.516890 0.408510 754.99K Trade
W3L/USDT 0.00511307 0.00503225 0.00516750 2.617% ▼ 2.89% 0.00526566 0.00415527 753.65K Trade
SPK3S/USDT 0.00000213 0.00000210 0.00000215 2.326% ▲ 18.99% 0.00000216 0.00000171 744.49K Trade
0G3S/USDT 0.042892 0.042577 0.043407 1.912% ▲ 5.57% 0.047789 0.040515 742.71K Trade
CAKE3S/USDT 0.00366679 0.00364712 0.00371830 1.914% ▲ 5.16% 0.00389541 0.00347370 742.43K Trade
LIT/USDT 3.5510 3.5410 3.5630 0.617% ▼ 4.79% 3.7310 3.4210 740.07K Trade
UAI3S/USDT 0.00002609 0.00002590 0.00002642 1.968% ▲ 5.67% 0.00002815 0.00002235 736.54K Trade
CHIP3L/USDT 0.032524 0.032150 0.032817 2.033% ▼ 8.13% 0.035406 0.029272 730.88K Trade
USDG/USDT 1.0003 1.0003 1.0022 0.190% — 1.0014 1.0003 724.38K Trade
MUBARAK3S/USDT 0.00230060 0.00227915 0.00232977 2.173% ▼ 4.10% 0.00261085 0.00207846 723.29K Trade
BERA3L/USDT 0.00847202 0.00837161 0.00854068 1.980% ▼ 10.58% 0.00959902 0.00794668 718.13K Trade
SYRUP3L/USDT 0.00045684 0.00045084 0.00046110 2.225% ▲ 13.44% 0.00045786 0.00035879 711.61K Trade
ENJ3L/USDT 0.00089012 0.00088249 0.00090364 2.341% ▼ 1.24% 0.00118350 0.00078118 708.96K Trade
PEOPLE3S/USDT 0.00000623 0.00000616 0.00000631 2.377% ▲ 16.23% 0.00000652 0.00000532 698.97K Trade
SPX3L/USDT 0.214162 0.211431 0.215677 1.969% ▼ 4.69% 0.227015 0.176783 697.59K Trade
LAB3S/USDT 0.00002582 0.00002568 0.00002618 1.910% ▲ 6.29% 0.00002882 0.00002413 696.83K Trade
KITE3L/USDT 0.035742 0.035348 0.036077 2.021% ▼ 0.84% 0.036399 0.030648 696.52K Trade
ATOM/USDT 1.7290 1.7190 1.7390 1.150% ▲ 1.11% 1.7340 1.6030 689.99K Trade
43L/USDT 0.016909 0.016724 0.017053 1.932% ▼ 32.08% 0.024915 0.016378 685.57K Trade
YGG3S/USDT 0.440916 0.437438 0.448579 2.483% ▲ 5.17% 0.491427 0.359627 684.29K Trade
RAY/USDT 2.1365 2.1305 2.1397 0.430% ▲ 9.96% 2.1500 1.8400 683.93K Trade
GIGGLE3S/USDT 0.00000636 0.00000631 0.00000644 2.019% ▲ 6.71% 0.00000730 0.00000589 679.42K Trade
T3L/USDT 0.575307 0.569939 0.580878 1.883% ▼ 12.12% 0.664795 0.571271 675.57K Trade
ACE3L/USDT 0.00105514 0.00104390 0.00106296 1.793% ▼ 12.03% 0.00127300 0.00104257 668.05K Trade
HUMA3S/USDT 0.00000324 0.00000321 0.00000328 2.134% ▲ 11.34% 0.00000342 0.00000288 665.94K Trade
JUP/USDT 0.328800 0.328200 0.329300 0.334% ▼ 0.51% 0.334500 0.304900 664.45K Trade
MSFT3L/USDT 0.892097 0.883125 0.899676 1.840% ▲ 1.55% 0.899957 0.875821 663.92K Trade
ORCA3L/USDT 22.0919 21.8569 22.3058 2.013% ▲ 0.67% 23.8948 19.3343 662.71K Trade
AVA3L/USDT 1.6839 1.6652 1.7027 2.206% ▲ 19.50% 1.8709 1.2845 660.65K Trade
META3S/USDT 0.364878 0.361825 0.368517 1.816% ▲ 0.27% 0.368901 0.361315 660.26K Trade
DEXE3S/USDT 0.012602 0.012453 0.012739 2.246% ▲ 15.22% 0.012723 0.010797 658.27K Trade
LPT3S/USDT 0.00207052 0.00205377 0.00209527 1.981% ▼ 6.34% 0.00271692 0.00184318 650.64K Trade
ME/USDT 0.078300 0.078100 0.078600 0.636% ▼ 0.38% 0.083200 0.074200 639.21K Trade
AMZN3S/USDT 1.0123 1.0032 1.0220 1.835% ▼ 0.90% 1.0312 1.0030 638.08K Trade
POWER3S/USDT 0.00587843 0.00583399 0.00595656 2.058% ▼ 10.04% 0.00669942 0.00427748 635.33K Trade
MON/USDT 0.031950 0.031890 0.032010 0.375% ▼ 8.97% 0.035130 0.030820 634.17K Trade
NBIS3S/USDT 0.185008 0.183324 0.186761 1.840% ▲ 3.72% 0.187321 0.178181 629.85K Trade
GMT/USDT 0.00870000 0.00870000 0.00890000 2.247% ▼ 2.24% 0.00930000 0.00830000 619.23K Trade
ME3L/USDT 0.00646657 0.00637817 0.00651927 2.164% ▼ 1.46% 0.00763108 0.00558802 617.67K Trade
ORCL3L/USDT 0.667442 0.660697 0.673200 1.857% ▲ 1.13% 0.684370 0.649004 616.07K Trade
ROSE/USDT 0.00850000 0.00849000 0.00853000 0.469% ▼ 2.07% 0.00868000 0.00796000 615.19K Trade
INIT3S/USDT 0.00000460 0.00000457 0.00000471 2.972% ▼ 15.90% 0.00000586 0.00000393 608.60K Trade
REZ3L/USDT 0.00381568 0.00376292 0.00383834 1.965% ▼ 14.12% 0.00444523 0.00346935 608.60K Trade
NEIRO3S/USDT 0.033590 0.033267 0.034030 2.241% ▲ 13.01% 0.036899 0.029575 608.25K Trade
KAITO/USDT 0.348500 0.348000 0.348700 0.201% ▼ 0.20% 0.350000 0.317800 598.30K Trade
GRAM/USDT 1.5185 1.5179 1.5191 0.079% ▼ 0.26% 1.5234 1.4714 594.45K Trade
ACE3S/USDT 0.033470 0.033195 0.033795 1.778% ▲ 9.90% 0.033723 0.028224 592.81K Trade
MINA/USDT 0.158200 0.157900 0.158600 0.441% ▼ 2.04% 0.169900 0.155400 592.77K Trade
VTHO3L/USDT 11.5413 11.4138 11.6336 1.890% ▼ 13.56% 13.8197 11.2764 591.42K Trade
IOTA3L/USDT 0.040850 0.040320 0.041212 2.166% ▼ 2.90% 0.042311 0.036016 589.91K Trade
ARK3S/USDT 0.065399 0.064751 0.066224 2.224% ▼ 21.16% 0.096592 0.056746 588.47K Trade
PARTI3L/USDT 0.535057 0.527902 0.538876 2.037% ▲ 7.31% 0.618078 0.413683 587.95K Trade
IO/USDT 0.168000 0.165000 0.170000 2.941% ▲ 4.34% 0.170000 0.149000 585.44K Trade
RKLB3L/USDT 0.611386 0.604683 0.616296 1.884% ▲ 1.77% 0.620170 0.586541 585.16K Trade
ALLO3L/USDT 0.00124429 0.00122815 0.00125324 2.002% ▼ 16.47% 0.00149338 0.00123479 583.89K Trade
VELODROME/USDT 0.035640 0.035100 0.036060 2.662% ▲ 4.33% 0.035810 0.033380 582.53K Trade
MASK3L/USDT 0.053314 0.052628 0.053648 1.903% ▼ 10.43% 0.061684 0.048409 582.43K Trade
PYTH/USDT 0.077900 0.077400 0.078300 1.149% ▼ 1.76% 0.082000 0.074400 578.07K Trade
ENS3S/USDT 1.5178 1.5090 1.5383 1.903% ▲ 8.95% 1.6610 1.3838 575.72K Trade
AGT3L/USDT 0.081899 0.080998 0.082591 1.928% ▲ 25.05% 0.122447 0.057307 570.71K Trade
BERA3S/USDT 0.00007465 0.00007395 0.00007543 1.962% ▲ 10.00% 0.00007774 0.00006702 567.80K Trade
BIO3S/USDT 0.096635 0.095638 0.097792 2.203% ▼ 2.37% 0.121707 0.094646 567.47K Trade
SRX/USDT 0.055435 0.055370 0.055473 0.186% ▼ 0.04% 0.055657 0.055197 562.20K Trade
SKY/USDT 0.088590 0.088390 0.088720 0.372% ▼ 5.43% 0.094870 0.085410 561.80K Trade
BEAT3S/USDT 0.803116 0.794878 0.812273 2.141% ▲ 23.39% 0.808732 0.650823 560.54K Trade
API33L/USDT 0.00353237 0.00349362 0.00356250 1.933% ▲ 8.33% 0.00388387 0.00272884 552.52K Trade
HEMI3S/USDT 0.226225 0.224305 0.228728 1.934% ▲ 12.30% 0.238391 0.201432 550.64K Trade
DELL3L/USDT 1.1816 1.1697 1.1918 1.860% ▼ 3.71% 1.2351 1.1737 548.83K Trade
JUP3L/USDT 0.236615 0.234144 0.238716 1.915% ▼ 2.55% 0.245780 0.190184 546.35K Trade
ZK/USDT 0.013090 0.013060 0.013130 0.533% ▲ 0.30% 0.013360 0.012230 544.56K Trade
RYO/USDT 6.5305 6.5005 6.5566 0.856% ▼ 0.81% 6.6871 6.3786 541.98K Trade
STX/USDT 0.384800 0.383000 0.386700 0.957% ▲ 5.91% 0.384800 0.350900 541.91K Trade
AGT3S/USDT 0.00000479 0.00000474 0.00000485 2.268% ▼ 42.21% 0.00000897 0.00000361 541.02K Trade
ONT3L/USDT 0.049838 0.049210 0.050181 1.936% ▲ 2.79% 0.054124 0.042492 538.11K Trade
BONK/USDT 0.00000377 0.00000377 0.00000378 0.317% ▼ 1.82% 0.00000385 0.00000353 535.07K Trade
43S/USDT 2.2634 2.2485 2.2916 1.883% ▲ 28.54% 2.3303 1.7581 533.47K Trade
LA3L/USDT 0.614885 0.607580 0.619196 1.876% ▼ 13.33% 0.709720 0.567343 528.19K Trade
WAL/USDT 0.035200 0.034900 0.035400 1.412% ▲ 1.44% 0.035400 0.032800 527.01K Trade
SHELL/USDT 0.024300 0.024000 0.024400 1.639% ▼ 3.57% 0.025800 0.023700 521.85K Trade
MSFT3S/USDT 0.713702 0.709512 0.722720 1.828% ▼ 2.17% 0.733428 0.712410 517.40K Trade
RARE3L/USDT 0.039360 0.038889 0.039684 2.002% ▼ 5.09% 0.042624 0.034032 516.41K Trade
KAITO3S/USDT 0.00001088 0.00001076 0.00001102 2.359% ▼ 2.77% 0.00001413 0.00001069 514.10K Trade
KNC3L/USDT 0.00001556 0.00001537 0.00001570 2.102% ▲ 3.80% 0.00001748 0.00001324 513.79K Trade
WIF/USDT 0.253000 0.251000 0.256000 1.953% ▼ 0.78% 0.257000 0.234000 513.50K Trade
SYRUP3S/USDT 0.00012315 0.00012199 0.00012481 2.259% ▼ 14.32% 0.00016223 0.00012269 511.73K Trade
OKB/USDT 120.2400 120.1400 120.2800 0.116% ▼ 0.91% 121.4700 119.6700 511.72K Trade
ALICE/USDT 0.172000 0.172000 0.174000 1.149% ▼ 2.82% 0.200000 0.168000 509.26K Trade
BMT/USDT 0.018700 0.018600 0.019000 2.105% ▼ 3.10% 0.022200 0.018000 505.69K Trade
AUDIO/USDT 0.016900 0.016900 0.017100 1.170% ▲ 1.19% 0.018800 0.016000 505.39K Trade
CHIP3S/USDT 0.00899938 0.00890732 0.00911225 2.249% ▲ 10.59% 0.010031 0.00811989 501.61K Trade
NAVX/USDT 0.013020 0.012940 0.013110 1.297% ▲ 1.56% 0.016600 0.012100 501.27K Trade
IO3L/USDT 0.010629 0.010486 0.010715 2.137% ▲ 12.41% 0.010906 0.00772744 500.78K Trade
UNI/USDT 8.9950 8.9820 9.0050 0.255% ▼ 0.53% 9.3240 8.5800 498.90K Trade
DASH3L/USDT 0.00011721 0.00011599 0.00011824 1.903% ▼ 7.10% 0.00012766 0.00010167 492.91K Trade
KITE3S/USDT 0.00001427 0.00001416 0.00001448 2.210% ▲ 0.21% 0.00001668 0.00001401 486.51K Trade
VIRTUAL/USDT 0.798400 0.797000 0.800200 0.400% ▼ 1.11% 0.808800 0.739100 485.72K Trade
DODO/USDT 0.018700 0.018300 0.018700 2.139% ▼ 0.53% 0.019200 0.018200 482.84K Trade
SENT3L/USDT 0.00077401 0.00076397 0.00077925 1.961% ▲ 9.40% 0.00086506 0.00063281 479.99K Trade
T3S/USDT 2.1591 2.1466 2.1875 1.870% ▲ 12.58% 2.1946 1.8795 476.14K Trade
PIEVERSE3L/USDT 0.00879779 0.00868144 0.00884951 1.899% ▼ 5.82% 0.00961645 0.00868553 471.35K Trade
ME3S/USDT 0.040738 0.040355 0.041122 1.865% ▲ 0.01% 0.048321 0.034160 466.98K Trade
ORDI/USDT 4.5800 4.5690 4.5910 0.479% ▼ 3.29% 4.7520 4.4180 466.58K Trade
AVA3S/USDT 0.00004630 0.00004564 0.00004686 2.603% ▼ 17.30% 0.00006004 0.00003960 466.36K Trade
COTI/USDT 0.013570 0.013250 0.014290 7.278% ▼ 3.27% 0.014290 0.013250 464.80K Trade
SPX3S/USDT 0.00117739 0.00116610 0.00118947 1.965% ▲ 3.27% 0.00137804 0.00112350 463.54K Trade
PENDLE/USDT 2.3694 2.3658 2.3742 0.354% ▼ 2.35% 2.4396 2.3075 461.91K Trade
LBT/USDT 0.320216 0.320205 0.320220 0.005% — 0.320219 0.320206 453.30K Trade
REZ3S/USDT 0.456122 0.451695 0.461729 2.173% ▲ 11.57% 0.496989 0.408241 453.14K Trade
MYX3L/USDT 0.00000305 0.00000301 0.00000308 2.273% ▼ 0.65% 0.00000316 0.00000262 451.43K Trade
JASMY3S/USDT 0.00000060 0.00000059 0.00000061 3.279% ▼ 6.25% 0.00000072 0.00000058 450.78K Trade
PIPPIN3L/USDT 3.1590 3.1224 3.1865 2.010% ▼ 8.21% 3.5241 2.9217 449.46K Trade
VTHO3S/USDT 0.00281773 0.00279295 0.00284705 1.900% ▲ 15.75% 0.00286944 0.00233476 445.06K Trade
WLFI/USDT 0.054600 0.054400 0.054800 0.730% ▼ 3.36% 0.056800 0.054100 444.81K Trade
MMT3L/USDT 0.00095116 0.00093631 0.00095828 2.293% ▼ 1.80% 0.00102971 0.00082454 444.28K Trade
LDO/USDT 0.460000 0.459000 0.462000 0.649% ▲ 1.32% 0.465000 0.425000 438.89K Trade
HBAR/USDT 0.101520 0.101120 0.101840 0.707% ▼ 1.73% 0.103520 0.097660 429.94K Trade
ZAMA/USDT 0.084640 0.084370 0.084770 0.472% ▲ 9.50% 0.086340 0.073470 428.75K Trade
CELO3L/USDT 0.00179785 0.00178069 0.00182085 2.206% ▼ 7.93% 0.00203344 0.00160627 427.45K Trade
PARTI3S/USDT 1.8286 1.8144 1.8522 2.039% ▼ 8.03% 2.3634 1.5067 426.78K Trade
GTC/USDT 0.115430 0.114220 0.115590 1.185% ▼ 13.44% 0.170000 0.114030 426.47K Trade
BEAM/USDT 0.00209800 0.00209200 0.00210400 0.570% ▼ 2.91% 0.00221700 0.00207500 426.36K Trade
AVAAI3L/USDT 0.00000332 0.00000327 0.00000336 2.679% ▼ 23.32% 0.00000448 0.00000312 424.48K Trade
AIN3L/USDT 0.233504 0.234616 0.241896 3.009% ▲ 283.89% 0.239360 0.055194 423.87K Trade
CFG3L/USDT 0.018442 0.018091 0.018499 2.206% ▲ 2.98% 0.018629 0.014783 423.79K Trade
PIXEL3L/USDT 0.00000326 0.00000321 0.00000329 2.432% ▲ 9.39% 0.00000366 0.00000253 418.93K Trade
ALLO3S/USDT 0.109286 0.108648 0.110772 1.918% ▲ 17.85% 0.110226 0.092453 417.47K Trade
LA3S/USDT 0.00010787 0.00010691 0.00010895 1.872% ▲ 13.20% 0.00011325 0.00009529 416.83K Trade
MITO3L/USDT 1.9059 1.8828 1.9256 2.222% ▼ 4.23% 2.1195 1.7058 416.49K Trade
ORCL3S/USDT 0.684714 0.680579 0.693425 1.853% ▼ 2.25% 0.713283 0.672555 415.31K Trade
BLAST/USDT 0.00020900 0.00020800 0.00021200 1.887% ▼ 38.16% 0.00033900 0.00020600 412.49K Trade
COPPER3L/USDT 0.823886 0.815541 0.831136 1.876% ▲ 1.14% 0.833324 0.809559 410.58K Trade
IOTA3S/USDT 0.00196376 0.00195212 0.00198945 1.876% ▲ 1.67% 0.00221893 0.00191431 407.80K Trade
CFX/USDT 0.054300 0.053900 0.054500 1.101% ▼ 0.73% 0.054900 0.051100 403.49K Trade
OPEN/USDT 0.115700 0.115100 0.116000 0.776% ▼ 12.74% 0.132800 0.113500 403.46K Trade
RAVE3L/USDT 0.029832 0.029338 0.030019 2.270% ▼ 13.93% 0.035332 0.028820 400.24K Trade
IO3S/USDT 1.8811 1.8620 1.9069 2.354% ▼ 16.05% 2.6721 1.8195 399.27K Trade
CRV3L/USDT 0.00974026 0.00964085 0.00982772 1.901% ▲ 1.69% 0.00998307 0.00792676 398.87K Trade
API33S/USDT 0.588927 0.585155 0.596769 1.946% ▼ 9.12% 0.754061 0.530868 398.83K Trade
TURBO3L/USDT 0.043026 0.042465 0.043320 1.974% ▼ 10.94% 0.048312 0.037586 398.70K Trade
DUSK3L/USDT 0.017423 0.017273 0.017601 1.860% ▼ 16.32% 0.020821 0.016945 396.92K Trade
ONT3S/USDT 0.00010104 0.00010026 0.00010224 1.937% ▼ 4.26% 0.00011990 0.00009298 396.21K Trade
CROSS3L/USDT 0.00001973 0.00001946 0.00001991 2.260% ▲ 12.16% 0.00002130 0.00001751 393.87K Trade
H3L/USDT 0.00011882 0.00011707 0.00012000 2.442% ▼ 2.58% 0.00012346 0.00011050 393.75K Trade
MOVE/USDT 0.010100 0.00980000 0.010300 4.854% ▼ 1.94% 0.010800 0.00950000 392.86K Trade
DATA/USDT 0.210500 0.209900 0.211000 0.521% ▼ 2.59% 0.222400 0.207200 390.45K Trade
JUP3S/USDT 0.00249928 0.00247110 0.00252682 2.205% ▼ 0.73% 0.00306423 0.00234924 389.46K Trade
ORCA/USDT 1.7530 1.7480 1.7580 0.569% ▲ 0.74% 1.7950 1.6620 381.33K Trade
THETA/USDT 0.226000 0.224000 0.230000 2.609% ▼ 1.73% 0.234000 0.215000 380.00K Trade
MORPHO/USDT 2.7131 2.6890 2.7404 1.876% ▲ 3.45% 2.7403 2.5203 379.90K Trade
DELL3S/USDT 0.337600 0.335366 0.341647 1.838% ▲ 3.69% 0.340645 0.322385 379.60K Trade
ID3L/USDT 0.00172101 0.00169744 0.00173055 1.913% ▼ 8.40% 0.00187902 0.00155913 378.39K Trade
KNC3S/USDT 0.016149 0.015972 0.016299 2.010% ▼ 5.92% 0.019238 0.013960 375.97K Trade
PIXEL/USDT 0.00640000 0.00620000 0.00630000 1.587% ▲ 4.91% 0.00670000 0.00570000 375.89K Trade
PLUME/USDT 0.017695 0.017596 0.017784 1.057% ▼ 3.64% 0.018436 0.017334 374.43K Trade
PNUT3L/USDT 0.00008959 0.00008840 0.00009044 2.256% ▼ 8.22% 0.00009797 0.00007905 373.01K Trade
ETC/USDT 8.8200 8.8200 8.8500 0.339% ▼ 1.67% 9.0000 8.4800 372.39K Trade
MASK3S/USDT 0.149269 0.148200 0.151029 1.873% ▲ 12.49% 0.172646 0.129824 371.30K Trade
RKLB3S/USDT 0.543411 0.539527 0.549795 1.868% ▼ 2.43% 0.575754 0.537568 371.21K Trade
FLOCK/USDT 0.061870 0.061310 0.063760 3.843% ▼ 0.61% 0.065290 0.061450 370.80K Trade
ZETA3L/USDT 0.071531 0.070581 0.071939 1.888% ▼ 10.17% 0.079795 0.066340 368.43K Trade
KITE/USDT 0.151700 0.151300 0.152000 0.461% ▼ 0.19% 0.152700 0.144000 366.43K Trade
BTC3L/USDT 0.00024547 0.00024532 0.00024608 0.309% ▼ 1.84% 0.00025071 0.00023874 364.85K Trade
HEI3L/USDT 0.00099865 0.00098633 0.00100645 1.999% ▼ 15.61% 0.00121476 0.00097270 362.60K Trade
ROSE3L/USDT 0.00017902 0.00017697 0.00018054 1.977% ▼ 6.76% 0.00019200 0.00014806 362.14K Trade
BIO/USDT 0.031800 0.031500 0.031800 0.943% ▲ 1.27% 0.032300 0.029300 358.48K Trade
DEXE/USDT 1.8720 1.8700 1.8750 0.267% ▼ 4.97% 1.9760 1.8650 356.61K Trade
CFG3S/USDT 0.341869 0.339602 0.346701 2.048% ▼ 3.98% 0.420063 0.337506 353.60K Trade
SENT3S/USDT 0.00027860 0.00027567 0.00028164 2.120% ▼ 9.20% 0.00033485 0.00025241 349.51K Trade
C3L/USDT 0.00003028 0.00002988 0.00003047 1.936% ▲ 4.26% 0.00003302 0.00002724 348.69K Trade
TWT/USDT 0.570900 0.569800 0.571400 0.280% ▼ 1.70% 0.581900 0.556900 348.35K Trade
FOGO3L/USDT 0.00003461 0.00003408 0.00003485 2.209% ▼ 9.84% 0.00003847 0.00003094 347.11K Trade
S/USDT 0.038200 0.038000 0.038500 1.299% ▼ 4.02% 0.039800 0.036900 346.15K Trade
MOODENG3L/USDT 0.00458060 0.00451544 0.00461933 2.249% ▼ 9.71% 0.00508250 0.00411299 346.02K Trade
BSB3L/USDT 0.00001932 0.00001907 0.00001951 2.255% ▲ 5.05% 0.00002099 0.00001568 345.27K Trade
MEGA/USDT 0.049170 0.049120 0.049300 0.365% ▲ 1.31% 0.049900 0.045080 343.96K Trade
AVNT3L/USDT 2.7994 2.7612 2.8224 2.168% ▼ 1.28% 2.9723 2.4943 334.61K Trade
ENJ3S/USDT 0.00000723 0.00000714 0.00000731 2.326% ▲ 1.83% 0.00000782 0.00000572 334.49K Trade
MEW3L/USDT 0.039489 0.038967 0.039853 2.225% ▲ 12.95% 0.039611 0.031010 334.28K Trade
BOME/USDT 0.00100000 0.00099800 0.00100400 0.598% ▼ 3.93% 0.00104300 0.00099000 333.77K Trade
MANA3S/USDT 0.00002005 0.00001978 0.00002026 2.369% ▼ 7.68% 0.00002472 0.00001446 331.44K Trade
KAS/USDT 0.042515 0.042472 0.042558 0.202% ▼ 0.60% 0.043176 0.040924 331.40K Trade
NEIRO/USDT 0.00009029 0.00009023 0.00009033 0.111% ▼ 3.99% 0.00009424 0.00008693 330.64K Trade
PIEVERSE3S/USDT 0.00012599 0.00012524 0.00012763 1.873% ▲ 5.29% 0.00012745 0.00011479 327.90K Trade
RED3L/USDT 30.6834 30.1815 30.9266 2.409% ▲ 7.05% 31.1415 22.6348 327.59K Trade
ON3L/USDT 0.00000147 0.00000144 0.00000148 2.703% ▼ 18.33% 0.00000206 0.00000141 326.89K Trade
GRVT/USDT 0.211890 0.211430 0.212290 0.405% ▲ 1.51% 0.218060 0.203300 326.59K Trade
MOVR/USDT 1.8190 1.8120 1.8300 0.984% ▼ 17.43% 2.2290 1.6740 325.59K Trade
PIXEL3S/USDT 0.713618 0.708594 0.724255 2.162% ▼ 13.50% 0.967554 0.637479 323.79K Trade
PIPPIN3S/USDT 0.576379 0.572587 0.584073 1.967% ▲ 8.17% 0.622629 0.521822 322.66K Trade
KAS3L/USDT 0.887309 0.877960 0.897571 2.185% ▼ 2.32% 0.928701 0.795865 322.26K Trade
PIPPIN/USDT 0.018460 0.018400 0.018520 0.648% ▼ 2.73% 0.019200 0.017980 321.19K Trade
DIA3L/USDT 0.839790 0.829304 0.846422 2.022% ▲ 2.17% 0.990922 0.724661 320.77K Trade
MMT3S/USDT 0.00003143 0.00003111 0.00003185 2.323% ▲ 1.22% 0.00003566 0.00002888 319.25K Trade
AIXBT3L/USDT 0.00161493 0.00159441 0.00162828 2.080% ▼ 7.25% 0.00174117 0.00135750 318.61K Trade
BERA/USDT 0.227300 0.226800 0.228100 0.570% ▼ 3.44% 0.236700 0.223000 317.79K Trade
SOL3L/USDT 0.00381727 0.00380439 0.00382115 0.439% ▼ 1.31% 0.00388607 0.00359904 317.28K Trade
W/USDT 0.014000 0.013800 0.014000 1.429% ▼ 1.40% 0.014200 0.012700 317.10K Trade
MAGIC/USDT 0.057300 0.057200 0.057500 0.522% ▼ 4.02% 0.060900 0.056200 316.19K Trade
BLUR/USDT 0.021600 0.021300 0.021800 2.294% ▲ 0.93% 0.022800 0.020000 315.31K Trade
MYX3S/USDT 0.00008072 0.00008024 0.00008182 1.931% ▼ 1.00% 0.00009098 0.00007806 313.01K Trade
COPPER3S/USDT 0.914672 0.906647 0.923910 1.868% ▼ 1.58% 0.936605 0.908203 312.97K Trade
TURBO/USDT 0.00104760 0.00104610 0.00104900 0.276% ▼ 3.83% 0.00109080 0.00099780 312.82K Trade
TNSR/USDT 0.039100 0.039000 0.039400 1.015% ▼ 3.45% 0.040700 0.037100 311.89K Trade
VTHO/USDT 0.00065200 0.00064500 0.00066000 2.273% ▼ 4.67% 0.00069300 0.00064600 311.63K Trade
AIN3S/USDT 0.00028604 0.00026843 0.00027703 3.104% ▼ 91.95% 0.00385871 0.00026901 310.92K Trade
CELO3S/USDT 0.00013985 0.00013814 0.00014157 2.423% ▲ 7.24% 0.00015399 0.00012420 310.86K Trade
CHZ3L/USDT 0.680501 0.670196 0.683540 1.952% ▲ 11.03% 0.749002 0.524558 310.80K Trade
MEW3S/USDT 0.00000253 0.00000250 0.00000256 2.344% ▼ 13.94% 0.00000330 0.00000251 308.61K Trade
SPX/USDT 0.436400 0.435700 0.436900 0.275% ▼ 1.40% 0.444400 0.409700 305.39K Trade
H3S/USDT 0.00000382 0.00000376 0.00000385 2.338% ▲ 2.96% 0.00000407 0.00000368 305.15K Trade
POPCAT3L/USDT 0.00009402 0.00009296 0.00009485 1.993% ▼ 8.37% 0.00010289 0.00008402 304.19K Trade
TNSR3L/USDT 0.00000367 0.00000362 0.00000372 2.688% ▼ 10.26% 0.00000410 0.00000313 303.35K Trade
ALICE3L/USDT 0.00004251 0.00004198 0.00004285 2.030% ▼ 9.05% 0.00005977 0.00004066 302.36K Trade
HBAR3S/USDT 0.00000203 0.00000201 0.00000204 1.471% ▲ 4.63% 0.00000224 0.00000193 301.34K Trade
KSM/USDT 5.3640 5.3400 5.3910 0.946% ▲ 2.83% 5.4860 4.9540 301.18K Trade
SLP/USDT 0.00069400 0.00069000 0.00069600 0.862% ▼ 2.66% 0.00073700 0.00067600 300.02K Trade
BMAX/USDT 0.022760 0.022750 0.022780 0.132% — 0.022760 0.022760 299.67K Trade
1INCH/USDT 0.103600 0.103100 0.103900 0.770% — 0.105500 0.098900 299.21K Trade
REZ/USDT 0.00430000 0.00390000 0.00430000 9.302% ▼ 4.44% 0.00450000 0.00400000 298.60K Trade
CORE/USDT 0.022400 0.022000 0.022400 1.786% ▼ 3.03% 0.023200 0.021500 297.87K Trade
AVAAI3S/USDT 0.00002105 0.00002086 0.00002132 2.158% ▲ 23.09% 0.00002193 0.00001658 297.52K Trade
AR3L/USDT 0.00109634 0.00108047 0.00110444 2.170% ▲ 9.83% 0.00127494 0.00084247 297.21K Trade
PROM/USDT 6.1840 6.1710 6.1980 0.436% ▼ 1.32% 6.5860 6.0740 295.66K Trade
BB3L/USDT 0.00016719 0.00016492 0.00016820 1.950% ▼ 16.47% 0.00020160 0.00014245 295.02K Trade
FIGHT3L/USDT 0.00003240 0.00003190 0.00003263 2.237% ▼ 1.15% 0.00003640 0.00002746 294.43K Trade
ID3S/USDT 0.012902 0.012785 0.013031 1.891% ▲ 9.06% 0.014316 0.011823 294.04K Trade
BSB3S/USDT 0.00000847 0.00000840 0.00000861 2.439% ▼ 6.51% 0.00001024 0.00000765 291.91K Trade
MITO3S/USDT 0.00112220 0.00111347 0.00113604 1.987% ▲ 3.43% 0.00124644 0.00101371 291.50K Trade
SHIB3L/USDT 0.00001497 0.00001494 0.00001502 0.533% ▼ 7.87% 0.00001625 0.00001347 289.00K Trade
FIDA3L/USDT 0.049416 0.048906 0.049894 1.980% ▼ 4.93% 0.052226 0.043555 288.69K Trade
DEEP3L/USDT 1.1052 1.0882 1.1169 2.573% ▲ 5.15% 1.1451 0.862474 287.43K Trade
RONIN/USDT 0.066000 0.064000 0.068000 5.882% ▼ 4.34% 0.071000 0.063000 286.67K Trade
BB3S/USDT 0.00000293 0.00000289 0.00000296 2.365% ▲ 12.26% 0.00000341 0.00000259 286.32K Trade
HNT/USDT 0.498000 0.491000 0.504000 2.579% ▼ 4.78% 0.525000 0.485000 285.16K Trade
KAS3S/USDT 0.00011983 0.00011902 0.00012133 1.904% ▲ 1.68% 0.00013324 0.00011393 284.79K Trade
HBAR3L/USDT 7.0521 7.0269 7.0742 0.669% ▼ 5.43% 7.5225 6.3472 283.78K Trade
ZEN/USDT 6.8720 6.8580 6.8820 0.349% ▼ 4.34% 7.1840 6.6200 282.31K Trade
PARTI/USDT 0.028300 0.028100 0.028500 1.404% ▲ 2.16% 0.030100 0.025900 282.13K Trade
DUSK3S/USDT 0.00007754 0.00007670 0.00007833 2.081% ▲ 16.00% 0.00007897 0.00006684 281.89K Trade
LINEA3L/USDT 0.00000234 0.00000229 0.00000235 2.553% ▼ 6.02% 0.00000249 0.00000208 281.28K Trade
SIREN3L/USDT 0.300050 0.296442 0.302383 1.965% ▼ 1.24% 0.303840 0.268505 280.16K Trade
RAVE3S/USDT 0.00077520 0.00076898 0.00078666 2.247% ▲ 15.13% 0.00079488 0.00065755 279.87K Trade
BTC3S/USDT 0.367757 0.367303 0.368442 0.309% ▲ 1.17% 0.380075 0.362868 278.83K Trade
WOO3L/USDT 0.00025824 0.00025552 0.00026082 2.032% ▲ 0.08% 0.00027265 0.00021835 277.96K Trade
ON3S/USDT 2.7010 2.6789 2.7359 2.082% ▲ 21.95% 2.8000 1.8301 277.29K Trade
SKL3L/USDT 2.0441 2.0189 2.0592 1.956% ▼ 4.78% 2.1587 1.8120 277.15K Trade
MEME3L/USDT 0.00007104 0.00007017 0.00007156 1.942% ▼ 2.25% 0.00007293 0.00005906 275.51K Trade
PROVE3L/USDT 0.00010493 0.00010350 0.00010558 1.970% ▼ 8.74% 0.00011499 0.00010103 275.00K Trade
MOODENG3S/USDT 0.00078843 0.00078346 0.00079912 1.960% ▲ 9.81% 0.00087016 0.00071795 274.57K Trade
AAVE/USDT 179.2200 178.9900 179.4800 0.273% ▼ 2.77% 184.6200 176.3400 274.17K Trade
SOLV3L/USDT 0.00155486 0.00153401 0.00156253 1.825% ▼ 1.89% 0.00163963 0.00136266 274.11K Trade
AIOZ/USDT 0.112970 0.112530 0.113420 0.785% ▼ 2.45% 0.117660 0.105940 273.71K Trade
PORTAL3L/USDT 0.00009671 0.00009537 0.00009749 2.175% ▲ 0.34% 0.00010309 0.00008445 273.67K Trade
ROSE3S/USDT 0.00001988 0.00001972 0.00002013 2.037% ▲ 5.12% 0.00002355 0.00001891 272.62K Trade
NOT3L/USDT 0.010744 0.010612 0.010829 2.003% ▼ 5.26% 0.011652 0.00963464 270.07K Trade
GTC3S/USDT 0.244161 0.239208 0.248882 3.887% ▲ 38.15% 0.247453 0.098421 269.35K Trade
RED/USDT 0.178600 0.178300 0.178800 0.280% ▲ 3.23% 0.180000 0.161000 268.80K Trade
HEI/USDT 0.137200 0.136800 0.137200 0.292% ▼ 4.98% 0.145900 0.136000 268.50K Trade
PNUT3S/USDT 0.00000183 0.00000181 0.00000186 2.688% ▲ 7.64% 0.00000204 0.00000169 267.65K Trade
BANANAS31/USDT 0.00752500 0.00751100 0.00753900 0.371% ▼ 1.20% 0.00762000 0.00712400 267.40K Trade
TURBO3S/USDT 0.012158 0.012050 0.012297 2.004% ▲ 14.70% 0.013765 0.010562 265.56K Trade
TRIA3L/USDT 0.00001410 0.00001394 0.00001427 2.313% ▼ 5.30% 0.00001606 0.00001312 265.52K Trade
ALT3L/USDT 0.00005208 0.00005137 0.00005236 1.891% ▼ 2.36% 0.00005334 0.00004442 265.43K Trade
ACT3L/USDT 0.00000341 0.00000336 0.00000344 2.326% ▼ 14.96% 0.00000402 0.00000327 265.18K Trade
HEI3S/USDT 0.00003806 0.00003776 0.00003849 1.897% ▲ 15.19% 0.00003886 0.00003225 264.43K Trade
KAIA/USDT 0.037500 0.037200 0.037600 1.064% ▲ 0.53% 0.037900 0.034900 263.79K Trade
BIGTIME/USDT 0.00900000 0.00894000 0.00903000 0.997% ▼ 2.91% 0.010260 0.00879000 262.55K Trade
AIXBT3S/USDT 0.00000747 0.00000740 0.00000757 2.246% ▲ 7.17% 0.00000865 0.00000697 262.51K Trade
G/USDT 0.00470000 0.00468000 0.00475000 1.474% ▼ 2.89% 0.00485000 0.00459000 261.75K Trade
ZHIPU3L/USDT 0.081862 0.081038 0.082591 1.880% ▼ 0.42% 0.083281 0.081242 261.46K Trade
NOT3S/USDT 0.00005894 0.00005836 0.00005956 2.015% ▲ 5.93% 0.00006641 0.00005399 261.45K Trade
QTUM3L/USDT 0.054835 0.054097 0.055393 2.339% ▼ 7.00% 0.059174 0.050793 259.29K Trade
ZORA3L/USDT 1.2501 1.2345 1.2623 2.203% ▼ 6.96% 1.3436 1.1068 258.51K Trade
C3S/USDT 0.00008035 0.00007962 0.00008117 1.910% ▼ 4.35% 0.00008927 0.00007261 258.08K Trade
ERA3L/USDT 10.3535 10.2396 10.4358 1.881% ▼ 14.98% 12.1780 9.9417 257.80K Trade
ETC3L/USDT 0.00027738 0.00027658 0.00027846 0.675% ▼ 5.23% 0.00029411 0.00024683 257.60K Trade
TOWNS3L/USDT 1.5496 1.5312 1.5619 1.968% ▼ 9.20% 1.7072 1.3100 257.31K Trade
ZETA3S/USDT 0.00011939 0.00011833 0.00012063 1.907% ▲ 9.23% 0.00012678 0.00010897 256.08K Trade
APR3L/USDT 0.00000123 0.00000121 0.00000125 3.200% — 0.00000135 0.00000111 254.95K Trade
MEW/USDT 0.00053600 0.00053300 0.00053700 0.745% ▲ 4.48% 0.00053800 0.00049200 254.28K Trade
FOGO3S/USDT 1.1583 1.1500 1.1756 2.177% ▲ 10.12% 1.2950 1.0483 251.49K Trade
PLAY3L/USDT 0.602045 0.594370 0.608351 2.298% ▼ 5.74% 0.699820 0.541880 251.18K Trade
TREE3L/USDT 0.00000854 0.00000843 0.00000860 1.977% ▼ 3.06% 0.00000898 0.00000764 251.13K Trade
PRL3L/USDT 0.00521078 0.00513718 0.00526170 2.367% ▼ 8.42% 0.00569017 0.00481236 250.45K Trade
ARKM3L/USDT 0.095870 0.094804 0.096783 2.044% ▼ 4.16% 0.100566 0.083252 250.30K Trade
BICO3L/USDT 0.00108438 0.00107160 0.00109326 1.981% ▼ 5.69% 0.00123567 0.00094253 248.85K Trade
MEME3S/USDT 0.00001661 0.00001648 0.00001683 2.080% ▲ 1.96% 0.00001975 0.00001627 248.67K Trade
CYBER/USDT 0.312000 0.308000 0.315000 2.222% ▼ 2.80% 0.321000 0.299000 247.55K Trade
ALT3S/USDT 0.00000212 0.00000209 0.00000214 2.336% ▲ 2.91% 0.00000252 0.00000206 246.58K Trade
EDU3L/USDT 0.046805 0.046140 0.047164 2.171% ▼ 7.43% 0.054913 0.040870 246.51K Trade
ETH3L/USDT 9.7355 9.7215 9.7522 0.315% ▼ 1.77% 9.9401 9.4640 245.45K Trade
SOL3S/USDT 0.00000321 0.00000319 0.00000322 0.932% ▲ 0.94% 0.00000340 0.00000317 244.93K Trade
USDE/USDT 0.999900 0.999800 1.0002 0.040% — 1.0001 0.999900 244.42K Trade
EDU3S/USDT 0.00000805 0.00000798 0.00000814 1.966% ▲ 2.94% 0.00000962 0.00000706 243.55K Trade
HMSTR3L/USDT 0.00197592 0.00195545 0.00199568 2.016% ▼ 6.80% 0.00213982 0.00179435 242.53K Trade
TST3L/USDT 0.00295009 0.00290673 0.00297133 2.174% ▼ 1.82% 0.00310014 0.00261802 242.30K Trade
EPIC/USDT 0.515000 0.514500 0.515900 0.271% ▼ 1.56% 0.540600 0.494300 242.27K Trade
TST/USDT 0.017200 0.016600 0.017200 3.488% ▲ 0.58% 0.017400 0.016400 241.61K Trade
ZKC3L/USDT 0.00000123 0.00000121 0.00000124 2.419% ▼ 8.88% 0.00000135 0.00000113 241.54K Trade
HMSTR/USDT 0.00017200 0.00017100 0.00017500 2.286% ▼ 2.82% 0.00017800 0.00016500 240.49K Trade
DRIFT3L/USDT 0.00005727 0.00005643 0.00005766 2.133% ▼ 0.62% 0.00005842 0.00004695 240.22K Trade
APR3S/USDT 0.028672 0.028493 0.029081 2.025% ▼ 1.82% 0.032349 0.026051 238.42K Trade
TNSR3S/USDT 0.00951754 0.00944405 0.00963343 1.966% ▲ 9.95% 0.010624 0.00863391 238.25K Trade
AVNT3S/USDT 0.052377 0.051981 0.053025 1.969% ▲ 1.13% 0.059694 0.049074 238.16K Trade
ARC3L/USDT 0.00004350 0.00004290 0.00004399 2.478% ▼ 7.81% 0.00004799 0.00004206 237.01K Trade
MELANIA3S/USDT 0.00159300 0.00157753 0.00161359 2.235% ▲ 9.93% 0.00169077 0.00144678 236.92K Trade
LAYER3L/USDT 1.1298 1.1166 1.1411 2.154% ▼ 2.76% 1.1620 0.990886 236.00K Trade
ADX/USDT 0.066300 0.065900 0.066900 1.495% ▲ 0.91% 0.066900 0.062500 235.94K Trade
DIA3S/USDT 0.00006403 0.00006349 0.00006480 2.022% ▼ 2.19% 0.00007233 0.00005412 235.00K Trade
FARTCOIN/USDT 0.177100 0.176500 0.177800 0.731% ▼ 4.37% 0.185600 0.167800 234.56K Trade
LUMIA/USDT 0.084000 0.083000 0.087000 4.598% ▼ 4.54% 0.088000 0.081000 234.08K Trade
FORM/USDT 0.278100 0.277500 0.278400 0.323% ▼ 4.66% 0.291800 0.270600 233.35K Trade
NOM/USDT 0.00234000 0.00231000 0.00234000 1.282% ▼ 9.30% 0.00262000 0.00228000 233.33K Trade
SOPH3S/USDT 0.014027 0.013905 0.014228 2.269% ▲ 1.19% 0.015151 0.013241 233.04K Trade
CGPT/USDT 0.022800 0.022400 0.023000 2.609% ▲ 1.33% 0.022900 0.021200 233.00K Trade
METIS/USDT 3.3000 3.2700 3.3100 1.208% ▼ 1.19% 3.4100 3.1300 232.26K Trade
ACT/USDT 0.010600 0.010500 0.011100 5.405% ▼ 5.35% 0.011300 0.010400 230.77K Trade
AIXBT/USDT 0.022730 0.022600 0.022860 1.137% ▼ 2.44% 0.023310 0.021520 229.06K Trade
POPCAT3S/USDT 0.196172 0.194628 0.198588 1.994% ▲ 8.34% 0.217931 0.180831 228.74K Trade
SYN/USDT 0.182500 0.182300 0.183200 0.491% ▲ 4.28% 0.192300 0.170900 228.59K Trade
ORCA3S/USDT 3.0745 3.0415 3.1119 2.263% ▼ 3.09% 3.6208 2.8618 228.45K Trade
DYM/USDT 0.019300 0.018700 0.019500 4.103% ▼ 2.52% 0.019800 0.018400 227.87K Trade
SOLV3S/USDT 0.00000704 0.00000698 0.00000712 1.966% ▲ 1.44% 0.00000787 0.00000664 226.82K Trade
PRO/USDT 0.359351 0.357199 0.361301 1.135% ▼ 6.03% 0.398601 0.348999 226.52K Trade
BROCCOLI/USDT 0.025240 0.024590 0.025870 4.948% ▼ 3.84% 0.026480 0.024900 226.06K Trade
ZKP3L/USDT 0.00065068 0.00064377 0.00065660 1.954% ▼ 12.20% 0.00074202 0.00061784 225.15K Trade
FLOW/USDT 0.033030 0.033020 0.033160 0.422% ▲ 2.73% 0.034190 0.029830 224.27K Trade
ARKM3S/USDT 0.00000192 0.00000190 0.00000195 2.564% ▲ 3.78% 0.00000218 0.00000184 223.81K Trade
BICO3S/USDT 0.784947 0.780165 0.795632 1.944% ▲ 4.28% 0.871674 0.695817 223.37K Trade
PORTAL/USDT 0.018000 0.017800 0.018200 2.198% ▲ 0.55% 0.018500 0.017100 222.67K Trade
SPK/USDT 0.025016 0.024951 0.025115 0.653% ▼ 5.94% 0.026988 0.024873 221.99K Trade
SOLV/USDT 0.00440000 0.00420000 0.00460000 8.696% ▲ 2.32% 0.00450000 0.00400000 221.48K Trade
XRP3S/USDT 2.4474 2.4440 2.4522 0.334% ▲ 2.68% 2.6319 2.3730 219.28K Trade
SOON/USDT 0.373600 0.371300 0.378500 1.902% ▼ 3.13% 0.392700 0.361400 219.23K Trade
MELANIA3L/USDT 0.019021 0.018763 0.019195 2.250% ▼ 9.87% 0.021108 0.017767 218.77K Trade
USUAL/USDT 0.012900 0.012800 0.013100 2.290% ▼ 3.00% 0.013300 0.012300 217.84K Trade
CKB3L/USDT 0.028343 0.028037 0.028652 2.147% ▼ 3.67% 0.030089 0.024643 215.82K Trade
SKL3S/USDT 2.5876 2.5637 2.6146 1.946% ▲ 4.82% 2.8962 2.4526 214.32K Trade
BONK3L/USDT 0.00040155 0.00039839 0.00040733 2.195% ▼ 7.01% 0.00043248 0.00033043 214.26K Trade
FIDA3S/USDT 0.00000260 0.00000256 0.00000262 2.290% ▲ 4.41% 0.00000290 0.00000247 213.57K Trade
SATS3L/USDT 0.00000453 0.00000446 0.00000457 2.407% ▼ 6.79% 0.00000486 0.00000387 213.02K Trade
COOKIE/USDT 0.013200 0.012900 0.013300 3.008% ▲ 0.76% 0.013300 0.012300 212.82K Trade
TURTLE3L/USDT 0.00080030 0.00079157 0.00080803 2.037% ▼ 2.60% 0.00087876 0.00071291 211.73K Trade
LISTA/USDT 0.084400 0.084100 0.085000 1.059% ▼ 4.41% 0.088300 0.081700 211.70K Trade
NOT/USDT 0.00050600 0.00050300 0.00050800 0.984% ▼ 1.55% 0.00052100 0.00048600 211.66K Trade
PROVE3S/USDT 0.024484 0.024309 0.024793 1.952% ▲ 7.78% 0.024981 0.022672 211.39K Trade
DASH3S/USDT 2.6043 2.5848 2.6342 1.876% ▲ 7.21% 3.0141 2.3965 211.08K Trade
GPS3L/USDT 9.2565 9.1602 9.3590 2.124% ▼ 2.50% 9.9857 8.6064 210.66K Trade
SWARMS3L/USDT 0.00001050 0.00001028 0.00001055 2.559% ▲ 5.63% 0.00001050 0.00000841 210.23K Trade
ERA3S/USDT 0.647559 0.642413 0.654599 1.861% ▲ 15.19% 0.667028 0.562124 209.27K Trade
CROSS3S/USDT 0.00000053 0.00000052 0.00000054 3.704% ▼ 11.66% 0.00000061 0.00000048 209.21K Trade
USUAL3L/USDT 0.00001989 0.00001954 0.00002003 2.446% ▼ 4.55% 0.00002084 0.00001719 208.49K Trade
SIREN3S/USDT 2.1380 2.1145 2.1598 2.094% ▼ 0.11% 2.3841 2.1205 208.15K Trade
TRIA3S/USDT 0.00003656 0.00003629 0.00003702 1.972% ▲ 4.27% 0.00003999 0.00003209 206.32K Trade
LINEA3S/USDT 0.540604 0.537046 0.547626 1.932% ▲ 6.00% 0.595775 0.509960 206.30K Trade
CVC/USDT 0.029900 0.029400 0.030100 2.326% ▼ 3.23% 0.031100 0.029300 205.44K Trade
CASHCAT/USDT 0.157500 0.157200 0.157900 0.443% ▼ 7.57% 0.171800 0.152700 204.80K Trade
DEEP3S/USDT 0.00261626 0.00259396 0.00265684 2.367% ▼ 6.07% 0.00326481 0.00250436 204.61K Trade
COOKIE3L/USDT 0.00225914 0.00223321 0.00227666 1.908% ▼ 6.84% 0.00242881 0.00197263 204.13K Trade
COW/USDT 0.162400 0.162000 0.162900 0.552% ▲ 0.12% 0.163700 0.153600 203.61K Trade
MTL3L/USDT 0.00027196 0.00026902 0.00027458 2.025% ▼ 7.82% 0.00029556 0.00025772 203.38K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.478% ▼ 2.41% 0.00000001 0.00000001 202.90K Trade
CARDS/USDT 0.259700 0.258700 0.260700 0.767% ▼ 3.99% 0.297100 0.246300 202.07K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.217% ▼ 1.44% 0.00000000 0.00000000 202.07K Trade
SAPIEN3L/USDT 0.00000544 0.00000537 0.00000549 2.186% ▼ 3.54% 0.00000564 0.00000483 201.92K Trade
FIGHT3S/USDT 0.00011556 0.00011447 0.00011668 1.894% ▲ 0.40% 0.00013264 0.00010097 201.06K Trade
ZKC3S/USDT 0.031119 0.030843 0.031435 1.884% ▲ 8.48% 0.033132 0.028686 200.41K Trade
TOWNS3S/USDT 0.010150 0.010076 0.010277 1.952% ▲ 5.32% 0.011304 0.00962032 199.71K Trade
NXPC3L/USDT 0.00000458 0.00000450 0.00000461 2.386% ▼ 3.57% 0.00000486 0.00000411 199.00K Trade
COAI3L/USDT 0.00199613 0.00197222 0.00201090 1.924% ▼ 4.17% 0.00208719 0.00173926 198.54K Trade
WOO3S/USDT 0.00003362 0.00003334 0.00003404 2.056% ▼ 1.17% 0.00003974 0.00003175 198.24K Trade
ARC3S/USDT 0.010620 0.010527 0.010808 2.602% ▲ 4.80% 0.010979 0.00956607 197.56K Trade
STX3L/USDT 0.00198993 0.00196651 0.00201033 2.180% ▲ 18.33% 0.00199193 0.00150014 197.51K Trade
RLC3L/USDT 0.014785 0.014587 0.014869 1.902% ▼ 5.28% 0.016019 0.013891 196.75K Trade
DRIFT3S/USDT 0.00000247 0.00000244 0.00000250 2.400% ▼ 2.75% 0.00000294 0.00000240 196.68K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.974% ▼ 0.79% 0.00000228 0.00000218 196.36K Trade
BICO/USDT 0.021500 0.021500 0.021600 0.463% ▼ 1.82% 0.022500 0.020600 196.20K Trade
APT3L/USDT 0.00018316 0.00018214 0.00018347 0.725% ▼ 7.46% 0.00019848 0.00015945 196.10K Trade
DRIFT/USDT 0.019910 0.019820 0.020000 0.900% ▲ 0.30% 0.020110 0.018680 195.54K Trade
DOGS/USDT 0.00004770 0.00004750 0.00004800 1.042% ▼ 2.25% 0.00004880 0.00004580 193.88K Trade
LAYER/USDT 0.077760 0.077600 0.077900 0.385% ▼ 0.76% 0.078360 0.074450 193.74K Trade
PUNDIX/USDT 0.122000 0.121700 0.122400 0.572% ▲ 0.08% 0.122600 0.117200 193.04K Trade
PORTAL3S/USDT 0.00059015 0.00058571 0.00059932 2.271% ▼ 1.75% 0.00067725 0.00055827 192.83K Trade
QTUM3S/USDT 0.00146586 0.00145185 0.00148490 2.226% ▲ 7.09% 0.00156758 0.00136502 192.70K Trade
VET/USDT 0.00868700 0.00868100 0.00869800 0.195% ▼ 1.37% 0.00880800 0.00826900 192.04K Trade
B3L/USDT 0.168916 0.166168 0.170066 2.292% ▼ 16.96% 0.203436 0.157194 191.35K Trade
MAV/USDT 0.011600 0.011200 0.011600 3.448% ▼ 2.52% 0.012100 0.011100 190.68K Trade
USTC/USDT 0.00577499 0.00576604 0.00579001 0.414% ▼ 3.18% 0.00596501 0.00569499 190.61K Trade
SSV/USDT 3.1400 3.1100 3.1700 1.893% ▼ 0.63% 3.1800 3.0000 190.61K Trade
ATOM3L/USDT 4.2436 4.1939 4.2911 2.266% ▲ 2.51% 4.2605 3.3761 190.30K Trade
VANA3L/USDT 0.215472 0.212634 0.217280 2.138% ▼ 7.72% 0.233521 0.196292 190.04K Trade
CATI/USDT 0.063800 0.063600 0.064000 0.625% ▲ 0.63% 0.064700 0.062200 188.68K Trade
ACT3S/USDT 12.9458 12.8219 13.0743 1.931% ▲ 15.55% 13.2757 11.1879 187.64K Trade
HMSTR3S/USDT 1.3559 1.3439 1.3712 1.985% ▲ 7.09% 1.5002 1.2512 187.47K Trade
HYPER3L/USDT 9.7389 9.6154 9.8125 2.009% ▼ 7.00% 10.4783 8.9484 185.96K Trade
PROMPT3L/USDT 0.051290 0.050613 0.051631 1.972% ▲ 3.83% 0.054326 0.043850 185.94K Trade
ETH3S/USDT 0.00219677 0.00219453 0.00220100 0.294% ▲ 1.12% 0.00227135 0.00217023 185.70K Trade
TST3S/USDT 0.00178351 0.00175959 0.00179849 2.163% ▲ 1.96% 0.00195041 0.00170250 185.70K Trade
ZHIPU3S/USDT 1.0320 1.0263 1.0457 1.857% ▼ 0.63% 1.0499 1.0226 185.57K Trade
ARC/USDT 0.069900 0.069200 0.070700 2.122% ▼ 2.37% 0.072500 0.069200 185.26K Trade
ZORA3S/USDT 0.00054287 0.00053803 0.00054868 1.941% ▲ 5.92% 0.00059631 0.00051249 184.97K Trade
OGN/USDT 0.020800 0.020500 0.020900 1.914% ▼ 1.42% 0.021400 0.020200 184.36K Trade
UMA3L/USDT 3.9339 3.8933 3.9693 1.916% ▼ 8.91% 4.3187 3.7364 183.68K Trade
IBM3L/USDT 0.776597 0.767573 0.781978 1.842% ▲ 0.76% 0.781807 0.767979 183.33K Trade
GRIFFAIN/USDT 0.016200 0.016100 0.016600 3.012% ▼ 1.21% 0.017400 0.015600 183.29K Trade
MOODENG/USDT 0.046100 0.045900 0.046500 1.290% ▼ 3.55% 0.047800 0.044400 183.16K Trade
COTI3L/USDT 0.00012147 0.00012028 0.00012256 1.860% ▼ 10.78% 0.00014342 0.00011346 182.72K Trade
DOPU/USDT 0.00157060 0.00156690 0.00157340 0.413% ▼ 1.78% 0.00163250 0.00155960 181.89K Trade
LQTY/USDT 0.234400 0.233200 0.235400 0.935% ▼ 1.18% 0.238100 0.226000 181.72K Trade
RIF/USDT 0.081600 0.080900 0.082000 1.341% ▼ 1.56% 0.084800 0.080900 181.36K Trade
RED3S/USDT 0.00001068 0.00001056 0.00001083 2.493% ▼ 13.10% 0.00001481 0.00001032 181.03K Trade
XCH/USDT 1.5600 1.5500 1.6000 3.125% ▼ 1.26% 1.7000 1.5200 180.59K Trade
HOT/USDT 0.00044960 0.00044810 0.00045090 0.621% ▼ 1.94% 0.00045960 0.00043340 179.89K Trade
SAFE/USDT 0.110000 0.108000 0.110000 1.818% ▼ 1.78% 0.113000 0.105000 179.29K Trade
SAFE3L/USDT 0.341464 0.337646 0.345080 2.154% ▼ 4.46% 0.362473 0.301657 179.11K Trade
FLUX/USDT 0.074700 0.074100 0.075300 1.594% ▲ 1.21% 0.075800 0.070100 178.90K Trade
PHA3S/USDT 0.00000029 0.00000027 0.00000028 3.571% ▲ 26.08% 0.00000029 0.00000022 178.30K Trade
SYRUP/USDT 0.252900 0.252100 0.253600 0.591% ▲ 4.67% 0.253000 0.232100 177.78K Trade
QNT3S/USDT 0.00000004 0.00000001 0.00000005 80.000% ▼ 20.00% 0.00000005 0.00000004 176.63K Trade
PNUT/USDT 0.053600 0.053300 0.053900 1.113% ▼ 3.07% 0.055400 0.051500 175.74K Trade
SPACE3L/USDT 0.00034084 0.00033705 0.00034396 2.009% ▼ 3.88% 0.00035530 0.00030274 174.80K Trade
BTCDOM3L/USDT 0.096987 0.095982 0.097778 1.837% ▲ 0.62% 0.099500 0.095544 174.32K Trade
ZEN3L/USDT 0.00633557 0.00626256 0.00638497 1.917% ▼ 13.13% 0.00730277 0.00558293 173.81K Trade
PRL3S/USDT 0.086252 0.085444 0.087479 2.327% ▲ 8.10% 0.092401 0.079769 173.74K Trade
DOGS3L/USDT 0.00300372 0.00297165 0.00303317 2.028% ▼ 5.54% 0.00318269 0.00265174 173.50K Trade
ATH/USDT 0.00715000 0.00710000 0.00716000 0.838% ▲ 5.30% 0.00742000 0.00639000 173.40K Trade
AEVO/USDT 0.027000 0.025000 0.027000 7.407% ▲ 3.84% 0.028000 0.024000 172.95K Trade
TOSHI/USDT 0.00012390 0.00012280 0.00012510 1.839% ▼ 0.88% 0.00012860 0.00011990 172.95K Trade
SHELL3L/USDT 0.508675 0.501635 0.511658 1.959% ▼ 10.11% 0.597701 0.477197 172.16K Trade
GIGA/USDT 0.00226000 0.00217900 0.00234000 6.880% ▼ 0.79% 0.00231000 0.00218600 171.56K Trade
PLAY3S/USDT 0.00001942 0.00001923 0.00001974 2.584% ▲ 6.00% 0.00002122 0.00001607 171.54K Trade
TURTLE3S/USDT 0.042114 0.041752 0.042610 2.014% ▲ 1.17% 0.047579 0.038300 171.38K Trade
DOG/USDT 0.00092400 0.00091400 0.00093500 2.246% ▼ 1.70% 0.00095900 0.00090500 170.39K Trade
APE3L/USDT 0.00295939 0.00292848 0.00298945 2.040% ▼ 7.82% 0.00338793 0.00286019 170.39K Trade
ZKP3S/USDT 0.00403534 0.00400893 0.00408864 1.950% ▲ 13.87% 0.00424899 0.00354257 170.20K Trade
FTT/USDT 0.254900 0.254300 0.255600 0.509% ▼ 2.07% 0.260700 0.250300 169.51K Trade
DODOX3L/USDT 0.206649 0.204479 0.209005 2.165% ▼ 4.10% 0.222313 0.195634 168.89K Trade
LQTY3L/USDT 0.058397 0.057623 0.058770 1.951% ▼ 4.00% 0.061482 0.052187 167.38K Trade
ALCH/USDT 0.048450 0.048360 0.048540 0.371% ▼ 6.62% 0.051900 0.048220 166.95K Trade
COLLECT3S/USDT 3.3399 3.3120 3.3901 2.303% ▼ 5.17% 4.3017 3.3399 166.92K Trade
DODOX3S/USDT 1.6169 1.6038 1.6361 1.973% ▲ 3.49% 1.7122 1.5117 166.00K Trade
LAYER3S/USDT 0.00026257 0.00026029 0.00026546 1.948% ▲ 2.52% 0.00029712 0.00025611 165.99K Trade
GLM/USDT 0.129400 0.128800 0.129900 0.847% ▼ 0.76% 0.131300 0.124500 165.64K Trade
RARE3S/USDT 0.00000047 0.00000046 0.00000048 4.167% ▲ 4.44% 0.00000053 0.00000044 163.67K Trade
COOKIE3S/USDT 0.00002017 0.00002004 0.00002043 1.909% ▲ 1.30% 0.00002280 0.00001962 163.40K Trade
ANIME3L/USDT 2.1169 2.0955 2.1409 2.118% ▼ 5.92% 2.2994 1.9195 163.36K Trade
YB3L/USDT 0.00003217 0.00003179 0.00003242 1.943% ▲ 1.25% 0.00003224 0.00002755 162.81K Trade
SKYAI3L/USDT 0.00005862 0.00005783 0.00005913 2.199% ▼ 9.69% 0.00006618 0.00005781 162.74K Trade
HIVE3L/USDT 0.00000234 0.00000229 0.00000235 2.553% ▼ 6.77% 0.00000251 0.00000224 162.56K Trade
BTTC/USDT 0.00000037 0.00000036 0.00000038 2.933% ▼ 0.26% 0.00000038 0.00000037 161.88K Trade
AGI/USDT 0.00688000 0.00670000 0.00704000 4.830% ▼ 0.86% 0.00746000 0.00636000 161.85K Trade
RATS3L/USDT 0.00000602 0.00000594 0.00000609 2.463% ▲ 3.61% 0.00000617 0.00000546 161.55K Trade
DYDX3L/USDT 0.069143 0.068062 0.069690 2.337% ▼ 5.46% 0.079391 0.058826 160.63K Trade
MELANIA/USDT 0.104000 0.097000 0.105000 7.619% ▼ 4.58% 0.109000 0.101000 160.40K Trade
PUFFER/USDT 0.024500 0.024100 0.024600 2.033% ▼ 1.20% 0.025300 0.022400 159.94K Trade
HYPER3S/USDT 0.00000650 0.00000644 0.00000660 2.424% ▲ 6.90% 0.00000701 0.00000608 159.91K Trade
AVA/USDT 0.271600 0.270600 0.272900 0.843% ▲ 6.30% 0.283900 0.247300 159.72K Trade
AT/USDT 0.142500 0.142000 0.142700 0.491% ▼ 7.88% 0.155800 0.131500 159.68K Trade
ZETA/USDT 0.048700 0.048300 0.048900 1.227% ▼ 3.56% 0.050500 0.047500 159.67K Trade
POPCAT/USDT 0.053000 0.052500 0.053300 1.501% ▼ 2.75% 0.054600 0.050800 159.50K Trade
WIN/USDT 0.00004710 0.00004690 0.00004730 0.846% ▲ 3.51% 0.00005300 0.00004500 159.17K Trade
APE/USDT 0.163300 0.163100 0.163600 0.306% ▼ 2.27% 0.170900 0.159800 159.11K Trade
BLUAI3L/USDT 0.00000142 0.00000139 0.00000143 2.797% ▼ 5.33% 0.00000151 0.00000128 159.07K Trade
TAIKO/USDT 0.090000 0.088000 0.093000 5.376% ▼ 2.17% 0.092000 0.086000 158.34K Trade
AKT/USDT 0.670500 0.667300 0.673200 0.876% ▲ 0.05% 0.684600 0.625500 157.93K Trade
HUMA/USDT 0.032600 0.032530 0.032640 0.337% ▼ 3.69% 0.034000 0.031960 157.93K Trade
VANA3S/USDT 0.00143123 0.00142080 0.00145170 2.129% ▲ 7.69% 0.00155264 0.00132895 157.89K Trade
RSR3L/USDT 0.00008481 0.00008360 0.00008533 2.027% ▼ 8.36% 0.00009297 0.00007648 157.73K Trade
QKC/USDT 0.00277300 0.00276200 0.00278000 0.647% ▼ 0.75% 0.00281100 0.00272000 157.69K Trade
XRP3L/USDT 0.090900 0.090300 0.091200 0.987% ▼ 3.60% 0.094700 0.084400 157.47K Trade
GOAT3L/USDT 0.00002278 0.00002247 0.00002293 2.006% ▼ 2.02% 0.00002325 0.00001923 157.03K Trade
GUA3L/USDT 0.00000127 0.00000124 0.00000128 3.125% ▲ 7.62% 0.00000147 0.00000111 156.98K Trade
CKB3S/USDT 0.00013407 0.00013271 0.00013564 2.160% ▲ 2.70% 0.00015273 0.00012694 156.71K Trade
USUAL3S/USDT 0.00495578 0.00491662 0.00503126 2.279% ▲ 3.69% 0.00553980 0.00477921 156.64K Trade
DYM3S/USDT 0.00000477 0.00000473 0.00000483 2.070% ▲ 8.40% 0.00000526 0.00000440 156.49K Trade
PRIME/USDT 0.231000 0.229000 0.236000 2.966% ▼ 1.70% 0.237000 0.231000 156.14K Trade
KOMA/USDT 0.020600 0.019700 0.021540 8.542% ▲ 3.05% 0.021280 0.018260 155.33K Trade
ILV/USDT 4.0600 4.0500 4.0800 0.735% ▼ 0.97% 4.2800 3.8300 155.30K Trade
SUN3L/USDT 0.00051368 0.00050817 0.00051797 1.892% ▲ 0.76% 0.00052145 0.00049969 155.07K Trade
DBR/USDT 0.018980 0.018908 0.019047 0.730% ▼ 2.91% 0.019549 0.018654 154.93K Trade
RLC3S/USDT 0.00000278 0.00000275 0.00000281 2.135% ▲ 4.90% 0.00000296 0.00000256 154.53K Trade
MOG/USDT 0.00000012 0.00000011 0.00000012 3.390% ▲ 0.86% 0.00000012 0.00000011 154.36K Trade
0G/USDT 0.297600 0.297200 0.298300 0.369% ▼ 1.94% 0.303700 0.287100 153.59K Trade
PROMPT3S/USDT 0.00000452 0.00000446 0.00000456 2.193% ▼ 4.03% 0.00000525 0.00000420 153.43K Trade
MTL3S/USDT 0.00022944 0.00022769 0.00023235 2.006% ▲ 7.62% 0.00024345 0.00021319 151.56K Trade
MOCA/USDT 0.010330 0.010280 0.010390 1.059% ▼ 1.80% 0.010710 0.010000 151.38K Trade
SUNDOG/USDT 0.00280000 0.00230000 0.00280000 17.857% ▲ 7.69% 0.00300000 0.00250000 151.26K Trade
XVG3L/USDT 12.7523 12.5933 12.8410 1.929% ▲ 0.69% 13.1519 10.2434 150.82K Trade
GOAT/USDT 0.018991 0.018860 0.019121 1.365% ▼ 0.31% 0.019121 0.017776 150.77K Trade
ANIME/USDT 0.00340000 0.00320000 0.00360000 11.111% — 0.00360000 0.00320000 150.62K Trade
MOCA3L/USDT 0.810025 0.801633 0.816881 1.867% ▼ 5.19% 0.900852 0.745826 150.61K Trade
SWELL/USDT 0.00079000 0.00077000 0.00083000 7.229% ▼ 3.65% 0.00083000 0.00077000 150.26K Trade
ORDER/USDT 0.039390 0.039050 0.039730 1.712% ▼ 2.37% 0.040410 0.038040 150.00K Trade
TREE3S/USDT 0.013216 0.013100 0.013361 1.954% ▲ 2.67% 0.014705 0.012624 149.96K Trade
CLOUD/USDT 0.066720 0.065945 0.067493 2.294% ▲ 0.73% 0.067124 0.065434 149.92K Trade
COOK/USDT 0.00204500 0.00203800 0.00205000 0.585% — 0.00208000 0.00202900 149.45K Trade
SONIC/USDT 0.026780 0.026680 0.026840 0.596% ▼ 0.81% 0.027030 0.025870 149.36K Trade
GOAT3S/USDT 0.00000420 0.00000413 0.00000424 2.594% ▲ 1.20% 0.00000495 0.00000415 148.96K Trade
OPN/USDT 0.054800 0.054600 0.055200 1.087% ▼ 7.27% 0.059200 0.054200 148.84K Trade
TUSD/USDT 0.999700 0.994400 1.0044 0.996% ▼ 0.03% 1.0002 0.996900 148.09K Trade
CARV/USDT 0.044300 0.043600 0.045200 3.540% ▲ 1.83% 0.044700 0.041200 148.09K Trade
NEWT3L/USDT 0.00000204 0.00000201 0.00000206 2.427% ▲ 1.49% 0.00000210 0.00000176 147.43K Trade
SWARMS3S/USDT 0.00005793 0.00005774 0.00005898 2.102% ▼ 7.82% 0.00007349 0.00005793 147.42K Trade
SATS3S/USDT 0.035499 0.035204 0.035946 2.063% ▲ 6.43% 0.040483 0.033351 147.35K Trade
M3L/USDT 0.00012241 0.00012099 0.00012338 1.937% ▼ 9.60% 0.00015027 0.00012098 147.33K Trade
CRV3S/USDT 0.00722282 0.00716656 0.00732113 2.111% ▼ 3.10% 0.00871268 0.00702425 147.28K Trade
DYM3L/USDT 0.00005592 0.00005513 0.00005625 1.991% ▼ 8.55% 0.00006119 0.00004994 146.60K Trade
ARKM/USDT 0.132900 0.132500 0.133300 0.600% ▼ 1.33% 0.134900 0.126500 146.46K Trade
CHIP/USDT 0.043920 0.043860 0.043990 0.296% ▼ 2.96% 0.045280 0.042400 144.98K Trade
COAI3S/USDT 1.0423 1.0340 1.0543 1.927% ▲ 2.17% 1.1730 1.0147 144.70K Trade
STBL3L/USDT 0.997708 0.985965 1.0068 2.070% ▼ 6.72% 1.0696 0.940591 144.56K Trade
APEX/USDT 0.228500 0.227100 0.229800 1.175% ▼ 9.39% 0.252900 0.222600 144.48K Trade
IBM3S/USDT 0.743100 0.737508 0.751283 1.834% ▼ 1.20% 0.754551 0.737634 143.75K Trade
GRIFFAIN3L/USDT 0.00002276 0.00002253 0.00002299 2.001% ▼ 4.57% 0.00002729 0.00002062 143.59K Trade
PHA/USDT 0.068800 0.068700 0.069000 0.435% ▼ 5.75% 0.074700 0.068000 143.22K Trade
ARPA/USDT 0.011250 0.011250 0.011280 0.266% ▼ 0.35% 0.011830 0.010970 142.91K Trade
BAN/USDT 0.065260 0.064430 0.066130 2.571% ▲ 0.32% 0.066560 0.062440 142.70K Trade
AUCTION3L/USDT 0.679816 0.671727 0.685399 1.995% ▼ 2.51% 0.716846 0.612163 141.77K Trade
BAS3L/USDT 0.565776 0.560132 0.570844 1.877% ▼ 4.52% 0.629253 0.528391 139.48K Trade
OGN3L/USDT 0.00000258 0.00000254 0.00000260 2.308% ▼ 4.08% 0.00000277 0.00000240 138.39K Trade
BRETT/USDT 0.00595000 0.00590000 0.00597000 1.173% ▼ 2.93% 0.00615000 0.00554000 138.16K Trade
B3S/USDT 0.00451573 0.00447175 0.00457624 2.283% ▲ 28.91% 0.00481788 0.00349119 138.00K Trade
BIRB3L/USDT 0.00178003 0.00176100 0.00179650 1.976% ▼ 8.01% 0.00194064 0.00164033 137.81K Trade
XVG3S/USDT 0.00176442 0.00174874 0.00178297 1.920% ▼ 2.06% 0.00212501 0.00169554 137.80K Trade
UMA3S/USDT 0.00003973 0.00003959 0.00004036 1.908% ▲ 7.93% 0.00004193 0.00003679 137.25K Trade
FF/USDT 0.114300 0.114040 0.114470 0.376% ▼ 2.24% 0.118310 0.114200 137.13K Trade
SAFE3S/USDT 0.00005954 0.00005902 0.00006024 2.025% ▲ 3.92% 0.00006738 0.00005626 137.11K Trade
YGG/USDT 0.027400 0.027400 0.027600 0.725% ▼ 2.14% 0.029400 0.026100 136.90K Trade
PUNDIX3L/USDT 0.00013952 0.00013816 0.00014084 1.903% ▼ 0.15% 0.00014144 0.00012445 136.47K Trade
KOMA3L/USDT 0.018548 0.018342 0.018695 1.885% ▲ 11.57% 0.019069 0.015479 135.80K Trade
ANSEM/USDT 0.133800 0.132400 0.134300 1.415% ▼ 0.59% 0.136000 0.126000 135.27K Trade
MAV3L/USDT 0.00341693 0.00337343 0.00344290 2.018% ▼ 10.93% 0.00390362 0.00326253 134.73K Trade
TRX3L/USDT 0.00122500 0.00121800 0.00122700 0.733% ▲ 1.07% 0.00122800 0.00118700 134.67K Trade
LQTY3S/USDT 0.00175901 0.00174249 0.00177701 1.943% ▲ 3.68% 0.00193009 0.00167768 134.29K Trade
HEMI/USDT 0.00603000 0.00599000 0.00604000 0.828% ▼ 4.28% 0.00632000 0.00592000 133.82K Trade
BLUAI3S/USDT 0.00537143 0.00532091 0.00543829 2.158% ▲ 5.96% 0.00597079 0.00503744 133.18K Trade
GPS3S/USDT 1.2047 1.1944 1.2170 1.856% ▲ 1.70% 1.3013 1.1206 132.71K Trade
AUCTION3S/USDT 6.8629 6.8130 6.9500 1.972% ▲ 1.80% 7.6775 6.5175 132.51K Trade
DOGS3S/USDT 0.00000195 0.00000193 0.00000198 2.525% ▲ 4.83% 0.00000218 0.00000186 132.40K Trade
ELSA3L/USDT 0.00574371 0.00567059 0.00578856 2.038% ▼ 10.57% 0.00642523 0.00534023 131.51K Trade
RECALL3L/USDT 0.00000658 0.00000649 0.00000665 2.406% ▼ 4.77% 0.00000691 0.00000607 131.29K Trade
ALICE3S/USDT 1.8252 1.8138 1.8497 1.940% ▼ 6.06% 2.1576 1.3364 131.19K Trade
CITY/USDT 0.353500 0.352900 0.354100 0.339% ▼ 0.05% 0.382000 0.347000 130.96K Trade
ZKC/USDT 0.041700 0.041500 0.042000 1.190% ▼ 3.24% 0.043100 0.040700 130.52K Trade
CHZ3S/USDT 0.00005785 0.00005765 0.00005881 1.972% ▼ 18.08% 0.00008246 0.00005270 130.45K Trade
KGEN3L/USDT 0.00031415 0.00031028 0.00031732 2.219% ▼ 13.94% 0.00036691 0.00030819 130.45K Trade
NXPC3S/USDT 0.078486 0.077675 0.079307 2.058% ▲ 3.16% 0.087980 0.073794 130.06K Trade
ZEREBRO3L/USDT 0.00000960 0.00000944 0.00000971 2.781% ▼ 13.12% 0.00001109 0.00000931 129.49K Trade
KNC/USDT 0.141400 0.141400 0.141600 0.141% ▲ 1.58% 0.148300 0.133700 129.16K Trade
ONE/USDT 0.00259400 0.00258200 0.00260600 0.921% ▲ 19.81% 0.00294000 0.00205200 127.92K Trade
GUN/USDT 0.00318000 0.00315000 0.00320000 1.563% ▼ 2.15% 0.00329000 0.00303000 127.60K Trade
XAI3L/USDT 18.9018 18.6562 19.0157 1.891% ▼ 4.17% 20.4818 16.1608 127.49K Trade
XVS3L/USDT 0.00001748 0.00001724 0.00001760 2.045% ▼ 7.90% 0.00001900 0.00001684 127.42K Trade
TRX3S/USDT 0.00444002 0.00443606 0.00446454 0.638% ▼ 1.60% 0.00460151 0.00443028 126.79K Trade
RUNE3L/USDT 0.078675 0.077939 0.079468 1.924% ▼ 17.50% 0.096402 0.078468 125.94K Trade
JCT3L/USDT 0.00000318 0.00000313 0.00000321 2.492% ▼ 7.28% 0.00000344 0.00000292 125.66K Trade
SUPER3L/USDT 0.113938 0.112308 0.115113 2.437% ▲ 46.86% 0.126770 0.067357 124.88K Trade
XNY3L/USDT 4.5015 4.4505 4.5475 2.133% ▼ 1.18% 4.5764 3.9298 124.79K Trade
YB3S/USDT 0.013114 0.013010 0.013287 2.083% ▼ 1.85% 0.015348 0.013114 123.92K Trade
GUA3S/USDT 0.074630 0.074171 0.076483 3.022% ▼ 9.25% 0.087142 0.062078 123.86K Trade
SAPIEN3S/USDT 0.510882 0.507229 0.516998 1.890% ▲ 2.81% 0.569461 0.496398 122.59K Trade
ANIME3S/USDT 0.00026572 0.00026316 0.00026826 1.901% ▲ 4.76% 0.00029345 0.00024627 122.48K Trade
CC/USDT 0.121850 0.121510 0.122140 0.516% ▼ 0.92% 0.126110 0.115820 121.10K Trade
JASMY/USDT 0.00548000 0.00545000 0.00548900 0.711% ▲ 1.10% 0.00556000 0.00513000 120.72K Trade
LISTA3S/USDT 0.460205 0.456087 0.465661 2.056% ▲ 12.63% 0.500109 0.406561 120.66K Trade
SPACE3S/USDT 0.00006603 0.00006537 0.00006672 2.023% ▲ 3.59% 0.00007416 0.00006374 120.59K Trade
APT3S/USDT 0.00949311 0.00948356 0.00954422 0.636% ▲ 8.63% 0.010958 0.00870141 119.96K Trade
BABY/USDT 0.013340 0.013270 0.013430 1.191% ▼ 4.78% 0.014010 0.013240 119.46K Trade
LISTA3L/USDT 0.152710 0.150721 0.153805 2.006% ▼ 12.11% 0.174578 0.136657 119.42K Trade
MAV3S/USDT 0.00000575 0.00000571 0.00000583 2.058% ▲ 9.94% 0.00000608 0.00000512 118.56K Trade
SUN3S/USDT 0.00137664 0.00136541 0.00139181 1.897% ▼ 1.39% 0.00142438 0.00135687 117.91K Trade
NEWT3S/USDT 0.078953 0.078283 0.079826 1.933% ▼ 2.36% 0.091155 0.076708 117.62K Trade
TRB3L/USDT 0.00151178 0.00148725 0.00152036 2.178% ▲ 6.74% 0.00151617 0.00114359 117.28K Trade
AR3S/USDT 0.00096966 0.00096312 0.00098400 2.122% ▼ 17.52% 0.00136843 0.00083565 116.81K Trade
TUT/USDT 0.024070 0.023970 0.024140 0.704% ▼ 3.75% 0.025340 0.023730 116.30K Trade
RATS3S/USDT 0.109194 0.108364 0.110566 1.992% ▼ 4.54% 0.122711 0.107115 116.12K Trade
MOCA3S/USDT 0.044015 0.043677 0.044508 1.866% ▲ 3.70% 0.048907 0.039832 116.09K Trade
AEVO3L/USDT 0.00971767 0.00960976 0.00981110 2.052% ▼ 0.85% 0.010096 0.00838082 116.05K Trade
BREV3L/USDT 0.00148170 0.00146278 0.00149284 2.014% ▼ 7.01% 0.00159463 0.00135199 114.63K Trade
HIVE3S/USDT 0.037554 0.037238 0.037948 1.870% ▲ 6.94% 0.039427 0.035116 114.27K Trade
ARX/USDT 0.277620 0.276830 0.277870 0.374% ▼ 2.05% 0.293850 0.254990 113.60K Trade
BAT3L/USDT 0.00003766 0.00003725 0.00003798 1.922% ▼ 8.74% 0.00004424 0.00003489 113.08K Trade
MANTRA/USDT 0.00452000 0.00450000 0.00455000 1.099% ▼ 0.87% 0.00469000 0.00427000 112.39K Trade
COMP3L/USDT 33.3499 32.8381 33.6821 2.506% ▲ 11.69% 33.5329 25.6809 112.18K Trade
XVS3S/USDT 0.00006691 0.00006634 0.00006770 2.009% ▲ 7.43% 0.00006894 0.00006228 112.16K Trade
OGN3S/USDT 0.00000338 0.00000335 0.00000343 2.332% ▲ 3.68% 0.00000359 0.00000315 111.63K Trade
SKYAI3S/USDT 0.00330199 0.00328851 0.00335198 1.894% ▲ 9.13% 0.00335476 0.00296496 110.32K Trade
STBL3S/USDT 0.00170739 0.00169339 0.00172892 2.055% ▲ 5.79% 0.00179448 0.00161303 109.94K Trade
BNB3L/USDT 0.00006390 0.00006371 0.00006392 0.329% ▲ 1.41% 0.00006406 0.00005969 109.77K Trade
CRV/USDT 0.379700 0.379200 0.380100 0.237% ▲ 0.84% 0.383100 0.355000 108.26K Trade
ACU3L/USDT 0.00743638 0.00734229 0.00749553 2.044% ▼ 9.79% 0.00842340 0.00724136 107.18K Trade
AEVO3S/USDT 0.00003324 0.00003294 0.00003364 2.081% ▼ 0.27% 0.00003877 0.00003208 107.09K Trade
M3S/USDT 0.00011770 0.00011669 0.00011897 1.916% ▲ 8.92% 0.00011868 0.00009641 106.28K Trade
BTCDOM3S/USDT 0.00001284 0.00001271 0.00001296 1.929% ▼ 1.07% 0.00001310 0.00001257 105.00K Trade
PUNDIX3S/USDT 0.019835 0.019648 0.020030 1.905% ▼ 0.35% 0.022349 0.019662 104.31K Trade
BAS3S/USDT 0.035620 0.035397 0.036068 1.859% ▲ 3.57% 0.037835 0.032313 104.20K Trade
CVX/USDT 2.3100 2.3000 2.3200 0.862% ▼ 0.43% 2.3300 2.1700 104.18K Trade
SONIC3L/USDT 0.039393 0.038843 0.039655 2.049% ▼ 2.64% 0.040538 0.035286 103.50K Trade
C/USDT 0.096600 0.096400 0.096900 0.516% ▲ 1.15% 0.099800 0.093200 103.47K Trade
KGEN3S/USDT 0.939309 0.931256 0.951780 2.156% ▲ 16.61% 0.962999 0.800946 103.47K Trade
CP/USDT 0.012590 0.012540 0.012620 0.634% ▲ 0.15% 0.013010 0.012170 103.00K Trade
RE/USDT 0.498900 0.497200 0.501000 0.758% ▼ 2.32% 0.510800 0.484700 100.78K Trade
USDD/USDT 0.999500 0.998000 1.0010 0.300% — 1.0165 0.986500 100.60K Trade
GMX/USDT 8.0700 8.0500 8.0800 0.371% ▼ 0.61% 8.2600 7.7700 100.52K Trade
DOGE3L/USDT 1.7565 1.7545 1.7623 0.444% ▼ 6.69% 1.8960 1.6091 99.89K Trade
EGLD3L/USDT 0.020156 0.019874 0.020273 1.965% ▼ 3.94% 0.020984 0.016921 99.58K Trade
BIRB3S/USDT 0.043967 0.043683 0.044558 1.964% ▲ 7.61% 0.047517 0.040821 97.89K Trade
MMT/USDT 0.185200 0.185000 0.185600 0.323% ▼ 0.48% 0.190500 0.176900 97.60K Trade
ETC3S/USDT 0.00905808 0.00902395 0.00908544 0.677% ▲ 5.03% 0.010044 0.00858822 97.23K Trade
GMT3L/USDT 0.00089188 0.00088046 0.00089818 1.973% ▼ 6.09% 0.00103276 0.00078229 96.76K Trade
DEEP/USDT 0.024020 0.024000 0.024070 0.291% ▲ 1.56% 0.024360 0.022250 96.63K Trade
SENT/USDT 0.021720 0.021670 0.021750 0.368% ▲ 3.13% 0.022670 0.020330 95.75K Trade
MANTA3L/USDT 0.00005033 0.00004967 0.00005063 1.896% ▼ 2.81% 0.00005179 0.00004397 95.60K Trade
JELLYJELLY/USDT 0.056575 0.055944 0.057178 2.158% ▼ 2.76% 0.059946 0.055880 94.67K Trade
SHELL3S/USDT 0.00083074 0.00082550 0.00084176 1.932% ▲ 10.93% 0.00087670 0.00070068 94.55K Trade
UNI3L/USDT 0.00005903 0.00005884 0.00005916 0.541% ▼ 2.18% 0.00006564 0.00005125 94.46K Trade
SPCXX/USDT 158.9500 158.5600 159.2100 0.408% ▲ 1.31% 159.7500 156.7600 94.15K Trade
ELSA3S/USDT 0.085079 0.084465 0.086242 2.059% ▲ 9.82% 0.091470 0.077470 92.95K Trade
FOGO/USDT 0.00528000 0.00527000 0.00532000 0.940% ▼ 3.64% 0.00548000 0.00507000 92.48K Trade
AAVE3L/USDT 56.8210 56.1280 57.1817 1.843% ▼ 6.89% 61.8785 54.2660 92.44K Trade
SAHARA/USDT 0.00923000 0.00915000 0.00929000 1.507% ▼ 1.38% 0.00937000 0.00893000 92.38K Trade
SHX/USDT 0.00712500 0.00712500 0.00724200 1.616% ▲ 2.69% 0.00744700 0.00692400 91.22K Trade
BNB3S/USDT 0.00115903 0.00115774 0.00116126 0.303% ▼ 2.33% 0.00124584 0.00115379 91.13K Trade
DOLO3L/USDT 16.7642 16.5420 16.8987 2.111% ▼ 5.12% 17.6714 14.9473 90.96K Trade
MANTA3S/USDT 0.00000312 0.00000309 0.00000316 2.215% ▲ 2.63% 0.00000358 0.00000304 89.98K Trade
GRT3L/USDT 0.020009 0.019753 0.020146 1.950% ▼ 7.73% 0.021741 0.018193 89.42K Trade
VINE/USDT 0.00797000 0.00793000 0.00802000 1.122% ▼ 1.96% 0.00814000 0.00795000 89.21K Trade
XAI3S/USDT 0.00000175 0.00000172 0.00000177 2.825% ▲ 4.16% 0.00000200 0.00000160 88.80K Trade
QI/USDT 0.00314200 0.00312300 0.00316100 1.202% ▲ 23.65% 0.00355000 0.00248800 88.58K Trade
STONK/USDT 0.239100 0.237800 0.240500 1.123% ▼ 3.78% 0.248500 0.218900 88.05K Trade
KOMA3S/USDT 0.00005492 0.00005461 0.00005568 1.922% ▼ 11.57% 0.00006615 0.00005370 87.64K Trade
DEGEN/USDT 0.00105300 0.00104000 0.00105000 0.952% ▼ 3.21% 0.00110000 0.00104600 87.52K Trade
BSB/USDT 0.100540 0.098850 0.102060 3.145% ▲ 1.97% 0.103750 0.093840 87.21K Trade
JCT3S/USDT 0.306685 0.303530 0.310652 2.293% ▲ 7.31% 0.327759 0.285744 86.82K Trade
HYPER/USDT 0.070900 0.070300 0.071300 1.403% ▼ 2.47% 0.072700 0.068800 86.74K Trade
SUPER3S/USDT 0.00002659 0.00002607 0.00002695 3.265% ▼ 39.47% 0.00004974 0.00002361 86.51K Trade
COMP/USDT 25.5900 25.5300 25.6300 0.390% ▲ 3.98% 25.6800 23.4000 86.35K Trade
APE3S/USDT 0.00000529 0.00000524 0.00000535 2.056% ▲ 7.08% 0.00000545 0.00000471 86.11K Trade
ASR3L/USDT 0.00003805 0.00003756 0.00003828 1.881% ▼ 3.40% 0.00003939 0.00003654 86.10K Trade
DOGE3S/USDT 0.072668 0.072452 0.072795 0.471% ▲ 6.32% 0.078332 0.067890 85.95K Trade
ANKR/USDT 0.00489000 0.00489000 0.00492000 0.610% ▼ 2.58% 0.00503000 0.00479000 85.50K Trade
LPT/USDT 1.7770 1.7730 1.7810 0.449% ▲ 2.00% 1.8460 1.6060 85.28K Trade
IOST3L/USDT 2.0927 2.0711 2.1173 2.186% ▼ 13.71% 2.4446 2.0521 84.98K Trade
BREV3S/USDT 0.277974 0.275244 0.280826 1.987% ▲ 6.96% 0.299764 0.259582 83.39K Trade
A/USDT 0.095000 0.094500 0.095100 0.631% ▼ 1.55% 0.096700 0.091400 82.66K Trade
PLI/USDT 0.00196600 0.00196300 0.00197200 0.456% ▲ 6.50% 0.00238600 0.00182200 82.53K Trade
XNY3S/USDT 0.00003494 0.00003461 0.00003538 2.176% ▼ 0.51% 0.00003899 0.00003455 81.74K Trade
GRIFFAIN3S/USDT 0.00041889 0.00041525 0.00042345 1.936% ▲ 1.82% 0.00046957 0.00035462 81.57K Trade
AEON/USDT 0.051340 0.051240 0.051430 0.369% ▼ 2.13% 0.052660 0.049980 80.97K Trade
CTSI/USDT 0.030200 0.030100 0.030300 0.660% ▲ 1.68% 0.031400 0.028200 80.82K Trade
ACU3S/USDT 0.00046045 0.00045637 0.00046581 2.027% ▲ 9.99% 0.00047128 0.00041142 80.82K Trade
ZEN3S/USDT 0.00171680 0.00170180 0.00173416 1.866% ▲ 13.13% 0.00189209 0.00151654 80.79K Trade
KAVA3L/USDT 0.136567 0.134636 0.137605 2.158% ▼ 1.24% 0.138881 0.134742 80.73K Trade
LINEA/USDT 0.00282000 0.00279000 0.00283000 1.413% ▼ 1.74% 0.00288000 0.00271000 80.37K Trade
RECALL3S/USDT 0.00702085 0.00695079 0.00710546 2.177% ▲ 4.59% 0.00761206 0.00670441 80.05K Trade
ZBT/USDT 0.086200 0.086000 0.086400 0.463% ▼ 1.14% 0.087700 0.082600 79.57K Trade
STX3S/USDT 0.00009583 0.00009368 0.00009582 2.233% ▼ 16.34% 0.00012465 0.00009564 79.42K Trade
COTI3S/USDT 0.063293 0.062755 0.063938 1.850% ▲ 9.75% 0.067217 0.054687 79.23K Trade
AWE/USDT 0.068710 0.068500 0.068900 0.581% ▼ 4.46% 0.072000 0.067830 78.65K Trade
SONIC3S/USDT 0.011943 0.011855 0.012101 2.039% ▲ 1.87% 0.013218 0.011666 77.67K Trade
CFX3L/USDT 0.00078136 0.00077265 0.00078742 1.876% ▼ 3.45% 0.00080934 0.00065782 77.44K Trade
EDEN/USDT 0.056000 0.055700 0.056100 0.713% ▼ 8.49% 0.061200 0.055100 77.39K Trade
LTC3L/USDT 0.061571 0.061304 0.061571 0.434% ▼ 0.67% 0.066004 0.056723 77.34K Trade
ZEREBRO3S/USDT 5.0797 5.0175 5.1573 2.711% ▲ 16.03% 5.2545 4.3528 77.12K Trade
ALCH3L/USDT 0.00895242 0.00883057 0.00908508 2.801% ▼ 19.64% 0.011150 0.00886125 76.84K Trade
C98/USDT 0.016200 0.016200 0.016400 1.220% ▼ 1.81% 0.017000 0.015600 76.44K Trade
TOWNS/USDT 0.00218000 0.00213000 0.00218000 2.294% ▼ 0.90% 0.00222000 0.00204000 76.31K Trade
DYDX3S/USDT 0.502247 0.497805 0.508775 2.156% ▲ 1.83% 0.607999 0.442703 75.14K Trade
KAT/USDT 0.00477000 0.00474000 0.00479000 1.044% ▼ 3.63% 0.00496000 0.00463000 75.13K Trade
PROVE/USDT 0.217000 0.216500 0.217300 0.368% ▼ 2.73% 0.223100 0.214200 75.06K Trade
AIGENSYN/USDT 0.020500 0.020430 0.020520 0.439% ▼ 2.05% 0.020930 0.019740 74.92K Trade
SNX3L/USDT 0.00007866 0.00007753 0.00007907 1.948% ▲ 1.43% 0.00008092 0.00006465 74.87K Trade
LAPTOP/USDT 0.073300 0.073000 0.073700 0.950% ▼ 0.54% 0.074000 0.072800 74.87K Trade
KSM3L/USDT 0.00276542 0.00273141 0.00278561 1.946% ▲ 8.34% 0.00291328 0.00220037 74.67K Trade
LINK3L/USDT 0.00254850 0.00254257 0.00255543 0.503% ▼ 8.44% 0.00280212 0.00233678 74.29K Trade
BCH3L/USDT 0.062408 0.062076 0.062500 0.679% ▲ 1.65% 0.063424 0.052930 74.26K Trade
FLOW3L/USDT 0.00103744 0.00102463 0.00104368 1.825% ▲ 7.97% 0.00112381 0.00078049 74.03K Trade
SLX/USDT 0.062400 0.061900 0.062500 0.960% ▼ 2.80% 0.064800 0.061700 73.61K Trade
SHIB3S/USDT 0.00143168 0.00142697 0.00143362 0.464% ▲ 8.01% 0.00157161 0.00132547 73.20K Trade
AVNT/USDT 0.127950 0.127240 0.128520 0.996% ▼ 0.38% 0.130540 0.122550 73.07K Trade
SKL/USDT 0.00462000 0.00460000 0.00463000 0.648% ▼ 1.70% 0.00470000 0.00444000 72.97K Trade
SOPH3L/USDT 0.00000037 0.00000036 0.00000037 2.703% ▼ 2.63% 0.00000038 0.00000034 72.76K Trade
AAVE3S/USDT 0.00094049 0.00093215 0.00094965 1.843% ▲ 8.87% 0.00098212 0.00085379 71.35K Trade
PEAQ/USDT 0.043670 0.043370 0.043880 1.162% ▲ 4.64% 0.044420 0.039480 70.68K Trade
LINK3S/USDT 0.00075726 0.00075536 0.00075917 0.502% ▲ 7.71% 0.00082862 0.00069979 70.56K Trade
SFP/USDT 0.296400 0.295700 0.296800 0.371% ▼ 2.94% 0.305500 0.287900 70.02K Trade
B3TR/USDT 0.010970 0.010810 0.011170 3.223% ▼ 2.66% 0.011400 0.010860 69.92K Trade
SPACE/USDT 0.00528300 0.00525400 0.00531300 1.110% ▼ 1.25% 0.00535000 0.00507300 69.63K Trade
SOMI/USDT 0.208900 0.208600 0.209500 0.430% ▲ 2.35% 0.211500 0.195200 69.61K Trade
ATOM3S/USDT 0.033220 0.032871 0.033609 2.196% ▼ 5.17% 0.041403 0.033031 69.50K Trade
RAD/USDT 0.262000 0.260000 0.263000 1.141% ▲ 0.76% 0.262000 0.251000 69.47K Trade
AZTEC/USDT 0.016879 0.016858 0.016913 0.325% ▼ 4.37% 0.017660 0.016769 69.12K Trade
ZBCN/USDT 0.00251500 0.00249800 0.00251300 0.597% ▼ 2.10% 0.00262400 0.00247000 69.10K Trade
ID/USDT 0.036750 0.036530 0.036970 1.190% ▼ 2.90% 0.037850 0.035540 68.67K Trade
PROS/USDT 0.720100 0.719200 0.721200 0.277% ▼ 1.75% 0.755300 0.709400 68.64K Trade
W3S/USDT 0.00005776 0.00005735 0.00005864 2.200% ▲ 4.22% 0.00007135 0.00005542 68.63K Trade
TREE/USDT 0.046100 0.045800 0.046200 0.866% ▼ 0.86% 0.046900 0.044400 68.34K Trade
DOLO3S/USDT 0.00003008 0.00002981 0.00003047 2.166% ▲ 4.40% 0.00003359 0.00002881 67.42K Trade
XMR/USDT 554.6100 553.7100 554.9100 0.216% ▲ 2.09% 555.0400 532.4200 67.42K Trade
MIRA/USDT 0.052160 0.052100 0.052250 0.287% ▼ 1.04% 0.053630 0.050520 66.83K Trade
ARPA3L/USDT 0.175732 0.173491 0.177082 2.028% ▼ 1.44% 0.199724 0.164063 66.29K Trade
ESP/USDT 0.100810 0.100750 0.100990 0.238% ▼ 5.00% 0.106120 0.100640 66.22K Trade
ADA3S/USDT 0.00000758 0.00000755 0.00000760 0.658% ▲ 9.85% 0.00000822 0.00000683 66.14K Trade
HOLO/USDT 0.065800 0.065300 0.065800 0.760% ▼ 1.49% 0.067300 0.063500 65.65K Trade
JUV/USDT 0.329000 0.327900 0.330100 0.666% ▲ 1.38% 0.338000 0.317000 65.52K Trade
DUSK/USDT 0.082100 0.082000 0.082300 0.365% ▼ 5.41% 0.086800 0.081200 65.07K Trade
YB/USDT 0.089000 0.088900 0.089300 0.448% ▲ 0.45% 0.089200 0.084400 64.79K Trade
ADA3L/USDT 0.00000383 0.00000382 0.00000385 0.779% ▼ 9.88% 0.00000429 0.00000348 64.60K Trade
CELO/USDT 0.098000 0.097000 0.475000 79.579% ▼ 2.97% 0.103000 0.095000 64.51K Trade
PYTH3L/USDT 0.00406687 0.00402109 0.00411014 2.167% ▼ 5.23% 0.00467407 0.00364351 64.51K Trade
LTC3S/USDT 0.00089845 0.00089736 0.00090144 0.453% ▲ 0.25% 0.00098300 0.00083198 64.00K Trade
RUNE3S/USDT 0.650011 0.645637 0.658374 1.935% ▲ 17.09% 0.653575 0.551390 63.83K Trade
ONE3S/USDT 0.00000010 0.00000009 0.00000010 10.000% ▼ 44.44% 0.00000020 0.00000010 63.76K Trade
MINA3L/USDT 0.038569 0.038148 0.038985 2.148% ▼ 6.72% 0.046813 0.037292 63.52K Trade
1INCH3S/USDT 2.2162 2.1988 2.2431 1.978% ▼ 0.16% 2.5180 2.1006 63.35K Trade
BCH3S/USDT 0.00003083 0.00003075 0.00003102 0.870% ▼ 2.00% 0.00003610 0.00003027 63.26K Trade
BARD/USDT 0.135700 0.135100 0.135800 0.515% ▼ 3.20% 0.140200 0.131300 63.13K Trade
ASR3S/USDT 0.052354 0.052001 0.052981 1.850% ▲ 2.85% 0.054595 0.050886 62.51K Trade
GLMR/USDT 0.011602 0.011560 0.040000 71.100% ▲ 33.26% 0.013382 0.00830000 62.48K Trade
GIGGLE/USDT 37.3900 37.3500 37.4700 0.320% ▼ 2.14% 38.3500 35.5700 62.38K Trade
CTSI3L/USDT 0.00183717 0.00181107 0.00185408 2.320% ▲ 4.67% 0.00198581 0.00151006 61.81K Trade
NEWT/USDT 0.050370 0.050270 0.050450 0.357% ▲ 0.63% 0.050860 0.047970 61.78K Trade
TSLAX/USDT 370.6100 369.5200 371.4400 0.517% ▼ 0.05% 374.2200 369.6500 61.24K Trade
CPOOL/USDT 0.036820 0.036630 0.037060 1.160% ▲ 0.27% 0.037220 0.034780 60.67K Trade
CETUS/USDT 0.027700 0.027500 0.027900 1.434% ▼ 2.46% 0.028500 0.026500 60.65K Trade
AXL/USDT 0.054500 0.054000 0.054700 1.280% ▲ 2.44% 0.054600 0.050300 60.53K Trade
GOOGLX/USDT 343.9900 342.9800 344.6100 0.473% ▲ 0.02% 345.3800 343.2900 59.99K Trade
PYUSD/USDT 1.0005 1.0002 1.0008 0.060% ▲ 0.02% 1.0007 1.0000 59.81K Trade
SXT/USDT 0.00960000 0.00930000 0.00960000 3.125% — 0.00970000 0.00900000 59.50K Trade
EUL/USDT 1.3940 1.3900 1.3970 0.501% ▼ 0.14% 1.3990 1.3180 58.95K Trade
BAT3S/USDT 0.00196931 0.00195272 0.00198995 1.871% ▲ 6.93% 0.00216501 0.00169066 58.94K Trade
FLUID/USDT 1.6725 1.6705 1.6758 0.316% ▲ 3.52% 1.6843 1.5398 58.64K Trade
COMP3S/USDT 0.00003950 0.00003914 0.00004005 2.272% ▼ 12.18% 0.00005173 0.00003923 58.60K Trade
OG/USDT 2.8290 2.8230 2.8320 0.318% ▼ 1.04% 2.8620 2.7700 58.45K Trade
OFC/USDT 0.00846000 0.00842000 0.00850000 0.941% ▲ 1.80% 0.00862000 0.00804000 58.45K Trade
ZKJ/USDT 0.00630000 0.00600000 0.00640000 6.250% ▼ 3.07% 0.00660000 0.00580000 58.44K Trade
H/USDT 0.070695 0.070583 0.071104 0.733% ▼ 0.89% 0.072414 0.069084 58.44K Trade
SKR/USDT 0.017300 0.017269 0.017322 0.306% ▼ 2.67% 0.018044 0.016597 58.12K Trade
IOTA/USDT 0.054100 0.054000 0.054300 0.552% ▼ 0.73% 0.054700 0.051900 57.86K Trade
DOS/USDT 0.214600 0.214100 0.215300 0.557% ▲ 0.51% 0.216400 0.208400 57.35K Trade
NXPC/USDT 0.234920 0.234220 0.235790 0.666% ▼ 1.04% 0.239580 0.226580 57.34K Trade
LA/USDT 0.066490 0.066100 0.066860 1.137% ▼ 4.39% 0.069560 0.064910 56.83K Trade
ERA/USDT 0.064800 0.064200 0.064900 1.079% ▼ 4.56% 0.068100 0.063700 56.48K Trade
TRIA/USDT 0.00408900 0.00405600 0.00410900 1.290% ▼ 1.54% 0.00426700 0.00396900 56.16K Trade
CELR3L/USDT 0.00320523 0.00315709 0.00322854 2.213% ▼ 2.44% 0.00340640 0.00286154 55.85K Trade
AMZNX/USDT 251.6600 251.0100 252.1800 0.464% ▲ 0.35% 252.1900 250.2300 55.59K Trade
EGLD3S/USDT 0.405335 0.402664 0.410711 1.959% ▲ 3.69% 0.477779 0.390882 55.21K Trade
FRAX/USDT 0.294600 0.294200 0.295200 0.339% ▼ 6.02% 0.313700 0.285700 55.19K Trade
ACH3L/USDT 0.00124663 0.00123091 0.00125828 2.175% ▼ 3.17% 0.00138552 0.00108310 54.85K Trade
KMNO/USDT 0.039900 0.039790 0.039930 0.351% ▼ 2.22% 0.041080 0.039260 54.69K Trade
VOW/USDT 0.035100 0.034900 0.035200 0.852% ▼ 1.12% 0.035500 0.034900 54.32K Trade
ROBO/USDT 0.00821000 0.00817000 0.00823000 0.729% ▼ 7.44% 0.00889000 0.00796000 54.25K Trade
DOT3L/USDT 0.00000459 0.00000456 0.00000459 0.654% ▼ 6.51% 0.00000498 0.00000396 54.18K Trade
NVDAX/USDT 235.1500 234.6900 235.5700 0.374% ▼ 0.58% 237.6900 231.4200 54.03K Trade
CHR3L/USDT 0.00001922 0.00001894 0.00001939 2.321% ▼ 6.56% 0.00002268 0.00001842 53.33K Trade
BIGTIME3L/USDT 0.00001775 0.00001752 0.00001788 2.013% ▼ 14.58% 0.00002600 0.00001750 53.11K Trade
OGY/USDT 0.00124830 0.00124020 0.00125130 0.887% ▼ 0.58% 0.00126680 0.00123600 52.81K Trade
MAGIC3L/USDT 0.00004228 0.00004184 0.00004267 1.945% ▼ 11.99% 0.00004966 0.00003983 52.75K Trade
GMX3L/USDT 0.00101829 0.00100489 0.00102695 2.148% ▼ 2.42% 0.00109677 0.00091610 52.47K Trade
BASED/USDT 0.061780 0.061670 0.061810 0.227% ▼ 4.74% 0.064860 0.061050 52.34K Trade
RVN3L/USDT 0.032793 0.032443 0.033090 1.955% ▼ 9.64% 0.036293 0.030746 52.24K Trade
IOST3S/USDT 0.034604 0.034314 0.034973 1.883% ▲ 13.39% 0.035223 0.030222 52.03K Trade
PYTH3S/USDT 0.028588 0.028393 0.028943 1.900% ▲ 5.00% 0.032741 0.023921 51.96K Trade
BAR/USDT 0.282000 0.280000 0.284000 1.408% ▲ 0.35% 0.284000 0.277000 51.90K Trade
ZRX3L/USDT 23.8961 23.5815 24.0804 2.072% ▲ 1.71% 25.8736 20.4822 51.88K Trade
OPG/USDT 0.130500 0.129900 0.130800 0.688% ▼ 2.24% 0.135700 0.129500 51.88K Trade
GMT3S/USDT 0.00539287 0.00534383 0.00546104 2.146% ▲ 6.45% 0.00636673 0.00456387 51.50K Trade
METAX/USDT 731.0400 729.8900 732.3200 0.332% — 733.0900 728.6200 51.49K Trade
PSG/USDT 0.462400 0.461900 0.463100 0.259% ▼ 0.21% 0.465600 0.455900 51.23K Trade
ZIL3L/USDT 3.4371 3.3963 3.4661 2.011% ▼ 5.92% 3.6958 3.1880 51.12K Trade
C983L/USDT 0.00003352 0.00003314 0.00003383 2.040% ▼ 6.10% 0.00003830 0.00003007 51.01K Trade
ELSA/USDT 0.054010 0.053910 0.054100 0.351% ▼ 3.57% 0.056020 0.052770 50.73K Trade
SUSHI/USDT 0.256600 0.256400 0.257000 0.233% ▼ 1.72% 0.261600 0.245200 50.69K Trade
ANKR3L/USDT 1.8024 1.7803 1.8149 1.907% ▼ 7.97% 1.9587 1.7074 50.51K Trade
KAVA3S/USDT 0.00925617 0.00918533 0.00936079 1.874% ▲ 0.83% 0.00936724 0.00913262 50.41K Trade
GROVE/USDT 0.00771100 0.00769900 0.00772500 0.337% ▲ 0.82% 0.00773500 0.00748400 49.99K Trade
MINA3S/USDT 0.257349 0.255352 0.260963 2.150% ▼ 1.09% 0.293081 0.212495 49.95K Trade
EURQ/USDT 1.0485 0.997040 1.1000 9.361% ▲ 0.46% 1.0485 1.0100 49.73K Trade
MAGIC3S/USDT 0.016175 0.016028 0.016334 1.872% ▲ 11.62% 0.016923 0.014131 49.61K Trade
OSMO/USDT 0.034800 0.034600 0.035200 1.705% ▼ 1.13% 0.035400 0.033800 49.34K Trade
USDS/USDT 1.0002 0.998700 1.0023 0.359% ▲ 0.04% 1.0003 0.999800 48.95K Trade
DOT3S/USDT 0.00001569 0.00001561 0.00001571 0.637% ▲ 5.30% 0.00001816 0.00001437 48.83K Trade
TURTLE/USDT 0.043450 0.043390 0.043510 0.276% ▼ 0.70% 0.044760 0.041740 48.79K Trade
GRT3S/USDT 0.00010992 0.00010888 0.00011102 1.928% ▲ 7.60% 0.00012278 0.00010178 48.64K Trade
FLR/USDT 0.00721700 0.00717400 0.00722200 0.665% ▼ 2.27% 0.00745500 0.00708800 48.57K Trade
STBL/USDT 0.026100 0.025500 0.026900 5.204% ▼ 1.13% 0.026600 0.025300 48.57K Trade
USDQ/USDT 0.999140 0.995150 1.0032 0.797% — 0.999160 0.999140 48.25K Trade
UNI3S/USDT 0.00335700 0.00334782 0.00336635 0.550% ▲ 0.80% 0.00381771 0.00301834 47.78K Trade
FLOW3S/USDT 3.1281 3.1008 3.1685 2.135% ▼ 8.95% 4.1615 2.7734 47.59K Trade
AAPLX/USDT 334.4900 333.7400 335.2900 0.462% ▲ 0.15% 335.1200 333.8200 47.57K Trade
SNX3S/USDT 0.834104 0.827968 0.844385 1.944% ▼ 1.92% 1.0035 0.807770 47.47K Trade
ZKP/USDT 0.048860 0.048360 0.049340 1.986% ▼ 4.21% 0.051060 0.048040 47.20K Trade
TRB3S/USDT 0.00000098 0.00000097 0.00000100 3.000% ▼ 9.25% 0.00000127 0.00000098 47.13K Trade
RIF3S/USDT 0.00000440 0.00000434 0.00000444 2.252% ▲ 5.26% 0.00000448 0.00000387 47.10K Trade
STEEM3L/USDT 2.4094 2.3831 2.4291 1.894% ▼ 7.73% 2.6142 2.3248 46.96K Trade
ATM/USDT 1.0366 1.0349 1.0381 0.308% ▼ 2.81% 1.0671 1.0179 46.73K Trade
1INCH3L/USDT 2.3759 2.3488 2.4007 2.164% ▼ 0.64% 2.4786 2.0828 46.25K Trade
CFX3S/USDT 0.00011018 0.00010948 0.00011158 1.882% ▲ 2.94% 0.00012994 0.00010703 46.21K Trade
XMR3L/USDT 14.1684 14.1056 14.2071 0.715% ▲ 5.87% 14.2288 12.5755 46.03K Trade
SIGN/USDT 0.012290 0.012200 0.012360 1.294% ▼ 4.87% 0.012950 0.012270 45.98K Trade
ACM/USDT 0.283600 0.282900 0.284100 0.422% ▼ 0.28% 0.285000 0.277000 45.73K Trade
BIGTIME3S/USDT 0.00023613 0.00023385 0.00023849 1.946% ▲ 4.16% 0.00025617 0.00017426 45.69K Trade
IOTX3S/USDT 0.00000284 0.00000279 0.00000288 3.125% ▲ 1.06% 0.00000334 0.00000281 45.57K Trade
RNBW/USDT 0.022940 0.022790 0.023040 1.085% ▼ 0.34% 0.023280 0.022480 45.51K Trade
ONG3L/USDT 0.125564 0.124176 0.126546 1.873% ▼ 7.98% 0.138779 0.124052 45.19K Trade
IOTX3L/USDT 0.00154361 0.00151262 0.00155286 2.591% ▼ 1.10% 0.00156090 0.00129519 45.04K Trade
BAND3L/USDT 0.012130 0.011990 0.012229 1.953% ▼ 8.97% 0.013367 0.011494 44.92K Trade
PROMPT/USDT 0.020450 0.020400 0.020490 0.439% ▲ 1.28% 0.020930 0.019390 44.72K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.457% ▲ 0.04% 0.00000024 0.00000024 44.50K Trade
ZORA/USDT 0.00776000 0.00770000 0.00781000 1.408% ▼ 2.14% 0.00803000 0.00737000 44.39K Trade
TSLAON/USDT 370.4300 369.8400 371.3200 0.399% ▼ 0.12% 374.2600 369.2900 44.37K Trade
GAS/USDT 1.4230 1.4190 1.4270 0.561% ▼ 1.59% 1.4460 1.3880 44.33K Trade
DOOD/USDT 0.00173500 0.00172900 0.00174200 0.746% ▼ 4.03% 0.00180800 0.00168500 44.32K Trade
GMX3S/USDT 3.1105 3.0860 3.1538 2.150% ▲ 1.94% 3.4788 2.8853 44.31K Trade
BSV3S/USDT 5.4528 5.4128 5.5217 1.973% ▲ 2.91% 6.0270 5.2983 44.15K Trade
ARPA3S/USDT 0.106333 0.105661 0.107811 1.994% ▼ 1.01% 0.116720 0.094586 44.11K Trade
RECALL/USDT 0.048000 0.047200 0.048600 2.881% ▼ 1.63% 0.048900 0.046600 44.07K Trade
ACH/USDT 0.00628000 0.00627000 0.00631000 0.634% ▼ 0.78% 0.00652000 0.00598000 44.04K Trade
SQD/USDT 0.028200 0.028050 0.028360 1.093% ▼ 4.69% 0.029590 0.027260 43.92K Trade
SFP3L/USDT 0.00003584 0.00003526 0.00003607 2.246% ▼ 8.94% 0.00003936 0.00003287 43.90K Trade
AINVDA/USDT 0.130800 0.128500 0.132800 3.238% ▼ 15.06% 0.155200 0.126500 43.86K Trade
BSV3L/USDT 4.7341 4.6859 4.7801 1.972% ▼ 4.27% 4.9529 4.2442 43.83K Trade
SPCXON/USDT 158.7800 157.5800 159.9900 1.506% ▲ 1.14% 159.8100 156.7900 43.79K Trade
KSM3S/USDT 0.013059 0.012958 0.013264 2.305% ▼ 9.96% 0.016660 0.012128 43.69K Trade
JST/USDT 0.138820 0.138630 0.138940 0.223% ▲ 7.92% 0.139050 0.128450 43.63K Trade
ONG3S/USDT 0.098036 0.097004 0.098987 2.003% ▲ 7.81% 0.099506 0.089137 43.48K Trade
PIEVERSE/USDT 1.3406 1.3362 1.3415 0.389% ▼ 1.82% 1.3826 1.3276 43.41K Trade
ASTR3L/USDT 0.00241648 0.00238837 0.00243700 1.995% ▼ 5.05% 0.00255056 0.00220398 43.21K Trade
AVAX3L/USDT 19.8879 19.8266 19.9114 0.425% ▼ 1.99% 20.7134 16.8456 43.05K Trade
CTC/USDT 0.115300 0.115000 0.115600 0.519% ▼ 1.19% 0.116900 0.111900 42.95K Trade
SSV3L/USDT 0.00002602 0.00002566 0.00002620 2.061% ▼ 3.12% 0.00002689 0.00002284 42.79K Trade
ALLO/USDT 0.261000 0.258000 0.263700 2.162% ▼ 5.53% 0.276500 0.260200 42.76K Trade
LUNC3L/USDT 0.00001894 0.00001873 0.00001916 2.244% ▼ 5.06% 0.00001995 0.00001781 42.71K Trade
BIRB/USDT 0.063130 0.063030 0.063240 0.332% ▼ 2.63% 0.064860 0.060810 42.70K Trade
STABLE/USDT 0.026870 0.026780 0.026930 0.557% ▼ 5.25% 0.028400 0.026260 42.45K Trade
BEL3L/USDT 0.00045259 0.00044796 0.00045665 1.903% ▼ 1.79% 0.00047827 0.00040891 42.42K Trade
XMR3S/USDT 0.00137821 0.00137603 0.00138507 0.653% ▼ 6.39% 0.00155922 0.00137361 42.31K Trade
TAC/USDT 0.00151000 0.00148000 0.00154000 3.896% ▼ 1.94% 0.00160000 0.00147000 42.27K Trade
DROP/USDT 2.7770 2.7660 2.8290 2.227% ▼ 7.15% 2.9980 2.7670 42.24K Trade
BEL3S/USDT 1.2997 1.2896 1.3143 1.884% ▲ 1.47% 1.4060 1.2343 41.67K Trade
AI/USDT 0.020300 0.020220 0.020500 1.366% ▲ 5.72% 0.024800 0.018600 41.62K Trade
CTSI3S/USDT 0.016604 0.016499 0.016869 2.195% ▼ 6.38% 0.020252 0.014887 41.44K Trade
FLOKI3S/USDT 0.614454 0.607076 0.620136 2.106% ▲ 7.41% 0.684131 0.572056 41.35K Trade
ILV3L/USDT 0.00090681 0.00089623 0.00091451 1.999% ▼ 5.16% 0.00106305 0.00079230 41.14K Trade
NES/USDT 0.146900 0.146600 0.147500 0.610% ▼ 4.17% 0.153400 0.145800 40.89K Trade
HOT3L/USDT 3.8450 3.8022 3.8782 1.960% ▼ 6.19% 4.1064 3.4278 40.85K Trade
ASTR3S/USDT 6.4878 6.4359 6.5654 1.974% ▲ 5.01% 7.1021 6.1699 40.78K Trade
ACH3S/USDT 0.031145 0.030937 0.031629 2.186% ▲ 1.21% 0.036063 0.028237 40.69K Trade
AVGOON/USDT 356.5400 354.9400 358.1300 0.891% ▼ 0.16% 363.1000 353.9600 40.54K Trade
RIF3L/USDT 0.044340 0.043877 0.044863 2.197% ▼ 5.44% 0.050032 0.043836 40.54K Trade
FLOKI3L/USDT 0.012599 0.012441 0.012723 2.223% ▼ 7.56% 0.013647 0.011095 40.53K Trade
LUNC3S/USDT 0.00022606 0.00022357 0.00022854 2.175% ▲ 4.49% 0.00024031 0.00021633 40.28K Trade
VET3S/USDT 0.245870 0.244466 0.249107 1.863% ▲ 3.47% 0.278138 0.237615 40.16K Trade
BAND3S/USDT 2.8160 2.7902 2.8459 1.956% ▲ 11.19% 3.0012 2.5216 39.99K Trade
CHZ/USDT 0.017420 0.017370 0.017430 0.344% ▲ 4.43% 0.018050 0.015760 39.97K Trade
BEAMX3L/USDT 0.00447327 0.00442628 0.00451575 1.981% ▼ 9.12% 0.00522721 0.00438754 39.89K Trade
LUNA/USDT 0.050800 0.050700 0.051000 0.588% ▼ 1.93% 0.051900 0.049500 39.46K Trade
RSR3S/USDT 0.00140671 0.00139641 0.00142486 1.997% ▲ 8.63% 0.00154494 0.00128889 39.44K Trade
BLUR3L/USDT 0.00034139 0.00033705 0.00034432 2.111% ▲ 3.89% 0.00038876 0.00027717 39.37K Trade
PORTO/USDT 0.455000 0.453000 0.456000 0.658% ▼ 1.30% 0.463000 0.450000 39.30K Trade
BONK3S/USDT 0.00657281 0.00652384 0.00667068 2.201% ▲ 3.57% 0.00793236 0.00631902 39.28K Trade
IRYS/USDT 0.016020 0.015970 0.016060 0.560% ▼ 0.80% 0.016250 0.015610 39.27K Trade
FAKT/USDT 0.00054130 0.00054110 0.00054140 0.055% ▼ 0.07% 0.00054170 0.00054110 39.16K Trade
SUSHI3L/USDT 3.2043 3.1635 3.2355 2.227% ▼ 5.93% 3.4070 2.8277 39.01K Trade
STEEM3S/USDT 0.00000221 0.00000218 0.00000223 2.242% ▲ 7.80% 0.00000229 0.00000205 38.97K Trade
USTC3S/USDT 0.00678714 0.00672199 0.00686681 2.109% ▲ 10.06% 0.00698521 0.00615660 38.95K Trade
GENIUS/USDT 0.328800 0.325500 0.331200 1.721% ▼ 0.39% 0.331200 0.314400 38.78K Trade
ASP/USDT 0.011200 0.011000 0.011500 4.348% ▼ 1.75% 0.011500 0.011100 38.76K Trade
CFG/USDT 0.151800 0.150000 0.153600 2.344% ▲ 1.13% 0.152500 0.140400 38.67K Trade
WCT/USDT 0.042700 0.042200 0.043100 2.088% ▼ 0.23% 0.043100 0.040300 38.53K Trade
ZIL3S/USDT 0.00089587 0.00088702 0.00090498 1.985% ▲ 5.29% 0.00096038 0.00083865 38.52K Trade
DOLO/USDT 0.030600 0.030510 0.030680 0.554% ▼ 0.09% 0.031120 0.029090 38.47K Trade
PIPEDOG/USDT 0.00145300 0.00143400 0.00147100 2.515% ▼ 2.54% 0.00150400 0.00142500 38.45K Trade
USTC3L/USDT 0.00562572 0.00555540 0.00567723 2.146% ▼ 9.97% 0.00625595 0.00542622 38.42K Trade
ANKR3S/USDT 0.00025634 0.00025452 0.00025942 1.889% ▲ 7.34% 0.00027233 0.00023726 38.38K Trade
RVN3S/USDT 0.00059403 0.00058907 0.00060077 1.948% ▲ 9.71% 0.00063065 0.00054143 38.36K Trade
C983S/USDT 0.00001387 0.00001373 0.00001402 2.068% ▲ 4.67% 0.00001553 0.00001224 38.32K Trade
PLTRON/USDT 188.9400 188.6300 189.2200 0.312% ▼ 0.44% 190.3300 188.3400 38.30K Trade
MSFTON/USDT 521.4800 520.1400 522.8200 0.513% ▲ 0.75% 530.7900 517.2400 38.29K Trade
SFP3S/USDT 0.00007874 0.00007810 0.00007989 2.241% ▲ 8.35% 0.00008447 0.00007261 38.29K Trade
IKA/USDT 0.00197000 0.00186000 0.00200000 7.000% ▼ 0.50% 0.00200000 0.00188000 38.16K Trade
SSV3S/USDT 0.00096282 0.00095454 0.00097606 2.205% ▲ 2.69% 0.00107453 0.00093527 38.05K Trade
HOODON/USDT 113.0100 112.7100 113.1900 0.424% ▼ 0.13% 114.3800 112.4200 37.94K Trade
MET/USDT 0.299600 0.298300 0.300800 0.831% ▼ 3.44% 0.311200 0.282600 37.68K Trade
BEAMX3S/USDT 0.015533 0.015395 0.015701 1.950% ▲ 8.81% 0.016381 0.013289 37.54K Trade
COLLECT3L/USDT 0.00000026 0.00000026 0.00000027 3.704% — 0.00000026 0.00000021 37.51K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.30% 0.023900 0.022200 37.49K Trade
AMDON/USDT 633.3800 624.3500 642.4100 2.811% ▲ 0.19% 641.0000 628.7800 37.34K Trade
AMZNON/USDT 251.5400 250.8800 251.9600 0.429% ▲ 0.34% 252.6800 250.1500 37.15K Trade
PXP/USDT 0.019174 0.019146 0.019205 0.307% ▼ 20.44% 0.024107 0.019147 37.04K Trade
ASR/USDT 0.861000 0.859000 0.863000 0.463% ▼ 1.14% 0.871000 0.849000 36.94K Trade
VET3L/USDT 11.1744 11.0393 11.2494 1.868% ▼ 4.49% 11.7006 9.6347 36.76K Trade
CRCLON/USDT 82.1100 81.9600 82.3200 0.437% ▲ 0.09% 82.2500 80.2000 36.65K Trade
BLESS/USDT 0.00876000 0.00853000 0.00895000 4.693% ▼ 2.01% 0.00903000 0.00833000 36.38K Trade
HOT3S/USDT 0.00006410 0.00006367 0.00006495 1.971% ▲ 5.47% 0.00007071 0.00006057 36.23K Trade
ILV3S/USDT 0.00001879 0.00001860 0.00001904 2.311% ▼ 1.46% 0.00002324 0.00001633 36.14K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.35% 0.017210 0.017000 35.98K Trade
AXS3S/USDT 0.323662 0.321072 0.327279 1.896% ▲ 1.62% 0.355253 0.258813 35.72K Trade
PRL/USDT 0.115710 0.114490 0.116920 2.078% ▼ 2.67% 0.119050 0.112640 35.64K Trade
NEO/USDT 2.5200 2.5200 2.5400 0.787% ▼ 2.32% 2.5900 2.4600 35.53K Trade
SUSHI3S/USDT 0.00108203 0.00107149 0.00109596 2.233% ▲ 4.71% 0.00121007 0.00102887 35.53K Trade
AAPLON/USDT 334.6200 334.0900 335.1200 0.307% ▲ 0.16% 335.2900 333.9300 35.43K Trade
HANA/USDT 0.012090 0.011890 0.012310 3.412% ▼ 4.57% 0.013040 0.011640 34.97K Trade
USELESS/USDT 0.231030 0.230240 0.231720 0.639% ▼ 6.03% 0.245910 0.213830 34.45K Trade
SKYAI/USDT 0.040960 0.040800 0.041050 0.609% ▼ 3.12% 0.042580 0.040820 34.17K Trade
ELIZAOS/USDT 0.00015800 0.00015500 0.00016400 5.488% ▼ 0.62% 0.00016600 0.00015500 34.17K Trade
METAON/USDT 730.6000 729.5000 731.7100 0.302% ▼ 0.03% 733.4500 728.2600 34.06K Trade
SLVON/USDT 54.8000 54.5000 55.1200 1.125% ▲ 0.99% 55.1200 54.1800 33.89K Trade
YFI3L/USDT 0.00002545 0.00002511 0.00002561 1.952% ▲ 17.82% 0.00002577 0.00001929 33.83K Trade
YFI3S/USDT 0.00172843 0.00171193 0.00175033 2.194% ▼ 17.58% 0.00235005 0.00169237 33.68K Trade
FUN/USDT 0.020110 0.019850 0.020210 1.781% ▲ 12.78% 0.024590 0.017100 33.51K Trade
KERNEL/USDT 0.054200 0.053600 0.054500 1.651% ▲ 0.18% 0.054900 0.051100 33.27K Trade
MSTRON/USDT 162.0600 161.7100 162.3300 0.382% ▲ 1.54% 162.1200 155.8000 33.24K Trade
NMR/USDT 11.2300 11.2100 11.2400 0.267% ▼ 1.40% 12.6300 11.1700 33.05K Trade
B/USDT 0.173900 0.172100 0.175000 1.657% ▼ 6.60% 0.186500 0.169300 32.99K Trade
IOTX/USDT 0.00358500 0.00357600 0.00358700 0.307% ▼ 0.33% 0.00360200 0.00338000 32.68K Trade
SPYX/USDT 774.6700 773.1400 776.4100 0.421% ▲ 0.14% 775.1000 772.5200 32.61K Trade
RLS/USDT 0.00228000 0.00222000 0.00233000 4.721% ▲ 3.63% 0.00245000 0.00217000 32.56K Trade
BLUR3S/USDT 0.00000149 0.00000147 0.00000151 2.649% ▼ 6.28% 0.00000190 0.00000129 32.49K Trade
AXS3L/USDT 0.00077269 0.00076465 0.00077952 1.908% ▼ 6.53% 0.00099456 0.00073015 32.45K Trade
GOOGLON/USDT 343.8000 343.2800 344.3300 0.305% ▲ 0.02% 345.6400 343.1100 32.13K Trade
TROLLSOL/USDT 0.044860 0.043820 0.045770 4.260% ▼ 5.65% 0.048180 0.042830 32.05K Trade
QQQON/USDT 752.9200 751.7900 754.0600 0.301% ▲ 0.01% 754.2200 750.4000 31.40K Trade
BLUE/USDT 0.00989000 0.00983000 0.00995000 1.206% ▲ 1.12% 0.010040 0.00936000 31.14K Trade
NVDAON/USDT 235.0100 234.6100 235.3800 0.327% ▼ 0.62% 236.8600 234.1200 30.68K Trade
ZRX3S/USDT 0.00000102 0.00000100 0.00000103 2.913% ▼ 1.92% 0.00000120 0.00000093 30.28K Trade
FUNTOKEN/USDT 0.00844120 0.00838810 0.00857970 2.233% ▲ 1.91% 0.00845230 0.00815590 30.12K Trade
AVGOX/USDT 358.7100 357.3500 360.0900 0.761% ▼ 0.10% 361.1200 349.4900 30.01K Trade
XEC/USDT 0.00000806 0.00000805 0.00000808 0.371% ▼ 2.18% 0.00000824 0.00000773 29.79K Trade
JOE/USDT 0.039400 0.039300 0.039600 0.758% ▲ 0.25% 0.039800 0.037300 29.75K Trade
ALIGN/USDT 0.00592000 0.00584000 0.00598000 2.341% ▼ 2.95% 0.00615000 0.00582000 29.71K Trade
AMP/USDT 0.00062000 0.00062000 0.00063000 1.587% ▼ 1.58% 0.00063000 0.00061000 29.37K Trade
IMU/USDT 0.00198000 0.00192000 0.00206000 6.796% ▼ 2.94% 0.00204000 0.00197000 29.07K Trade
XU3O8/USDT 5.6050 5.5480 5.6730 2.203% ▲ 0.14% 5.6100 5.5920 29.07K Trade
RUNE/USDT 0.732000 0.731000 0.734000 0.409% ▼ 5.91% 0.780000 0.731000 28.94K Trade
NEO3L/USDT 34.4699 34.0996 34.7785 1.952% ▼ 7.05% 37.2556 31.9002 28.90K Trade
BREV/USDT 0.085300 0.084900 0.085500 0.702% ▼ 2.62% 0.087600 0.082700 28.75K Trade
TRB/USDT 20.9100 20.8400 20.9100 0.335% ▲ 2.50% 20.9400 19.1000 28.65K Trade
CLANKER/USDT 14.3970 14.2410 14.5490 2.117% ▲ 1.08% 14.5600 13.5040 27.91K Trade
FIL3L/USDT 0.00000493 0.00000487 0.00000497 2.012% ▲ 6.94% 0.00000505 0.00000385 27.81K Trade
ALCH3S/USDT 0.00000050 0.00000048 0.00000051 5.882% ▲ 21.95% 0.00000050 0.00000041 27.30K Trade
SPYON/USDT 773.1600 767.7100 778.7500 1.418% ▼ 0.39% 777.3100 760.9300 27.05K Trade
QQQX/USDT 752.5300 751.4000 753.6700 0.301% ▲ 0.03% 752.9200 750.5400 25.06K Trade
ICNT/USDT 0.096600 0.096200 0.097200 1.029% ▲ 0.62% 0.097300 0.091200 25.05K Trade
CHR3S/USDT 0.00000071 0.00000070 0.00000072 2.778% ▲ 2.89% 0.00000077 0.00000061 24.52K Trade
HAEDAL/USDT 0.019220 0.019080 0.019290 1.089% ▼ 2.08% 0.019670 0.018830 24.27K Trade
YFI/USDT 2,676.00 2,674.00 2,681.00 0.261% ▲ 5.77% 2,707.00 2,428.00 24.27K Trade
WET/USDT 0.066270 0.065970 0.066350 0.573% ▼ 0.09% 0.066360 0.063280 24.21K Trade
GNO/USDT 118.5000 117.8000 119.0000 1.008% ▲ 0.50% 118.8000 115.2000 23.68K Trade
RARE/USDT 0.017230 0.017200 0.017260 0.348% ▼ 1.71% 0.017710 0.016360 23.58K Trade
BAND/USDT 0.223300 0.223100 0.223600 0.224% ▼ 3.16% 0.230800 0.219100 23.52K Trade
XTZ3L/USDT 3.7362 3.6888 3.7609 1.920% ▼ 8.92% 4.1082 3.3690 23.11K Trade
NEO3S/USDT 0.00453020 0.00449883 0.00458725 1.928% ▲ 6.52% 0.00490140 0.00421413 22.74K Trade
ALPINE/USDT 0.354000 0.352000 0.355000 0.845% ▼ 1.39% 0.360000 0.345000 22.65K Trade
XTZ3S/USDT 0.00101670 0.00100870 0.00102840 1.916% ▲ 9.41% 0.00111165 0.00092627 22.54K Trade
BLUM/USDT 0.00165000 0.00161000 0.00170000 5.294% ▲ 1.22% 0.00170000 0.00160000 22.38K Trade
ALGO3L/USDT 1.0002 0.993220 1.0112 1.783% ▼ 0.66% 1.0406 0.872202 21.88K Trade
IMX/USDT 0.184400 0.184100 0.184800 0.379% ▲ 0.54% 0.201400 0.171100 21.84K Trade
MAVIA/USDT 0.033400 0.033200 0.033600 1.190% ▼ 0.29% 0.033700 0.031800 21.78K Trade
EDGE/USDT 0.471300 0.470300 0.472000 0.360% ▼ 8.05% 0.512600 0.470600 21.33K Trade
JTO/USDT 0.557300 0.555800 0.559600 0.679% ▲ 1.93% 0.571500 0.497700 21.00K Trade
GOHOME/USDT 81.3173 80.8163 81.8268 1.235% ▼ 0.75% 82.4472 79.3388 20.66K Trade
ALGO3S/USDT 0.00179200 0.00176794 0.00181225 2.445% ▲ 0.92% 0.00208247 0.00171717 20.54K Trade
CTK/USDT 0.123400 0.123200 0.123700 0.404% ▼ 3.89% 0.128400 0.120900 20.39K Trade
THETA3S/USDT 0.00015838 0.00015652 0.00015963 1.948% ▲ 3.96% 0.00018770 0.00014767 19.77K Trade
FIL3S/USDT 0.00119427 0.00118528 0.00120756 1.845% ▼ 8.04% 0.00154777 0.00115990 19.60K Trade
THETA3L/USDT 0.00002585 0.00002554 0.00002606 1.995% ▼ 4.75% 0.00002794 0.00002222 19.16K Trade
OP/USDT 0.135000 0.135000 0.137000 1.460% ▲ 1.50% 0.139000 0.123000 19.10K Trade
LAZIO/USDT 0.386000 0.385000 0.389000 1.028% ▲ 0.52% 0.392000 0.378000 18.85K Trade
TKO/USDT 0.060000 0.059000 0.061000 3.279% ▼ 1.63% 0.062000 0.057000 18.80K Trade
TLM/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 3.10% 0.00164000 0.00152000 18.35K Trade
ACE/USDT 0.180600 0.180400 0.180900 0.276% ▼ 3.68% 0.191600 0.180100 18.01K Trade
WOO/USDT 0.013900 0.013900 0.014000 0.714% — 0.014200 0.013100 17.52K Trade
GALA3L/USDT 14.1478 13.8529 14.1704 2.241% ▼ 14.49% 17.6647 13.1468 16.35K Trade
GALA3S/USDT 2.4657 2.4573 2.5054 1.919% ▲ 18.63% 2.8379 1.9144 15.87K Trade
ENS/USDT 6.8300 6.8200 6.8500 0.438% ▼ 2.84% 7.0400 6.6000 14.50K Trade
PENGUIN/USDT 0.00064000 0.00063000 0.00066000 4.545% ▲ 3.22% 0.00065000 0.00061000 13.72K Trade
MTL/USDT 0.316900 0.316800 0.317700 0.283% ▼ 2.85% 0.326200 0.311100 12.71K Trade
SAPIEN/USDT 0.074530 0.073310 0.075740 3.208% ▼ 2.52% 0.077360 0.072260 12.41K Trade
LUNC/USDT 0.00005233 0.00005235 0.00005244 0.172% ▼ 1.59% 0.00005318 0.00005127 11.99K Trade
FIDA/USDT 0.021300 0.021300 0.021400 0.467% ▼ 1.38% 0.021700 0.020400 11.94K Trade
POWR/USDT 0.069100 0.069000 0.069300 0.433% ▼ 0.14% 0.069700 0.066700 11.87K Trade
REQ/USDT 0.054500 0.054200 0.054700 0.914% ▼ 1.80% 0.055700 0.054100 11.76K Trade
DOR/USDT 0.00047390 0.00047340 0.00047580 0.504% ▼ 0.21% 0.00047630 0.00014570 11.24K Trade
API3/USDT 0.290000 0.290000 0.292000 0.685% ▲ 2.83% 0.302000 0.266000 11.16K Trade
AVAX3S/USDT 0.00000067 0.00000067 0.00000068 1.471% ▲ 1.51% 0.00000078 0.00000065 9.49K Trade
GMMT/USDT 0.00138400 0.00137700 0.00142800 3.571% ▼ 1.21% 0.00143100 0.00136800 9.35K Trade
THQ/USDT 0.011300 0.010910 0.011800 7.542% — 0.011600 0.011000 8.21K Trade
RPL/USDT 1.9250 1.9240 1.9280 0.207% ▼ 2.23% 1.9700 1.8590 8.20K Trade
CELR3S/USDT 0.00000020 0.00000019 0.00000020 5.000% ▲ 5.26% 0.00000022 0.00000019 8.10K Trade
XAI/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 2.06% 0.00980000 0.00910000 6.85K Trade
PEOPLE/USDT 0.00886000 0.00885000 0.00888000 0.338% ▼ 5.03% 0.00933000 0.00863000 6.65K Trade
GRT/USDT 0.028250 0.028190 0.028360 0.599% ▼ 2.58% 0.029070 0.027250 6.44K Trade
SANTOS/USDT 0.512000 0.510000 0.514000 0.778% ▼ 1.15% 0.519000 0.494000 6.41K Trade
DJED/USDT 1.0044 0.995400 1.0044 0.896% ▲ 0.69% 1.0044 0.995000 6.33K Trade
HLN/USDT 0.026200 0.026000 0.026500 1.887% ▼ 5.41% 0.028100 0.025500 6.16K Trade
SNX/USDT 0.255400 0.254900 0.256000 0.430% ▲ 0.74% 0.257300 0.239400 6.13K Trade
FOXSY/USDT 0.00241180 0.00241200 0.00243070 0.769% ▲ 1.91% 0.00243470 0.00228660 5.67K Trade
DIA/USDT 0.123000 0.124000 0.149000 16.779% ▼ 23.12% 0.160000 0.120000 5.55K Trade
RLC/USDT 0.369000 0.369000 0.371000 0.539% ▼ 1.86% 0.380000 0.362000 4.89K Trade
WAXP/USDT 0.00620000 0.00617000 0.00621000 0.644% ▼ 3.12% 0.00657000 0.00617000 4.79K Trade
CHAT/USDT 0.074300 0.074200 0.074900 0.935% ▼ 2.87% 0.077800 0.070400 4.33K Trade
XAH/USDT 0.016640 0.016640 0.016660 0.120% ▲ 0.06% 0.016690 0.016430 4.32K Trade
TFUEL/USDT 0.010260 0.010190 0.010280 0.875% ▼ 1.34% 0.010440 0.010150 4.17K Trade
XTZ/USDT 0.316200 0.073000 0.390000 81.282% ▼ 3.09% 0.326800 0.305000 4.04K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 4.24% 0.00566000 0.00539000 3.73K Trade
IOST/USDT 0.00083900 0.00083700 0.00084000 0.357% ▼ 4.65% 0.00088000 0.00083400 3.49K Trade
XVS/USDT 3.4100 3.4100 3.4300 0.583% ▼ 2.57% 3.5000 3.3700 3.41K Trade
ALT/USDT 0.00793000 0.00792000 0.00795000 0.377% ▼ 0.75% 0.00799000 0.00749000 3.34K Trade
AUCTION/USDT 3.7560 3.7430 3.7570 0.373% ▼ 0.76% 3.8210 3.6100 3.06K Trade
RVN/USDT 0.00231700 0.00231200 0.00231800 0.259% ▼ 3.01% 0.00238900 0.00225900 2.79K Trade
BEL/USDT 0.126000 0.126000 0.127000 0.787% ▼ 0.78% 0.128000 0.122000 2.72K Trade
MANTA/USDT 0.069210 0.069190 0.069380 0.274% ▼ 1.33% 0.070150 0.065910 2.65K Trade
POLYX/USDT 0.042400 0.042200 0.042500 0.706% ▼ 2.52% 0.043500 0.041200 2.54K Trade
WCO/USDT 0.00019730 0.00019600 0.00019730 0.659% ▼ 1.88% 0.00020110 0.00018550 2.48K Trade
SC/USDT 0.00101700 0.00101500 0.00102000 0.490% ▼ 2.02% 0.00103900 0.00099900 2.43K Trade
RSR/USDT 0.00167000 0.00167000 0.00168000 0.595% ▼ 2.90% 0.00172000 0.00161000 2.29K Trade
KAVA/USDT 0.068000 0.068000 0.069000 1.449% — 0.068000 0.068000 2.16K Trade
AGLD/USDT 0.212000 0.211000 0.213000 0.939% — 0.220000 0.202000 2.06K Trade
UBX/USDT 0.00000016 0.00000016 0.00000017 5.294% ▼ 0.61% 0.00000017 0.00000015 2.05K Trade
TX/USDT 0.00164000 0.00160000 0.00166000 3.614% ▲ 5.12% 0.00165000 0.00156000 1.99K Trade
UMA/USDT 0.401000 0.399000 0.402000 0.746% ▼ 2.90% 0.413000 0.392000 1.98K Trade
GNS/USDT 0.415000 0.049000 1.1840 95.861% ▼ 1.89% 0.460000 0.393000 1.96K Trade
NEXO/USDT 0.848000 0.795000 0.853000 6.800% ▼ 0.81% 0.856000 0.842000 1.80K Trade
CKB/USDT 0.00130000 0.00129800 0.00130400 0.460% ▼ 1.06% 0.00132500 0.00124300 1.70K Trade
CSPR/USDT 0.00248000 0.00235000 0.00255000 7.843% ▼ 7.80% 0.00269000 0.00216000 1.37K Trade
ASTR/USDT 0.00740000 0.00740000 0.00750000 1.333% ▼ 1.33% 0.00750000 0.00720000 1.35K Trade
CELR/USDT 0.00309400 0.00309200 0.00309900 0.226% ▼ 0.96% 0.00317000 0.00296800 1.24K Trade
XPR/USDT 0.00270000 0.00250000 0.00270000 7.407% ▼ 3.57% 0.00360000 0.00250000 1.16K Trade
EVR/USDT 0.114700 0.114500 0.115100 0.521% ▼ 7.72% 0.124300 0.114700 1.11K Trade
ZRX/USDT 0.124400 0.124300 0.124600 0.241% ▲ 0.24% 0.128200 0.117900 1.10K Trade
SPELL/USDT 0.00009710 0.00009700 0.00009730 0.308% ▼ 2.51% 0.00009970 0.00009530 941.29 Trade
XCN/USDT 0.00490200 0.00468900 0.00548300 14.481% ▼ 1.40% 0.00497200 0.00479100 929.70 Trade
NKCLC/USDT 0.349100 0.347300 0.349400 0.601% ▼ 0.05% 0.349300 0.348700 890.57 Trade
ZIL/USDT 0.00347700 0.00347100 0.00348400 0.373% ▼ 2.08% 0.00355100 0.00337900 754.61 Trade
BNT/USDT 0.345000 0.345000 0.349000 1.146% ▼ 2.26% 0.353000 0.337000 647.26 Trade
UBSN/USDT 0.00000071 0.00000070 0.00000073 4.366% ▼ 3.81% 0.00000073 0.00000070 233.56 Trade
SGB/USDT 0.00099200 0.00095700 0.00103000 7.087% ▼ 6.59% 0.00106200 0.00095600 201.93 Trade
XSP/USDT 0.00007100 0.00006900 0.00007200 4.167% ▼ 1.38% 0.00007200 0.00007100 201.19 Trade
FXD/USDT 0.876700 0.876700 0.950000 7.716% ▲ 12.10% 1.0000 0.782000 163.48 Trade
TALNT/USDT 0.040470 0.040280 0.040720 1.081% ▼ 1.09% 0.040920 0.040000 123.02 Trade
DAG/USDT 0.00698000 0.00706500 0.00720000 1.875% ▼ 2.37% 0.00715000 0.00697500 83.69 Trade
GCOTI/USDT 0.00072000 0.00072000 0.00076000 5.263% ▲ 26.31% 0.00088000 0.00049000 82.90 Trade
FLOKI/USDT 0.00002300 0.00002300 0.00002825 18.584% ▼ 13.59% 0.00002662 0.00002300 80.20 Trade
CSC/USDT 0.00005776 0.00005102 0.00005776 11.669% ▲ 18.94% 0.00005776 0.00004856 58.03 Trade
TEL/USDT 0.00208500 0.00194000 0.00208400 6.910% — 0.00208500 0.00208500 57.07 Trade
SUNDAE/USDT 0.00060000 0.00060000 0.00120000 50.000% — 0.00060000 0.00060000 53.94 Trade
XRDOGE/USDT 0.00000775 0.00000750 0.00000864 13.194% — 0.00000800 0.00000775 17.50 Trade
DFI/USDT 0.00065000 0.00065000 0.00068600 5.248% ▼ 7.01% 0.00069900 0.00065000 17.24 Trade
NAKA/USDT 0.039300 0.051000 0.178600 71.445% ▲ 29.70% 0.039300 0.030300 13.81 Trade
SNEK/USDT 0.00060000 0.00060100 0.00172600 65.180% — 0.00060000 0.00060000 12.07 Trade
LTX/USDT 0.00199000 0.00100000 0.00199000 49.749% — 0.00199000 0.00199000 5.00 Trade
GME/USDT 0.00056900 0.00036100 0.00056900 36.555% ▲ 66.37% 0.00056900 0.00034200 4.00 Trade
XRPAYNET/USDT 0.00000570 0.00000570 0.00000724 21.271% ▼ 1.89% 0.00000581 0.00000570 2.43 Trade
XDB/USDT 0.00003500 0.00003510 0.00009940 64.688% ▼ 30.00% 0.00005000 0.00003500 2.23 Trade
L3/USDT 0.054440 0 0.054430 — ▼ 29.99% 0.077770 0.054440 1.09 Trade
SWARMS/USDT 0.045000 0 0.031500 — — 0.045000 0.045000 0.00 Trade
TOKEN/USDT 0.00997000 0.00118000 0.00698000 83.095% — 0.00997000 0.00997000 0.00 Trade
DIVI/USDT 0.00163100 0.00164900 0.00323100 48.963% — 0.00163100 0.00163100 0.00 Trade
ZEUS/USDT 0.018600 0.00200000 0.013100 84.733% — 0.018600 0.018600 0.00 Trade
B3/USDT 0.00244880 0.00043040 0.00171420 74.892% — 0.00244880 0.00244880 0.00 Trade
ZEREBRO/USDT 0.00685000 0.00890000 0.060200 85.216% — 0.00685000 0.00685000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.055000 0.00570000 0.068000 91.618% — 0.055000 0.055000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00667000 0.00867000 0.020000 56.650% — 0.00667000 0.00667000 0.00 Trade
NYXC/USDT 0.015100 0.00620000 0.015200 59.211% — 0.015100 0.015100 0.00 Trade
STIMA/USDT 1.0001 0.100100 1.3500 92.585% — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00150000 0.010400 85.577% — 0.014800 0.014800 0.00 Trade
CRO/USDT 0.067600 0.063900 0.066500 3.910% — 0.067600 0.067600 0.00 Trade
PORK/USDT 0.00000002 0.00000001 0.00000010 94.300% — 0.00000002 0.00000002 0.00 Trade
KINIC/USDT 0.042000 0.054600 0.149000 63.356% — 0.042000 0.042000 0.00 Trade
AZERO/USDT 0.00975000 0 0.027200 — — 0.00975000 0.00975000 0.00 Trade
MOBILE/USDT 0.00109100 0.00011000 0.00076400 85.602% — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00520000 0.00310000 0.00520000 40.385% — 0.00520000 0.00520000 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012997 0.00290300 0.00909800 68.092% — 0.012997 0.012997 0.00 Trade
CHILLGUY/USDT 0.027580 0.00304000 0.019310 84.257% — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0.00030100 0.00139900 78.485% — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00367000 0.00368000 0.00498000 26.104% — 0.00367000 0.00367000 0.00 Trade
WEFI/USDT 0.012580 0.00126000 0.012220 89.689% — 0.012580 0.012580 0.00 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% — 0.00000000 0.00000000 0.00 Trade
PONKE/USDT 0.038000 0.022600 0.038000 40.526% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00357000 0.00365000 0.00438000 16.667% — 0.00357000 0.00357000 0.00 Trade
NYM/USDT 0.031100 0.026400 0.026600 0.752% — 0.031100 0.031100 0.00 Trade
LRC/USDT 0.043200 0.00710000 0.030300 76.568% — 0.043200 0.043200 0.00 Trade
XEM/USDT 0.00126480 0.00021190 0.00088540 76.067% — 0.00126480 0.00126480 0.00 Trade
LQ/USDT 2.1098 0.211000 1.4769 85.713% — 2.1098 2.1098 0.00 Trade
EQ/USDT 0.00310000 0.00300000 0.00320000 6.250% — 0.00310000 0.00310000 0.00 Trade
US/USDT 0.015000 0.011000 0 — — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0.055560 0.388890 85.713% — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00700000 0.00560000 0.00890000 37.079% — 0.00700000 0.00700000 0.00 Trade
LEMX/USDT 38.2197 3.8220 26.7538 85.714% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.061600 0.083300 26.050% — 0.118900 0.118900 0.00 Trade
EQ9/USDT 0.00000370 0.00000301 0.00000371 18.868% — 0.00000370 0.00000370 0.00 Trade
PHNIX/USDT 0.00001450 0.00000959 0.00001450 33.862% — 0.00001450 0.00001450 0.00 Trade
EGLD/USDT 5.2700 2.2300 7.5200 70.346% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011600 0.00079400 85.390% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00384100 0.00388700 0.00394300 1.420% — 0.00384100 0.00384100 0.00 Trade
EXFI/USDT 0.013300 0.00200000 0.011800 83.051% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.041150 0.00414000 0.041000 89.902% — 0.041150 0.041150 0.00 Trade
WAM/USDT 0.00035000 0.00019500 0.00188900 89.677% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00043500 0.00008226 0.00043500 81.090% — 0.00043500 0.00043500 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 50.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.720290 0.00800000 0.504200 98.413% — 0.720290 0.720290 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
65 Paare Vol. 24h 122.92M XRP ≈ $182.90M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/XRP 80.3300 80.3160 80.3560 0.050% ▲ 0.69% 80.9630 79.6090 15.18M Trade
WLD/XRP 0.401000 0.400300 0.401600 0.324% ▲ 4.83% 0.416600 0.359100 11.11M Trade
SUI/XRP 0.786510 0.785160 0.787490 0.296% ▲ 1.10% 0.802230 0.758880 10.25M Trade
QNT/XRP 169.1000 168.4000 169.3000 0.532% ▲ 2.42% 180.3000 152.7000 8.06M Trade
SAND/XRP 0.051000 0.050700 0.051200 0.977% ▲ 20.85% 0.056600 0.041100 7.77M Trade
UNI/XRP 6.0420 6.0290 6.0540 0.413% ▲ 0.48% 6.2850 5.8830 7.37M Trade
AVAX/XRP 7.4200 7.4000 7.4500 0.671% ▲ 0.27% 7.5700 7.1500 7.19M Trade
DOGE/XRP 0.062490 0.062450 0.062550 0.160% ▼ 1.13% 0.063330 0.061950 6.49M Trade
TAO/XRP 195.4800 195.2700 195.6800 0.210% ▼ 5.51% 206.9100 194.1100 5.03M Trade
ADA/XRP 0.163970 0.163360 0.164660 0.790% ▼ 2.14% 0.168000 0.161850 4.27M Trade
AAVE/XRP 120.3768 120.1197 120.5574 0.363% ▼ 1.70% 123.5744 118.7615 4.21M Trade
LTC/XRP 46.7800 46.7400 46.8600 0.256% ▲ 0.86% 47.9300 46.1000 4.03M Trade
PEPE/XRP 0.00000289 0.00000286 0.00000290 1.379% ▼ 1.70% 0.00000295 0.00000280 3.20M Trade
FET/XRP 0.152800 0.152400 0.153200 0.522% ▼ 0.32% 0.155300 0.145400 2.66M Trade
LINK/XRP 9.2834 9.2818 9.2836 0.020% ▼ 1.67% 9.5153 9.0813 2.61M Trade
XAUT/XRP 2,766.16 2,749.08 2,782.48 1.200% ▲ 0.94% 2,844.60 2,735.34 1.92M Trade
ENJ/XRP 0.022700 0.022600 0.023100 2.165% ▲ 2.25% 0.025600 0.021500 1.59M Trade
HBAR/XRP 0.068170 0.068110 0.068250 0.205% ▼ 0.71% 0.069210 0.066370 1.52M Trade
GALA/XRP 0.00170000 0.00168000 0.00173000 2.890% ▼ 6.07% 0.00187000 0.00166000 1.51M Trade
XLM/XRP 0.143289 0.142929 0.143648 0.501% ▼ 2.63% 0.147356 0.142828 1.43M Trade
MANA/XRP 0.070400 0.070000 0.070700 0.990% ▲ 3.98% 0.078100 0.065000 1.35M Trade
DOT/XRP 0.802300 0.801800 0.802600 0.100% ▼ 1.02% 0.820700 0.770600 1.23M Trade
OP/XRP 0.092000 0.089000 0.093000 4.301% ▲ 2.22% 0.094000 0.083000 1.14M Trade
APT/XRP 0.545000 0.541000 0.545000 0.734% ▼ 0.72% 0.553000 0.521000 1.12M Trade
BCH/XRP 210.8500 210.7200 211.0800 0.171% ▲ 1.63% 211.8700 204.5600 1.01M Trade
ICP/XRP 2.2100 2.2000 2.2300 1.345% ▲ 0.91% 2.2900 2.1600 995.24K Trade
ALICE/XRP 0.116100 0.115700 0.116500 0.687% ▼ 1.69% 0.134800 0.115000 766.38K Trade
CHZ/XRP 0.011600 0.011400 0.011900 4.202% ▲ 3.57% 0.012300 0.010800 763.04K Trade
APE/XRP 0.109900 0.109400 0.110200 0.726% ▼ 1.25% 0.115000 0.108800 680.05K Trade
CRV/XRP 0.254900 0.254400 0.255400 0.392% ▲ 1.87% 0.258000 0.241100 655.14K Trade
ALGO/XRP 0.087700 0.087300 0.087900 0.683% ▲ 0.80% 0.089200 0.084200 637.35K Trade
CAKE/XRP 1.6847 1.6821 1.6874 0.314% ▼ 1.14% 1.7192 1.6607 607.96K Trade
BONK/XRP 0.00000253 0.00000251 0.00000253 0.791% ▼ 1.55% 0.00000257 0.00000241 581.24K Trade
SHIB/XRP 0.00000384 0.00000383 0.00000387 1.034% ▼ 1.53% 0.00000391 0.00000377 573.89K Trade
ORDI/XRP 3.0760 3.0680 3.0820 0.454% ▼ 2.31% 3.1730 3.0270 327.72K Trade
WIF/XRP 0.170000 0.169000 0.173000 2.312% ▲ 0.59% 0.172000 0.160000 327.31K Trade
NEIRO/XRP 0.00006064 0.00006051 0.00006075 0.395% ▼ 3.02% 0.00006259 0.00005943 277.55K Trade
FLOKI/XRP 0.00001843 0.00001839 0.00001847 0.433% ▼ 1.39% 0.00001872 0.00001800 263.98K Trade
ENS/XRP 4.5904 4.5807 4.5987 0.391% ▼ 1.84% 4.6902 4.5033 227.87K Trade
GRT/XRP 0.018900 0.018700 0.019200 2.604% ▼ 2.07% 0.019700 0.018600 224.69K Trade
THETA/XRP 0.154000 0.151000 0.155000 2.581% ▲ 0.65% 0.157000 0.146000 220.10K Trade
ARKM/XRP 0.089400 0.089000 0.089600 0.670% ▼ 0.11% 0.089900 0.086600 170.90K Trade
DUSK/XRP 0.055300 0.055000 0.055500 0.901% ▼ 4.32% 0.057900 0.054700 167.50K Trade
KAVA/XRP 0.046100 0.045800 0.046300 1.080% ▲ 0.65% 0.047300 0.045500 160.82K Trade
PAXG/XRP 2,789.90 2,784.29 2,796.65 0.442% ▲ 1.01% 2,865.93 2,758.99 158.14K Trade
XDC/XRP 0.022050 0.022040 0.022060 0.091% ▲ 0.36% 0.023460 0.021580 149.79K Trade
ACT/XRP 0.00720000 0.00690000 0.00730000 5.479% ▼ 2.70% 0.00760000 0.00700000 131.34K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.154% ▲ 1.20% 0.00000026 0.00000025 121.52K Trade
TRX/XRP 0.226500 0.226200 0.226700 0.221% ▲ 1.38% 0.231100 0.222900 115.11K Trade
PNUT/XRP 0.036200 0.035800 0.036300 1.377% ▼ 1.63% 0.036900 0.035400 110.10K Trade
BTR/XRP 0.00882000 0.00839000 0.00924000 9.199% ▼ 4.23% 0.00951000 0.00876000 89.03K Trade
PRO/XRP 0.240418 0.237818 0.243673 2.403% ▼ 5.87% 0.255771 0.237488 70.40K Trade
TFUEL/XRP 0.00700000 0.00660000 0.00710000 7.042% ▲ 1.44% 0.00720000 0.00680000 45.53K Trade
XTZ/XRP 0.212100 0.100100 0.900000 88.878% ▼ 2.57% 0.217700 0.208500 1.64K Trade
ETC/XRP 5.9400 5.8970 5.9700 1.223% ▼ 0.66% 5.9800 5.8470 317.02 Trade
CSC/XRP 0.00003500 0.00003520 0.00003700 4.865% ▼ 6.66% 0.00003760 0.00003500 130.25 Trade
FLR/XRP 0.00470000 0.00470000 0.00490000 4.082% — 0.00470000 0.00470000 47.46 Trade
SHX/XRP 0.00497900 0.00418600 0.00498000 15.944% ▲ 0.02% 0.00497900 0.00494400 25.79 Trade
SGB/XRP 0.00070000 0.00070000 0.00080000 12.500% — 0.00070000 0.00070000 20.14 Trade
VET/XRP 0.00408000 0.00408000 0.00798300 48.891% — 0.00408000 0.00408000 6.15 Trade
XAH/XRP 0.017480 0.00714000 0.012240 41.667% — 0.017480 0.017480 0.00 Trade
NEO/XRP 17.0080 0 11.9060 — — 17.0080 17.0080 0.00 Trade
EQ/XRP 0.00200000 0.00160000 0.00250000 36.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
TEL/XRP 0.00121000 0.00126000 0.00142000 11.268% — 0.00121000 0.00121000 0.00 Trade
12 Paare Vol. 24h 122.20M RLUSD ≈ $122.23M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/RLUSD 84,800.50 84,758.09 84,842.92 0.100% ▼ 0.48% 85,284.19 83,867.03 34.47M Trade
ETH/RLUSD 2,680.10 2,678.74 2,681.43 0.100% ▼ 0.50% 2,695.16 2,650.92 31.51M Trade
SOL/RLUSD 119.3400 119.0300 119.6500 0.518% ▼ 0.42% 120.0400 116.8500 14.62M Trade
XRP/RLUSD 1.4892 1.4884 1.4899 0.101% ▼ 0.95% 1.5059 1.4493 11.38M Trade
BNB/RLUSD 778.0300 777.6400 778.4300 0.101% ▲ 0.55% 779.1400 760.1600 7.63M Trade
SUI/RLUSD 1.1680 1.1632 1.1718 0.734% ▼ 0.24% 1.1892 1.1051 7.44M Trade
DOGE/RLUSD 0.093150 0.092950 0.093350 0.428% ▼ 2.16% 0.095410 0.090490 5.19M Trade
ADA/RLUSD 0.243500 0.242100 0.245000 1.184% ▼ 3.14% 0.252400 0.235800 3.35M Trade
XAUT/RLUSD 4,118.04 4,091.58 4,143.47 1.252% ▼ 0.08% 4,125.37 4,110.99 2.87M Trade
TRX/RLUSD 0.337200 0.336700 0.337400 0.207% ▲ 0.35% 0.337400 0.334100 2.15M Trade
HBAR/RLUSD 0.101500 0.101430 0.101570 0.138% ▼ 1.70% 0.103500 0.097050 1.25M Trade
PAXG/RLUSD 4,152.55 4,144.74 4,160.60 0.381% ▼ 0.07% 4,161.87 4,146.14 262.89K Trade
15 Paare Vol. 24h 121.12M USD1 ≈ $121.08M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 84,848.45 84,839.94 84,856.93 0.020% ▼ 0.47% 85,329.83 83,918.63 27.11M Trade
ETH/USD1 2,681.59 2,681.32 2,681.87 0.021% ▼ 0.50% 2,696.91 2,652.49 21.79M Trade
SOL/USD1 119.4300 119.1400 119.6800 0.451% ▼ 0.39% 120.1100 116.9200 14.70M Trade
XRP/USD1 1.4899 1.4893 1.4906 0.087% ▼ 0.98% 1.5067 1.4504 10.97M Trade
SUI/USD1 1.1687 1.1639 1.1725 0.733% ▼ 0.24% 1.1899 1.1058 7.45M Trade
LINK/USD1 13.8300 13.8000 13.8500 0.361% ▼ 2.74% 14.2500 13.2600 6.12M Trade
LTC/USD1 69.7000 69.6200 69.7700 0.215% ▼ 0.14% 71.4500 67.6000 5.87M Trade
BNB/USD1 778.4800 778.3900 778.5600 0.022% ▲ 0.55% 779.5800 760.6300 5.71M Trade
AVAX/USD1 11.0560 11.0500 11.0540 0.036% ▼ 0.54% 11.2220 10.4600 5.57M Trade
DOGE/USD1 0.093220 0.093040 0.093360 0.343% ▼ 2.13% 0.095450 0.090560 5.12M Trade
ADA/USD1 0.243800 0.242300 0.245000 1.102% ▼ 3.06% 0.252400 0.235900 3.35M Trade
TRUMP/USD1 2.0400 2.0300 2.0700 1.932% ▼ 4.67% 2.1500 1.9700 2.14M Trade
TRX/USD1 0.337300 0.337000 0.337500 0.148% ▲ 0.35% 0.337600 0.334300 2.14M Trade
XLM/USD1 0.213500 0.213100 0.213600 0.234% ▼ 3.52% 0.222000 0.210300 2.12M Trade
HBAR/USD1 0.101550 0.101520 0.101580 0.059% ▼ 1.73% 0.103560 0.097450 889.49K Trade
103 Paare Vol. 24h 100.85M USDC ≈ $100.85M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 84,809.60 84,802.92 84,812.61 0.011% ▼ 0.48% 85,292.80 83,862.51 29.38M Trade
ETH/USDC 2,680.10 2,680.04 2,680.12 0.003% ▼ 0.53% 2,694.82 2,650.87 12.01M Trade
ONDO/USDC 0.492000 0.491500 0.492100 0.122% ▼ 2.76% 0.507600 0.472300 6.12M Trade
ZEC/USDC 1,295.71 1,295.05 1,295.73 0.052% ▼ 5.35% 1,374.86 1,277.51 5.53M Trade
SOL/USDC 119.5600 119.5200 119.6200 0.084% ▼ 0.34% 120.1600 117.1800 3.23M Trade
PUMP/USDC 0.00589500 0.00593800 0.00594500 0.118% ▼ 2.62% 0.00607200 0.00510300 2.72M Trade
SUI/USDC 1.1708 1.1699 1.1720 0.179% ▲ 0.08% 1.1948 1.1051 2.29M Trade
MANA/USDC 0.104900 0.104300 0.105600 1.231% ▲ 3.24% 0.116100 0.095700 2.02M Trade
BNB/USDC 778.0100 777.9700 778.0200 0.006% ▲ 0.53% 779.1300 760.2700 1.90M Trade
NEAR/USDC 4.6270 4.6240 4.6280 0.086% ▼ 4.16% 4.8750 4.5940 1.68M Trade
ASTER/USDC 0.708000 0.706000 0.711000 0.703% ▼ 4.06% 0.741000 0.703000 1.46M Trade
ALICE/USDC 0.174000 0.167000 0.178000 6.180% ▼ 2.24% 0.201000 0.168000 1.26M Trade
WLD/USDC 0.597000 0.596300 0.597400 0.184% ▲ 3.71% 0.618000 0.528400 1.17M Trade
LINK/USDC 13.8100 13.8000 13.8300 0.217% ▼ 2.74% 14.2400 13.2300 1.14M Trade
JST/USDC 0.138780 0.138250 0.139210 0.690% ▲ 7.89% 0.138960 0.128410 1.11M Trade
PEPE/USDC 0.00000431 0.00000427 0.00000431 0.928% ▼ 2.26% 0.00000443 0.00000409 959.85K Trade
LTC/USDC 69.6300 69.5900 69.6800 0.129% ▼ 0.15% 71.3900 67.5700 916.23K Trade
PAXG/USDC 4,152.49 4,145.13 4,160.82 0.377% ▼ 0.08% 4,161.86 4,145.67 894.06K Trade
SAND/USDC 0.076020 0.075800 0.076180 0.499% ▲ 19.15% 0.083770 0.059810 891.88K Trade
XRP/USDC 1.4885 1.4883 1.4890 0.047% ▼ 1.03% 1.5061 1.4500 869.34K Trade
ADA/USDC 0.244600 0.244100 0.244900 0.327% ▼ 3.12% 0.253400 0.236800 854.50K Trade
PENGU/USDC 0.00920500 0.00919200 0.00921600 0.260% ▼ 5.28% 0.00971900 0.00865300 848.65K Trade
TAO/USDC 291.0500 290.7900 291.2600 0.161% ▼ 6.16% 310.2600 282.3000 725.52K Trade
ETC/USDC 8.8300 8.8000 8.8500 0.565% ▼ 1.67% 9.0100 8.4900 724.55K Trade
ARB/USDC 0.200800 0.200400 0.201400 0.497% ▼ 1.56% 0.204300 0.188600 678.74K Trade
UNI/USDC 8.9920 8.9867 8.9954 0.097% ▼ 0.57% 9.3190 8.5829 594.63K Trade
FET/USDC 0.229000 0.225000 0.230000 2.174% ▼ 0.86% 0.232000 0.214000 565.67K Trade
DOGE/USDC 0.093010 0.092990 0.093050 0.064% ▼ 2.12% 0.095240 0.090430 544.89K Trade
ENA/USDC 0.233700 0.233500 0.233900 0.171% ▼ 3.58% 0.244400 0.227900 510.32K Trade
BONK/USDC 0.00000378 0.00000377 0.00000378 0.270% ▼ 1.81% 0.00000385 0.00000353 506.24K Trade
TRX/USDC 0.337200 0.337000 0.337200 0.059% ▲ 0.41% 0.337400 0.334000 498.85K Trade
AAVE/USDC 179.1200 178.8800 179.3100 0.240% ▼ 2.76% 184.5600 176.3500 497.75K Trade
FLOKI/USDC 0.00002744 0.00002740 0.00002747 0.255% ▼ 2.45% 0.00002814 0.00002626 493.32K Trade
USUAL/USDC 0.012900 0.012700 0.013100 3.053% ▼ 1.52% 0.013200 0.012300 486.11K Trade
AVAX/USDC 11.0470 11.0460 11.0490 0.027% ▼ 0.60% 11.2160 10.4540 480.23K Trade
JASMY/USDC 0.00547500 0.00544600 0.00550300 1.036% ▲ 1.10% 0.00556600 0.00513400 450.90K Trade
BCH/USDC 313.8000 313.7000 314.1000 0.127% ▲ 0.54% 316.1000 296.7000 426.89K Trade
APT/USDC 0.808000 0.806000 0.811000 0.617% ▼ 2.88% 0.834000 0.770000 425.90K Trade
CRV/USDC 0.379500 0.377800 0.381300 0.918% ▲ 0.74% 0.383200 0.355100 406.44K Trade
GMT/USDC 0.00878000 0.00875000 0.00883000 0.906% ▼ 2.00% 0.00930000 0.00839000 405.79K Trade
BAT/USDC 0.095600 0.095100 0.095900 0.834% ▼ 2.44% 0.101100 0.092100 372.18K Trade
HBAR/USDC 0.101510 0.101460 0.101530 0.069% ▼ 1.71% 0.103490 0.097690 366.63K Trade
TRUMP/USDC 2.0600 2.0200 2.0600 1.942% ▼ 3.28% 2.1500 1.9700 347.49K Trade
DOT/USDC 1.1935 1.1929 1.1951 0.184% ▼ 2.12% 1.2256 1.1375 338.73K Trade
GALA/USDC 0.00255000 0.00252000 0.00256000 1.563% ▼ 5.20% 0.00277000 0.00242000 335.64K Trade
GRT/USDC 0.028270 0.028173 0.028368 0.687% ▼ 2.52% 0.029076 0.027276 313.69K Trade
THETA/USDC 0.227000 0.224000 0.229000 2.183% ▼ 1.73% 0.234000 0.215000 311.49K Trade
CELO/USDC 0.100000 0.096000 0.102000 5.882% ▼ 0.99% 0.104000 0.095000 303.47K Trade
RENDER/USDC 1.9980 1.9930 2.0010 0.400% ▲ 0.40% 2.0250 1.8610 289.90K Trade
VET/USDC 0.00868800 0.00868500 0.00869000 0.058% ▼ 1.40% 0.00881200 0.00827300 280.95K Trade
OP/USDC 0.135000 0.134000 0.139000 3.597% — 0.140000 0.123000 278.79K Trade
XLM/USDC 0.213500 0.213100 0.213500 0.187% ▼ 3.56% 0.221900 0.210100 271.16K Trade
JUP/USDC 0.328700 0.327900 0.329200 0.395% ▼ 0.51% 0.334500 0.305300 270.53K Trade
XDC/USDC 0.033100 0.033090 0.033210 0.361% ▼ 0.74% 0.034360 0.032400 252.67K Trade
SEI/USDC 0.070800 0.070400 0.071000 0.845% ▲ 0.42% 0.072000 0.066400 242.16K Trade
ICP/USDC 3.2841 3.2809 3.2831 0.067% ▲ 0.14% 3.3836 3.1764 241.85K Trade
CHR/USDC 0.022700 0.022500 0.023000 2.174% ▼ 2.57% 0.024100 0.022200 240.52K Trade
DUSK/USDC 0.082200 0.081700 0.082500 0.970% ▼ 5.51% 0.087000 0.081300 232.36K Trade
S/USDC 0.038400 0.038000 0.038500 1.299% ▼ 3.51% 0.039800 0.036900 230.77K Trade
LUNA/USDC 0.050900 0.050400 0.051100 1.370% ▼ 2.11% 0.052000 0.049500 230.34K Trade
SHIB/USDC 0.00000573 0.00000571 0.00000575 0.696% ▼ 2.21% 0.00000588 0.00000552 224.38K Trade
APE/USDC 0.163349 0.162825 0.163775 0.580% ▼ 2.39% 0.170901 0.159801 223.86K Trade
KAVA/USDC 0.068000 0.066000 0.072000 8.333% ▼ 1.44% 0.070000 0.068000 223.06K Trade
CGPT/USDC 0.022700 0.022400 0.022900 2.183% — 0.022900 0.021100 214.09K Trade
RARE/USDC 0.017250 0.017210 0.017300 0.520% ▼ 1.59% 0.017700 0.016390 214.00K Trade
SUN/USDC 0.017150 0.017110 0.017200 0.523% ▲ 0.17% 0.017210 0.017000 213.02K Trade
CHZ/USDC 0.017390 0.017330 0.017460 0.745% ▲ 4.19% 0.018050 0.015760 203.15K Trade
ATOM/USDC 1.7300 1.7000 1.7600 3.409% ▲ 0.58% 1.7500 1.6000 197.12K Trade
DYDX/USDC 0.153000 0.150000 0.153000 1.961% ▼ 0.64% 0.160000 0.142000 196.61K Trade
CAKE/USDC 2.5080 2.5030 2.5140 0.438% ▼ 2.10% 2.5680 2.4560 192.30K Trade
LDO/USDC 0.460000 0.459000 0.462000 0.649% ▲ 1.54% 0.466000 0.426000 182.64K Trade
STX/USDC 0.384700 0.382900 0.386800 1.008% ▲ 5.83% 0.384700 0.350800 182.10K Trade
WIF/USDC 0.253000 0.251000 0.256000 1.953% ▼ 1.17% 0.257000 0.234000 179.36K Trade
XPL/USDC 0.094800 0.094500 0.094900 0.421% ▼ 3.75% 0.099300 0.089500 166.20K Trade
TFUEL/USDC 0.010250 0.010170 0.010310 1.358% ▼ 1.25% 0.010450 0.010140 165.01K Trade
PYTH/USDC 0.077900 0.077500 0.078100 0.768% ▼ 1.64% 0.081900 0.074500 164.84K Trade
USDE/USDC 0.999900 0.999800 1.0002 0.040% ▼ 0.01% 1.0001 0.999900 163.54K Trade
NEO/USDC 2.5260 2.5160 2.5380 0.867% ▼ 2.39% 2.5940 2.4600 163.27K Trade
ENS/USDC 6.8350 6.8076 6.8624 0.799% ▼ 2.84% 7.0551 6.6149 156.04K Trade
XTZ/USDC 0.316400 0.315400 0.317400 0.630% ▼ 3.00% 0.326700 0.304900 155.75K Trade
PEOPLE/USDC 0.00886000 0.00880000 0.00893000 1.456% ▼ 4.83% 0.00936000 0.00864000 154.63K Trade
ALT/USDC 0.00794000 0.00789000 0.00797000 1.004% ▼ 0.99% 0.00802000 0.00749000 154.37K Trade
KAIA/USDC 0.037400 0.037200 0.037600 1.064% ▲ 0.53% 0.037900 0.034900 152.57K Trade
CAT/USDC 0.00000225 0.00000224 0.00000226 0.974% ▼ 1.10% 0.00000227 0.00000218 151.22K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.456% ▼ 1.20% 0.00000000 0.00000000 150.46K Trade
ANIME/USDC 0.00333000 0.00328000 0.00337000 2.671% ▼ 1.76% 0.00343000 0.00322000 149.61K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.638% ▼ 2.34% 0.00000001 0.00000001 149.50K Trade
ARKM/USDC 0.133000 0.130000 0.135000 3.704% ▼ 1.48% 0.136000 0.126000 149.47K Trade
ACT/USDC 0.010600 0.010300 0.011100 7.207% ▼ 4.50% 0.011300 0.010400 149.35K Trade
PNUT/USDC 0.053700 0.053300 0.054000 1.296% ▼ 2.89% 0.055300 0.051600 147.41K Trade
WLFI/USDC 0.054500 0.054400 0.054800 0.730% ▼ 3.71% 0.056800 0.054100 120.16K Trade
RAY/USDC 2.1359 2.1329 2.1385 0.262% ▲ 10.05% 2.1483 1.8413 113.49K Trade
BMT/USDC 0.018900 0.018600 0.019000 2.105% ▼ 2.07% 0.022200 0.018000 110.48K Trade
SHELL/USDC 0.024400 0.023900 0.024400 2.049% ▼ 2.78% 0.025700 0.023700 104.09K Trade
CFX/USDC 0.054300 0.054000 0.054500 0.917% ▼ 1.09% 0.054900 0.051100 90.42K Trade
BOME/USDC 0.00100100 0.00099900 0.00100400 0.498% ▼ 3.75% 0.00104300 0.00099100 90.08K Trade
BLUR/USDC 0.021700 0.021200 0.021800 2.752% ▲ 2.84% 0.022700 0.020000 89.75K Trade
CATI/USDC 0.063800 0.063400 0.064000 0.938% ▲ 0.78% 0.064700 0.062200 89.72K Trade
BIO/USDC 0.031800 0.031400 0.032000 1.875% ▲ 1.27% 0.032000 0.029400 89.54K Trade
BABY/USDC 0.013330 0.013260 0.013430 1.266% ▼ 4.78% 0.014000 0.013230 64.59K Trade
RED/USDC 0.178400 0.178200 0.179000 0.447% ▲ 3.06% 0.180000 0.161200 54.49K Trade
FORM/USDC 0.278200 0.277800 0.278400 0.216% ▼ 4.66% 0.291800 0.271000 46.08K Trade
BTR/USDC 0.013000 0.013000 0.015390 15.530% ▲ 0.77% 0.013000 0.012900 6.56 Trade
18 Paare Vol. 24h 571.24 BTC ≈ $48.45M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.03% 0.999600 0.999100 462.24 Trade
ETH/BTC 0.031590 0.031580 0.031610 0.095% ▼ 0.06% 0.031750 0.031470 58.63 Trade
LTC/BTC 0.00082121 0.00081999 0.00082240 0.293% ▲ 0.28% 0.00084323 0.00080400 18.52 Trade
BTR/BTC 0.00000015 0.00000015 0.00000016 9.662% ▼ 4.80% 0.00000017 0.00000015 9.07 Trade
BNB/BTC 0.00917500 0.00917100 0.00917900 0.087% ▲ 1.04% 0.00918500 0.00904200 7.60 Trade
TRX/BTC 0.00000397 0.00000397 0.00000398 0.256% ▲ 0.75% 0.00000400 0.00000393 4.44 Trade
DOGE/BTC 0.00000110 0.00000108 0.00000111 2.703% ▼ 0.90% 0.00000113 0.00000107 3.70 Trade
ATOM/BTC 0.00002050 0.00002000 0.00002070 3.382% ▲ 1.99% 0.00002060 0.00001910 2.38 Trade
ADA/BTC 0.00000288 0.00000287 0.00000289 0.692% ▼ 3.03% 0.00000297 0.00000283 1.27 Trade
XRP/BTC 0.00001753 0.00001754 0.00001756 0.114% ▼ 0.73% 0.00001771 0.00001723 1.09 Trade
LINK/BTC 0.00016276 0.00016289 0.00016311 0.135% ▼ 2.62% 0.00016736 0.00016031 0.76 Trade
EURQ/BTC 0.00001236 0.00001176 0.00001297 9.362% ▲ 0.95% 0.00001244 0.00001192 0.59 Trade
USDQ/BTC 0.00001178 0.00001160 0.00001196 3.014% ▲ 0.48% 0.00001191 0.00001171 0.57 Trade
ETC/BTC 0.00010400 0.00010400 0.00010500 0.952% ▼ 0.95% 0.00010500 0.00010100 0.27 Trade
XTZ/BTC 0.00000373 0 0.00001385 — ▼ 2.86% 0.00000384 0.00000364 0.09 Trade
UNI/BTC 0.00010720 0.00010570 0.00010620 0.471% ▲ 2.38% 0.00011000 0.00010280 0.01 Trade
AAVE/BTC 0.00210600 0.00210700 0.00211700 0.472% ▼ 2.18% 0.00215700 0.00210600 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 Paare Vol. 24h 83.56M ADA ≈ $20.44M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BNB/ADA 3,179.39 3,178.46 3,182.46 0.126% ▲ 3.81% 3,213.52 3,055.16 24.57M Trade
SOL/ADA 488.7000 488.6300 488.7400 0.023% ▲ 2.86% 495.1700 473.4100 23.56M Trade
DOGE/ADA 0.380196 0.379905 0.380610 0.185% ▲ 1.02% 0.382815 0.375681 18.60M Trade
TRX/ADA 1.3775 1.3773 1.3777 0.030% ▲ 3.56% 1.4138 1.3246 12.16M Trade
ICP/ADA 13.4200 13.4000 13.4300 0.223% ▲ 3.31% 13.7100 12.9300 2.58M Trade
ATOM/ADA 7.0670 7.0170 7.1130 1.350% ▲ 4.49% 7.0800 6.6520 1.12M Trade
VTHO/ADA 0.00266300 0.00263200 0.00269100 2.192% ▼ 1.62% 0.00277600 0.00264500 776.87K Trade
HOT/ADA 0.00183670 0.00182270 0.00185040 1.497% ▲ 1.16% 0.00184610 0.00179330 94.91K Trade
DGB/ADA 0.017550 0.017432 0.017665 1.319% ▲ 0.49% 0.017972 0.016777 71.59K Trade
5 Paare Vol. 24h 165.03K SOL ≈ $19.73M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
DOGE/SOL 0.00077790 0.00077750 0.00077870 0.154% ▼ 1.81% 0.00079420 0.00077010 79.47K Trade
AVAX/SOL 0.092400 0.092340 0.092450 0.119% ▼ 0.21% 0.093850 0.089190 62.70K Trade
DOT/SOL 0.00998800 0.00998200 0.00999200 0.100% ▼ 1.75% 0.010210 0.00959000 14.16K Trade
ICP/SOL 0.027470 0.027420 0.027470 0.182% ▲ 0.51% 0.028390 0.026910 8.10K Trade
DGB/SOL 0.00003591 0.00003554 0.00003628 2.040% ▼ 2.33% 0.00003688 0.00003472 557.72 Trade
11 Paare Vol. 24h 114.04M BTR ≈ $1.55M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SOL/BTR 9,146.58 8,647.11 9,646.04 10.356% ▲ 5.37% 9,243.53 8,452.65 38.63M Trade
LTC/BTR 5,234.05 5,068.46 5,400.00 6.140% ▲ 3.76% 5,251.72 4,890.11 32.92M Trade
AVAX/BTR 844.8300 804.5700 885.0600 9.094% ▲ 5.08% 864.2600 756.5700 8.90M Trade
GALA/BTR 0.193690 0.184460 0.202920 9.097% ▼ 0.09% 0.200370 0.175530 8.57M Trade
ICP/BTR 250.5630 239.1170 262.0000 8.734% ▲ 5.61% 252.8390 228.8800 5.20M Trade
TRX/BTR 25.2634 24.5478 25.9800 5.513% ▲ 3.92% 25.3586 23.8835 4.81M Trade
APE/BTR 12.4890 11.8930 13.0840 9.103% ▲ 3.19% 12.7430 11.5160 4.31M Trade
ADA/BTR 18.7109 17.8197 19.6004 9.085% ▲ 2.38% 18.8450 17.0857 3.48M Trade
SHIB/BTR 0.00043764 0.00041686 0.00045852 9.086% ▲ 3.15% 0.00043877 0.00039843 2.51M Trade
GMT/BTR 0.671700 0.639600 0.703700 9.109% ▲ 3.51% 0.680100 0.608600 2.38M Trade
VET/BTR 0.664220 0.632540 0.695850 9.098% ▲ 4.19% 0.669650 0.597000 2.27M Trade
8 Paare Vol. 24h 430.01 ETH ≈ $1.15M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XRP/ETH 0.00055532 0.00055519 0.00055551 0.058% ▼ 0.51% 0.00055924 0.00054610 289.91 Trade
BTR/ETH 0.00000490 0.00000466 0.00000513 9.162% ▼ 4.66% 0.00000525 0.00000433 83.25 Trade
LTC/ETH 0.025987 0.025960 0.026019 0.227% ▲ 0.35% 0.026675 0.025470 43.25 Trade
TRX/ETH 0.00012578 0.00012574 0.00012586 0.095% ▲ 0.76% 0.00012628 0.00012460 12.68 Trade
XLM/ETH 0.00007982 0.00007937 0.00008020 1.035% ▼ 3.07% 0.00008235 0.00007890 1.04 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 Paare Vol. 24h 2.33M XDC ≈ $77.24K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
SRX/XDC 1.6737 1.6731 1.6738 0.042% ▲ 0.79% 1.6877 1.6176 2.31M Trade
FXD/XDC 28.2890 24.0000 28.0030 14.295% ▲ 4.77% 29.3950 24.0010 17.98K Trade
GBEX/XDC 0.00000001 0.00000001 0.00000002 20.000% ▼ 29.41% 0.00000002 0.00000001 1.03 Trade
XSP/XDC 0.00190000 0.00160400 0.00298800 46.319% — 0.00190000 0.00190000 0.00 Trade
PLI/XDC 0.015200 0.019700 0.060500 67.438% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 138.0300 179.4300 339.8200 47.199% — 138.0300 138.0300 0.00 Trade
SOL/XDC 2,095.12 2,723.65 4,190.01 34.997% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,555,555.55 2,508,550.54 2,600,000.00 3.517% — 2,555,555.55 2,555,555.55 0.00 Trade
ETH/XDC 38,000.01 49,400.01 83,878.37 41.105% — 38,000.01 38,000.01 0.00 Trade
DOGE/XDC 3.0360 1.8200 3.4000 46.471% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 19.5200 25.3700 0 — — 19.5200 19.5200 0.00 Trade
1 Paare Vol. 24h 0.00 VUSD
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade