ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Bybit

Bybit ist eine führende Handelsplattform für Kryptowährungen, die auf den Handel mit Derivaten – einschließlich Perpetual Futures und Optionen – spezialisiert ist. Neben fortschrittlichen Handelstools und hoher Liquidität bietet die Börse auch Spot-Handel, Staking sowie Krypto-Anlageprodukte für Privatanleger und professionelle Trader an.

Maker 0.1000%
Taker 0.2500%
15 Märkte
530 Paare
Vol. 24h ≈ $1.23B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

15 Märkte · 530 Paare
392 Paare Vol. 24h 1.17B USDT ≈ $1.17B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 84,816.80 84,816.80 84,816.90 0.000% ▼ 0.00% 85,307.90 83,875.30 276.61M Trade
ETH/USDT 2,681.37 2,681.40 2,681.41 0.000% ▼ 0.00% 2,695.54 2,650.43 155.22M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% — 1.0003 1.0000 96.13M Trade
SOL/USDT 119.6400 119.6300 119.6400 0.008% ▼ 0.00% 120.1800 117.0700 40.19M Trade
XRP/USDT 1.4893 1.4893 1.4894 0.007% ▼ 0.01% 1.5065 1.4453 39.14M Trade
AAVE/USDT 179.3200 179.3100 179.3600 0.028% ▼ 0.03% 184.6200 176.4000 33.77M Trade
HYPE/USDT 89.0100 89.0100 89.0200 0.011% ▼ 0.00% 90.0500 86.1500 25.52M Trade
ENA/USDT 0.233850 0.233820 0.233850 0.013% ▼ 0.04% 0.244360 0.227820 24.89M Trade
NEAR/USDT 4.6310 4.6300 4.6310 0.022% ▼ 0.04% 4.8760 4.5920 19.22M Trade
PUMP/USDT 0.00595400 0.00595100 0.00595500 0.067% ▼ 0.02% 0.00607200 0.00509400 18.43M Trade
WLD/USDT 0.596600 0.596500 0.596600 0.017% ▲ 0.04% 0.618900 0.528300 18.15M Trade
RLUSD/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.00% 1.0004 1.0001 17.63M Trade
DOGE/USDT 0.093050 0.093050 0.093060 0.011% ▼ 0.02% 0.095250 0.090350 15.92M Trade
DATA/USDT 0.210400 0.210400 0.210500 0.048% ▼ 0.03% 0.226600 0.206600 15.89M Trade
SUI/USDT 1.1718 1.1716 1.1717 0.009% ▲ 0.00% 1.1980 1.1045 13.06M Trade
LINK/USDT 13.8240 13.8230 13.8250 0.014% ▼ 0.03% 14.2300 13.2000 12.38M Trade
ONDO/USDT 0.492100 0.492000 0.492100 0.020% ▼ 0.03% 0.507600 0.472200 12.02M Trade
NIGHT/USDT 0.050740 0.050740 0.050750 0.020% ▲ 0.06% 0.053070 0.045960 10.05M Trade
AVAX/USDT 11.0550 11.0540 11.0550 0.009% ▼ 0.00% 11.2170 10.4470 9.93M Trade
INJ/USDT 7.6750 7.6720 7.6750 0.039% ▲ 0.01% 7.8450 7.1320 9.35M Trade
QNT/USDT 251.0600 250.9700 251.0400 0.028% ▲ 0.01% 269.9300 224.5900 9.17M Trade
LTC/USDT 69.6400 69.6200 69.6300 0.014% ▼ 0.00% 71.3400 67.5200 9.12M Trade
ADA/USDT 0.244800 0.244800 0.244900 0.041% ▼ 0.03% 0.253500 0.236900 8.67M Trade
LIT/USDT 3.5520 3.5520 3.5550 0.084% ▼ 0.05% 3.7350 3.4130 8.57M Trade
ASTER/USDT 0.709600 0.710200 0.710300 0.014% ▼ 0.04% 0.740300 0.703500 7.98M Trade
SAND/USDT 0.075880 0.075980 0.076030 0.066% ▲ 0.20% 0.084150 0.059490 7.94M Trade
MON/USDT 0.031960 0.031960 0.031980 0.063% ▼ 0.09% 0.035130 0.030770 7.86M Trade
XAUT/USDT 4,140.90 4,140.90 4,141.00 0.002% ▼ 0.00% 4,149.10 4,135.70 7.73M Trade
MNT/USDT 0.637200 0.637200 0.637300 0.016% ▼ 0.05% 0.673700 0.634000 7.57M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.023% ▼ 0.02% 0.00000441 0.00000408 7.49M Trade
ZRO/USDT 2.0649 2.0644 2.0666 0.106% ▲ 0.06% 2.1252 1.7251 7.48M Trade
USD1/USDT 0.999600 0.999500 0.999600 0.010% ▼ 0.00% 0.999700 0.999400 6.78M Trade
XPL/USDT 0.094900 0.094900 0.094920 0.021% ▼ 0.04% 0.099230 0.089160 5.98M Trade
VVV/USDT 27.9690 27.9630 27.9680 0.018% ▼ 0.04% 29.5620 27.1260 5.86M Trade
PENGU/USDT 0.00921500 0.00921200 0.00921700 0.054% ▼ 0.05% 0.00972700 0.00864900 5.58M Trade
GRASS/USDT 0.737400 0.737700 0.738200 0.068% ▲ 0.05% 0.763800 0.654800 5.13M Trade
GRAM/USDT 1.5180 1.5170 1.5180 0.066% ▼ 0.00% 1.5240 1.4700 4.64M Trade
BNB/USDT 778.2000 778.2000 778.3000 0.013% ▲ 0.01% 779.4000 760.0000 4.35M Trade
FLOCK/USDT 0.063130 0.063100 0.063120 0.032% ▼ 0.01% 0.066810 0.062670 4.24M Trade
ATH/USDT 0.00713000 0.00712400 0.00713500 0.154% ▲ 0.05% 0.00741500 0.00639800 4.23M Trade
UNI/USDT 8.9940 9.0050 9.0060 0.011% ▼ 0.01% 9.3240 8.5810 3.93M Trade
TRUMP/USDT 2.0450 2.0450 2.0460 0.049% ▼ 0.04% 2.1340 1.9770 3.72M Trade
HBAR/USDT 0.101520 0.101500 0.101510 0.010% ▼ 0.02% 0.103530 0.096470 3.66M Trade
SKY/USDT 0.088650 0.088640 0.088690 0.056% ▼ 0.05% 0.095020 0.085400 3.61M Trade
MANA/USDT 0.104850 0.104830 0.104840 0.010% ▲ 0.03% 0.116140 0.095570 3.28M Trade
PONS/USDT 0.408500 0.408600 0.408900 0.073% ▼ 0.21% 0.517000 0.407300 3.08M Trade
XLM/USDT 0.213400 0.213300 0.213400 0.047% ▼ 0.03% 0.221800 0.210100 3.06M Trade
CRV/USDT 0.379700 0.379600 0.379700 0.026% ▲ 0.01% 0.383700 0.354300 3.02M Trade
VIRTUAL/USDT 0.798900 0.798600 0.799000 0.050% ▼ 0.01% 0.808400 0.738600 2.89M Trade
CC/USDT 0.121830 0.121820 0.121830 0.008% ▼ 0.01% 0.123130 0.115600 2.86M Trade
RESOLV/USDT 0.019590 0.019570 0.019590 0.102% ▼ 0.03% 0.027290 0.018680 2.66M Trade
ARB/USDT 0.200840 0.200830 0.200850 0.010% ▼ 0.01% 0.204450 0.188400 2.63M Trade
BLAST/USDT 0.00020880 0.00020870 0.00020910 0.191% ▼ 0.38% 0.00034150 0.00020490 2.60M Trade
2Z/USDT 0.046730 0.046760 0.046790 0.064% ▼ 0.11% 0.052480 0.044540 2.57M Trade
RENDER/USDT 1.9960 1.9950 1.9970 0.100% ▲ 0.00% 2.0230 1.8600 2.39M Trade
STRK/USDT 0.048620 0.048630 0.048640 0.021% ▲ 0.10% 0.050460 0.040750 2.39M Trade
MEGA/USDT 0.049170 0.049170 0.049200 0.061% ▲ 0.01% 0.049900 0.045060 2.38M Trade
DOT/USDT 1.1957 1.1956 1.1961 0.042% ▼ 0.02% 1.2255 1.1373 2.35M Trade
GALA/USDT 0.00253300 0.00253300 0.00253600 0.118% ▼ 0.06% 0.00276200 0.00242400 2.14M Trade
AERO/USDT 0.802600 0.802600 0.803100 0.062% ▲ 0.03% 0.807400 0.762800 2.06M Trade
OP/USDT 0.135830 0.135810 0.135820 0.007% ▲ 0.01% 0.139000 0.123350 1.99M Trade
CHZ/USDT 0.017390 0.017390 0.017410 0.115% ▲ 0.04% 0.018060 0.015760 1.95M Trade
WIF/USDT 0.252300 0.252300 0.252400 0.040% ▼ 0.01% 0.255700 0.234400 1.92M Trade
APT/USDT 0.809200 0.809200 0.809500 0.037% ▼ 0.03% 0.832300 0.770500 1.78M Trade
TRX/USDT 0.337300 0.337200 0.337300 0.030% ▲ 0.00% 0.337500 0.334000 1.77M Trade
LDO/USDT 0.461000 0.460900 0.461200 0.065% ▲ 0.02% 0.465200 0.425000 1.77M Trade
BCH/USDT 314.0000 314.0000 314.1000 0.032% ▲ 0.00% 315.9000 296.5000 1.66M Trade
SHIB/USDT 0.00000572 0.00000572 0.00000572 0.017% ▼ 0.03% 0.00000587 0.00000553 1.65M Trade
CAP/USDT 0.069120 0.069090 0.069120 0.043% ▼ 0.10% 0.078520 0.068600 1.63M Trade
TIA/USDT 0.476200 0.476100 0.476300 0.042% ▲ 0.03% 0.481400 0.427000 1.62M Trade
APEX/USDT 0.229100 0.229000 0.229100 0.044% ▼ 0.09% 0.253500 0.222500 1.61M Trade
BILL/USDT 0.010970 0.010980 0.011000 0.182% ▼ 0.04% 0.011430 0.010300 1.60M Trade
ETHFI/USDT 0.703100 0.702500 0.703000 0.071% ▼ 0.04% 0.733200 0.672500 1.56M Trade
FET/USDT 0.227800 0.227700 0.227900 0.088% ▼ 0.01% 0.231100 0.214800 1.53M Trade
BONK/USDT 0.00000377 0.00000377 0.00000377 0.080% ▼ 0.02% 0.00000385 0.00000353 1.47M Trade
JUP/USDT 0.328800 0.328800 0.329000 0.061% ▼ 0.01% 0.334700 0.304400 1.46M Trade
POPCAT/USDT 0.052960 0.052940 0.052980 0.076% ▼ 0.03% 0.054430 0.050860 1.45M Trade
ICP/USDT 3.2790 3.2830 3.2850 0.061% ▼ 0.00% 3.3840 3.1770 1.29M Trade
BR/USDT 0.535630 0.535620 0.536220 0.112% ▼ 0.22% 0.690800 0.527030 1.28M Trade
DYDX/USDT 0.151320 0.150820 0.151020 0.132% ▼ 0.02% 0.158270 0.142500 1.27M Trade
WLFI/USDT 0.054520 0.054540 0.054550 0.018% ▼ 0.04% 0.056650 0.054150 1.24M Trade
MET/USDT 0.299300 0.299200 0.299400 0.067% ▼ 0.04% 0.311100 0.282000 1.21M Trade
EIGEN/USDT 0.260800 0.260600 0.260800 0.077% ▲ 0.01% 0.263300 0.236000 1.20M Trade
OPN/USDT 0.054470 0.054480 0.054530 0.092% ▼ 0.08% 0.059080 0.054190 1.19M Trade
ZIG/USDT 0.056180 0.056150 0.056190 0.071% ▼ 0.00% 0.058130 0.054690 1.19M Trade
KAS/USDT 0.042490 0.042530 0.042550 0.047% ▼ 0.01% 0.043180 0.040910 1.18M Trade
POL/USDT 0.108840 0.108880 0.108920 0.037% ▼ 0.00% 0.109210 0.103980 1.15M Trade
ARX/USDT 0.277600 0.277300 0.277600 0.108% ▼ 0.02% 0.294100 0.254500 1.12M Trade
KII/USDT 0.087690 0.087670 0.087700 0.034% ▼ 0.00% 0.088110 0.085780 1.04M Trade
JTO/USDT 0.558200 0.557900 0.558200 0.054% ▲ 0.02% 0.571200 0.497100 1.04M Trade
FIL/USDT 1.0731 1.0730 1.0737 0.065% ▲ 0.02% 1.0835 0.979400 1.04M Trade
XDC/USDT 0.033150 0.033140 0.033150 0.030% ▼ 0.01% 0.034420 0.032670 1.03M Trade
MOVR/USDT 1.8270 1.8240 1.8270 0.164% ▼ 0.18% 2.2270 1.6740 1.03M Trade
SPX/USDT 0.436000 0.436000 0.436300 0.069% ▼ 0.01% 0.444700 0.409700 998.71K Trade
APE/USDT 0.163310 0.163290 0.163400 0.067% ▼ 0.03% 0.170860 0.159950 936.14K Trade
SEI/USDT 0.070750 0.070730 0.070750 0.028% ▼ 0.00% 0.071890 0.066710 911.32K Trade
ZEN/USDT 6.8760 6.8760 6.8790 0.044% ▼ 0.04% 7.1870 6.6060 890.59K Trade
SPCXX/USDT 158.9500 158.9200 158.9500 0.019% ▲ 0.01% 159.8800 156.7300 885.72K Trade
INIT/USDT 0.109550 0.109430 0.109510 0.073% ▲ 0.05% 0.114120 0.101650 836.99K Trade
DEEP/USDT 0.024040 0.024040 0.024070 0.125% ▲ 0.02% 0.024360 0.022210 815.05K Trade
CHIP/USDT 0.043910 0.043910 0.043930 0.046% ▼ 0.03% 0.045270 0.042370 813.43K Trade
HNT/USDT 0.496600 0.496500 0.496800 0.060% ▼ 0.05% 0.525300 0.485600 813.03K Trade
ZK/USDT 0.013089 0.013076 0.013084 0.061% ▲ 0.00% 0.013351 0.012218 787.22K Trade
PYUSD/USDT 1.0000 1.0000 1.0002 0.020% ▲ 0.00% 1.0006 0.999600 767.12K Trade
MINA/USDT 0.158290 0.158150 0.158240 0.057% ▼ 0.02% 0.170000 0.154820 757.04K Trade
PLUME/USDT 0.017710 0.017710 0.017720 0.056% ▼ 0.04% 0.018430 0.017300 732.62K Trade
CFG/USDT 0.151600 0.151500 0.151700 0.132% ▲ 0.01% 0.152600 0.139800 703.89K Trade
ENJ/USDT 0.033890 0.033920 0.033970 0.147% ▲ 0.02% 0.037850 0.031700 697.32K Trade
ZAMA/USDT 0.084780 0.084720 0.084810 0.106% ▲ 0.10% 0.086360 0.073410 689.65K Trade
BSB/USDT 0.100400 0.100400 0.100500 0.100% ▲ 0.02% 0.103900 0.093600 673.31K Trade
BMT/USDT 0.018820 0.018790 0.018820 0.159% ▼ 0.02% 0.022040 0.018030 635.77K Trade
ALGO/USDT 0.130520 0.130520 0.130600 0.061% ▼ 0.00% 0.132470 0.124100 623.33K Trade
TWT/USDT 0.570800 0.570800 0.571200 0.070% ▼ 0.02% 0.581300 0.555500 611.19K Trade
ATOM/USDT 1.7380 1.7370 1.7380 0.058% ▲ 0.01% 1.7410 1.6090 584.12K Trade
ALT/USDT 0.00793800 0.00793500 0.00793900 0.050% ▼ 0.01% 0.00799800 0.00748600 580.39K Trade
W/USDT 0.013847 0.013849 0.013869 0.144% ▼ 0.01% 0.014038 0.012902 572.82K Trade
IO/USDT 0.167000 0.166600 0.166800 0.120% ▲ 0.04% 0.169400 0.149400 562.31K Trade
MEW/USDT 0.00053480 0.00053430 0.00053470 0.075% ▲ 0.04% 0.00053600 0.00049140 557.73K Trade
EDGE/USDT 0.471100 0.471200 0.471600 0.085% ▼ 0.08% 0.513700 0.470500 556.46K Trade
KAIA/USDT 0.037420 0.037420 0.037460 0.107% ▲ 0.01% 0.037790 0.034940 549.31K Trade
ENS/USDT 6.8320 6.8330 6.8350 0.029% ▼ 0.03% 7.0550 6.5980 542.93K Trade
SCR/USDT 0.025280 0.025290 0.025320 0.118% ▼ 0.10% 0.031450 0.025260 542.91K Trade
GLMR/USDT 0.011645 0.011508 0.011561 0.458% ▲ 0.33% 0.013376 0.00830200 542.15K Trade
AR/USDT 4.5080 4.5040 4.5080 0.089% ▲ 0.04% 4.7800 4.1090 525.56K Trade
HFT/USDT 0.00739000 0.00736700 0.00739200 0.338% ▲ 0.18% 0.00856300 0.00615200 522.00K Trade
LINEA/USDT 0.00280600 0.00280800 0.00280900 0.036% ▼ 0.02% 0.00286700 0.00270300 515.29K Trade
USDE/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.00% 1.0000 0.999900 509.96K Trade
YFI/USDT 2,674.00 2,672.00 2,675.00 0.112% ▲ 0.06% 2,703.00 2,431.00 509.71K Trade
MERL/USDT 0.030240 0.030250 0.030320 0.231% ▲ 0.03% 0.030290 0.027160 509.43K Trade
STETH/USDT 2,679.77 2,680.17 2,680.39 0.008% ▼ 0.00% 2,691.82 2,650.00 507.37K Trade
1INCH/USDT 0.103540 0.103490 0.103560 0.068% ▼ 0.00% 0.105650 0.098900 504.86K Trade
SENT/USDT 0.021711 0.021693 0.021705 0.055% ▲ 0.03% 0.022645 0.020273 504.34K Trade
ME/USDT 0.078320 0.078320 0.078360 0.051% ▼ 0.00% 0.082990 0.074240 479.62K Trade
SLX/USDT 0.062200 0.062200 0.062300 0.161% ▼ 0.03% 0.064700 0.061700 474.45K Trade
MORPHO/USDT 2.7120 2.7110 2.7130 0.074% ▲ 0.03% 2.7450 2.5150 472.55K Trade
CRCLX/USDT 82.2200 82.2200 82.2800 0.073% ▲ 0.00% 82.4300 80.3000 456.64K Trade
AZTEC/USDT 0.016880 0.016870 0.016880 0.059% ▼ 0.04% 0.017660 0.016760 453.53K Trade
FLR/USDT 0.00721800 0.00722100 0.00722400 0.042% ▼ 0.01% 0.00733300 0.00710400 446.69K Trade
ETC/USDT 8.8360 8.8350 8.8360 0.011% ▼ 0.02% 8.9990 8.4740 444.69K Trade
H/USDT 0.070660 0.070630 0.070670 0.057% ▼ 0.01% 0.071530 0.069020 442.53K Trade
ZETA/USDT 0.048670 0.048660 0.048680 0.041% ▼ 0.03% 0.050380 0.047560 441.18K Trade
BAT/USDT 0.095460 0.095390 0.095570 0.188% ▼ 0.03% 0.100910 0.092280 439.82K Trade
FF/USDT 0.114270 0.114220 0.114270 0.044% ▼ 0.02% 0.118290 0.114040 437.85K Trade
RUNE/USDT 0.732400 0.732000 0.732500 0.068% ▼ 0.06% 0.780200 0.730200 434.58K Trade
PROVE/USDT 0.216700 0.216700 0.217000 0.138% ▼ 0.03% 0.223500 0.214500 434.45K Trade
IMX/USDT 0.184200 0.184100 0.184400 0.163% ▲ 0.01% 0.203800 0.171300 428.01K Trade
RED/USDT 0.178380 0.178430 0.178550 0.067% ▲ 0.03% 0.179890 0.161200 427.11K Trade
SPK/USDT 0.025010 0.025020 0.025040 0.080% ▼ 0.06% 0.026990 0.024870 421.89K Trade
S/USDT 0.038220 0.038250 0.038280 0.078% ▼ 0.04% 0.039660 0.036880 417.36K Trade
PARTI/USDT 0.028230 0.028260 0.028300 0.141% ▲ 0.02% 0.029950 0.025900 416.78K Trade
SOMI/USDT 0.208830 0.208850 0.209230 0.182% ▲ 0.02% 0.211370 0.194920 407.44K Trade
0G/USDT 0.297800 0.297700 0.297900 0.067% ▼ 0.02% 0.303800 0.287100 381.90K Trade
PYTH/USDT 0.077890 0.077850 0.077940 0.115% ▼ 0.02% 0.081800 0.074500 379.65K Trade
A/USDT 0.094750 0.094800 0.094890 0.095% ▼ 0.02% 0.096530 0.091180 363.51K Trade
THETA/USDT 0.226400 0.226800 0.227400 0.264% ▼ 0.02% 0.232700 0.215100 360.12K Trade
AIOZ/USDT 0.112470 0.112410 0.112630 0.195% ▼ 0.03% 0.116200 0.107160 358.86K Trade
AXS/USDT 1.1992 1.1988 1.1999 0.092% ▼ 0.01% 1.3070 1.1506 357.51K Trade
ORDI/USDT 4.5750 4.5770 4.5800 0.066% ▼ 0.03% 4.7450 4.4130 346.51K Trade
PNUT/USDT 0.053680 0.053690 0.053740 0.093% ▼ 0.03% 0.055250 0.051550 342.24K Trade
SKR/USDT 0.017305 0.017296 0.017314 0.104% ▼ 0.03% 0.017795 0.016748 342.13K Trade
XTZ/USDT 0.316300 0.316400 0.316700 0.095% ▼ 0.03% 0.326800 0.304700 338.63K Trade
OPG/USDT 0.130500 0.130300 0.130600 0.230% ▼ 0.02% 0.135900 0.129500 336.35K Trade
CORN/USDT 0.026040 0.026030 0.026050 0.077% ▲ 0.00% 0.026670 0.025410 333.30K Trade
FLUID/USDT 1.6699 1.6711 1.6734 0.137% ▲ 0.03% 1.6808 1.5389 331.32K Trade
PENDLE/USDT 2.3720 2.3710 2.3720 0.042% ▼ 0.02% 2.4400 2.3040 326.67K Trade
LAVA/USDT 0.012560 0.012570 0.012580 0.079% ▼ 0.00% 0.012600 0.012400 325.41K Trade
ZORA/USDT 0.00775000 0.00775200 0.00775800 0.077% ▼ 0.02% 0.00792600 0.00743700 322.87K Trade
STX/USDT 0.387000 0.386900 0.387400 0.129% ▲ 0.06% 0.387000 0.351000 319.66K Trade
STABLE/USDT 0.026840 0.026830 0.026880 0.186% ▼ 0.05% 0.028380 0.026270 312.23K Trade
CAKE/USDT 2.5100 2.5100 2.5120 0.080% ▼ 0.02% 2.5660 2.4470 303.04K Trade
TSLAX/USDT 370.7400 370.7700 370.8100 0.011% ▼ 0.00% 374.3500 369.4900 301.21K Trade
CYBER/USDT 0.312200 0.312000 0.312300 0.096% ▼ 0.02% 0.319600 0.298100 300.52K Trade
COMP/USDT 25.6300 25.5600 25.6000 0.156% ▲ 0.04% 25.6800 23.4500 296.99K Trade
MANTA/USDT 0.069270 0.069250 0.069350 0.144% ▼ 0.01% 0.069900 0.066060 292.90K Trade
GOOGLX/USDT 344.0000 343.9400 344.0200 0.023% ▲ 0.00% 345.2400 343.3600 292.88K Trade
TRIA/USDT 0.00408000 0.00408500 0.00408800 0.073% ▼ 0.02% 0.00428000 0.00396200 290.26K Trade
MOVE/USDT 0.010040 0.010030 0.010050 0.199% ▼ 0.02% 0.010610 0.00955000 287.56K Trade
SNX/USDT 0.255000 0.255000 0.255200 0.078% ▲ 0.00% 0.257500 0.239700 268.65K Trade
BAN/USDT 0.065860 0.065860 0.065930 0.106% ▲ 0.01% 0.066650 0.062410 267.78K Trade
AXL/USDT 0.054420 0.054370 0.054500 0.239% ▲ 0.02% 0.054500 0.050340 265.72K Trade
NOT/USDT 0.00050580 0.00050580 0.00050620 0.079% ▼ 0.02% 0.00051980 0.00048700 264.72K Trade
COINX/USDT 184.4100 184.3200 184.5000 0.098% ▲ 0.01% 184.5500 181.1000 263.29K Trade
ROBO/USDT 0.00820000 0.00818000 0.00820000 0.244% ▼ 0.08% 0.00892000 0.00795000 263.13K Trade
SAFE/USDT 0.109720 0.109630 0.109770 0.128% ▼ 0.01% 0.112040 0.105080 258.36K Trade
AMZNX/USDT 251.6600 251.6100 251.6400 0.012% ▲ 0.00% 252.1900 250.2800 258.04K Trade
AVNT/USDT 0.127860 0.127830 0.127930 0.078% ▼ 0.01% 0.130610 0.122380 251.84K Trade
LA/USDT 0.066760 0.066470 0.066560 0.135% ▼ 0.04% 0.069740 0.064400 251.62K Trade
HMSTR/USDT 0.00017160 0.00017170 0.00017190 0.116% ▼ 0.03% 0.00017620 0.00016570 245.84K Trade
PYBOBO/USDT 0.00063470 0.00063350 0.00063490 0.221% ▲ 0.07% 0.00063780 0.00058320 245.59K Trade
HOME/USDT 0.00561800 0.00561900 0.00562200 0.053% ▼ 0.05% 0.00592800 0.00555800 242.75K Trade
NAVX/USDT 0.013056 0.012934 0.012958 0.185% ▲ 0.02% 0.018480 0.011978 241.96K Trade
JASMY/USDT 0.00547500 0.00547300 0.00548200 0.164% ▲ 0.01% 0.00556200 0.00512400 239.57K Trade
BASED/USDT 0.061750 0.061780 0.061810 0.049% ▼ 0.05% 0.064880 0.060970 238.80K Trade
WAVES/USDT 0.292600 0.292400 0.292700 0.102% ▼ 0.04% 0.307700 0.290900 229.54K Trade
PEOPLE/USDT 0.00885800 0.00886100 0.00886700 0.068% ▼ 0.05% 0.00934700 0.00863700 226.56K Trade
SOSO/USDT 0.304300 0.304300 0.304500 0.066% ▲ 0.00% 0.310700 0.295300 218.58K Trade
CELO/USDT 0.098910 0.098970 0.099150 0.182% ▼ 0.03% 0.102940 0.095070 218.34K Trade
CPOOL/USDT 0.036820 0.036820 0.036830 0.027% ▲ 0.01% 0.037240 0.034750 215.49K Trade
NVDAX/USDT 235.0900 235.1200 235.1700 0.021% ▼ 0.01% 236.6700 234.1000 203.59K Trade
BRETT/USDT 0.00590000 0.00589900 0.00590800 0.152% ▼ 0.03% 0.00611200 0.00561300 201.28K Trade
BERA/USDT 0.227200 0.227300 0.227600 0.132% ▼ 0.04% 0.236400 0.223200 200.44K Trade
MOCA/USDT 0.010324 0.010324 0.010329 0.048% ▼ 0.02% 0.010691 0.00997000 198.87K Trade
ELSA/USDT 0.053990 0.053980 0.054070 0.166% ▼ 0.04% 0.056020 0.052680 198.25K Trade
AGLD/USDT 0.211600 0.211500 0.211700 0.094% ▼ 0.00% 0.220400 0.203100 195.77K Trade
XAI/USDT 0.00956500 0.00957000 0.00957400 0.042% ▼ 0.02% 0.00985800 0.00911300 192.54K Trade
CHILLGUY/USDT 0.013199 0.013171 0.013192 0.159% ▼ 0.02% 0.013549 0.012800 192.45K Trade
WAL/USDT 0.035110 0.035140 0.035170 0.085% ▲ 0.01% 0.035380 0.032830 190.92K Trade
GOAT/USDT 0.018950 0.018940 0.018960 0.105% ▼ 0.01% 0.019050 0.017860 190.75K Trade
VELO/USDT 0.00540400 0.00540800 0.00542100 0.240% ▼ 0.05% 0.00568300 0.00537600 187.11K Trade
B3/USDT 0.00077140 0.00077330 0.00077410 0.103% ▼ 0.02% 0.00079390 0.00074710 186.01K Trade
LUNC/USDT 0.00005273 0.00005275 0.00005282 0.133% ▼ 0.01% 0.00005363 0.00005149 186.00K Trade
ARKM/USDT 0.132800 0.132800 0.133000 0.150% ▼ 0.01% 0.134900 0.126400 184.41K Trade
METAX/USDT 730.6500 730.9700 731.1200 0.021% ▼ 0.00% 733.2000 728.6300 184.36K Trade
MAGIC/USDT 0.057350 0.057340 0.057470 0.226% ▼ 0.04% 0.060930 0.056050 178.48K Trade
CTC/USDT 0.115390 0.115280 0.115500 0.190% ▼ 0.01% 0.116830 0.111730 178.25K Trade
BARD/USDT 0.135200 0.135400 0.135600 0.147% ▼ 0.04% 0.140500 0.131300 175.49K Trade
GRT/USDT 0.028270 0.028270 0.028290 0.071% ▼ 0.03% 0.029110 0.027230 169.64K Trade
BLUR/USDT 0.021550 0.021550 0.021570 0.093% ▲ 0.01% 0.022640 0.020020 163.53K Trade
KMNO/USDT 0.039880 0.039900 0.039920 0.050% ▼ 0.02% 0.041060 0.039260 160.23K Trade
MASK/USDT 0.483900 0.483800 0.484100 0.062% ▼ 0.04% 0.508200 0.464200 157.92K Trade
UMA/USDT 0.400700 0.400200 0.400300 0.025% ▼ 0.03% 0.413600 0.390100 157.10K Trade
DRIFT/USDT 0.019930 0.019880 0.019920 0.201% ▲ 0.00% 0.020100 0.018600 153.60K Trade
AVA/USDT 0.272400 0.272700 0.273200 0.183% ▲ 0.06% 0.283900 0.246500 152.06K Trade
GMX/USDT 8.0550 8.0550 8.0610 0.074% ▼ 0.01% 8.2630 7.6610 151.24K Trade
GROVE/USDT 0.00770800 0.00770800 0.00771500 0.091% ▲ 0.01% 0.00774700 0.00757500 150.42K Trade
ALCH/USDT 0.048440 0.048400 0.048490 0.186% ▼ 0.07% 0.051880 0.048220 149.75K Trade
ACH/USDT 0.00628200 0.00628200 0.00629200 0.159% ▼ 0.01% 0.00650900 0.00597500 149.07K Trade
PORTAL/USDT 0.018034 0.018043 0.018085 0.232% ▲ 0.00% 0.018402 0.017161 147.78K Trade
SUSHI/USDT 0.256500 0.256600 0.256800 0.078% ▼ 0.02% 0.262100 0.245300 147.33K Trade
BOME/USDT 0.00099960 0.00100060 0.00100180 0.120% ▼ 0.04% 0.00104020 0.00098990 141.63K Trade
TOSHI/USDT 0.00012400 0.00012400 0.00012410 0.081% ▼ 0.01% 0.00012930 0.00011880 139.65K Trade
CARV/USDT 0.044430 0.044420 0.044450 0.067% ▲ 0.02% 0.044430 0.041880 139.61K Trade
EGLD/USDT 4.5520 4.5510 4.5560 0.110% ▼ 0.01% 4.6240 4.2940 139.35K Trade
ZEREBRO/USDT 0.031100 0.031110 0.031160 0.160% ▼ 0.05% 0.032650 0.030780 138.70K Trade
VET/USDT 0.00868800 0.00869100 0.00869600 0.057% ▼ 0.01% 0.00883000 0.00826900 137.52K Trade
JST/USDT 0.138810 0.138930 0.139080 0.108% ▲ 0.08% 0.139230 0.128390 134.96K Trade
AAPLX/USDT 334.5300 334.4700 334.5300 0.018% ▲ 0.00% 335.0800 333.9500 134.09K Trade
VTHO/USDT 0.00065090 0.00065090 0.00065220 0.199% ▼ 0.05% 0.00069080 0.00064690 132.48K Trade
HOODX/USDT 113.0300 113.0700 113.1100 0.035% ▲ 0.00% 114.4000 112.5200 129.65K Trade
FHE/USDT 0.022010 0.022020 0.022070 0.227% ▼ 0.01% 0.023230 0.020650 128.80K Trade
FOGO/USDT 0.00529300 0.00528900 0.00529400 0.094% ▼ 0.03% 0.00548100 0.00506300 123.74K Trade
SQD/USDT 0.028250 0.028200 0.028250 0.177% ▼ 0.03% 0.029170 0.027550 120.75K Trade
NXPC/USDT 0.234800 0.234800 0.235000 0.085% ▼ 0.01% 0.239500 0.226300 118.59K Trade
USTC/USDT 0.00576800 0.00576800 0.00577900 0.190% ▼ 0.03% 0.00597100 0.00559600 116.98K Trade
MAVIA/USDT 0.033470 0.033470 0.033490 0.060% ▼ 0.00% 0.033580 0.031840 115.53K Trade
GMT/USDT 0.00880400 0.00879900 0.00880600 0.079% ▼ 0.02% 0.00928900 0.00837800 113.74K Trade
DIAM/USDT 0.00504900 0.00504800 0.00505100 0.059% ▼ 0.00% 0.00508300 0.00503500 112.44K Trade
BICO/USDT 0.021550 0.021550 0.021560 0.046% ▼ 0.02% 0.022500 0.020660 112.13K Trade
DOOD/USDT 0.00173400 0.00173500 0.00173700 0.115% ▼ 0.04% 0.00180700 0.00168400 110.51K Trade
MEME/USDT 0.00060000 0.00059770 0.00059870 0.167% ▼ 0.00% 0.00060240 0.00056150 110.01K Trade
XAN/USDT 0.012089 0.012094 0.012106 0.099% ▼ 0.00% 0.012540 0.011513 109.52K Trade
FLOW/USDT 0.033090 0.033080 0.033120 0.121% ▲ 0.03% 0.034220 0.029830 109.22K Trade
RECALL/USDT 0.047850 0.047900 0.047950 0.104% ▼ 0.02% 0.048750 0.046630 108.73K Trade
BLEND/USDT 0.065910 0.065880 0.065920 0.061% ▼ 0.01% 0.066960 0.064700 108.40K Trade
FIGHT/USDT 0.00439300 0.00439200 0.00439900 0.159% ▼ 0.00% 0.00460200 0.00415300 106.99K Trade
ENSO/USDT 0.960600 0.961900 0.963400 0.156% ▼ 0.04% 0.999400 0.938600 106.18K Trade
COOKIE/USDT 0.013054 0.013058 0.013071 0.099% ▼ 0.01% 0.013243 0.012300 104.43K Trade
SONIC/USDT 0.026800 0.026780 0.026820 0.149% ▼ 0.01% 0.027070 0.025890 104.35K Trade
PIEVERSE/USDT 1.3413 1.3382 1.3395 0.097% ▼ 0.02% 1.3813 1.3352 103.23K Trade
FLOKI/USDT 0.00002746 0.00002744 0.00002746 0.073% ▼ 0.02% 0.00002816 0.00002620 102.15K Trade
CORE/USDT 0.022200 0.022220 0.022240 0.090% ▼ 0.03% 0.022960 0.021340 100.81K Trade
HOLO/USDT 0.065630 0.065620 0.065650 0.046% ▼ 0.02% 0.067110 0.063420 97.34K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.172% ▼ 0.00% 0.00000012 0.00000011 95.65K Trade
BEAM/USDT 0.00209800 0.00209300 0.00209800 0.238% ▼ 0.03% 0.00222900 0.00206800 95.06K Trade
AURORA/USDT 0.059060 0.059020 0.059280 0.439% ▼ 0.05% 0.063850 0.058000 94.12K Trade
AVL/USDT 0.022590 0.022560 0.022630 0.309% ▼ 0.07% 0.024280 0.022170 93.98K Trade
TREE/USDT 0.046070 0.046080 0.046130 0.108% ▼ 0.01% 0.046880 0.044400 93.38K Trade
KAVA/USDT 0.068500 0.068510 0.068530 0.029% ▼ 0.00% 0.070090 0.068190 93.31K Trade
PUFFER/USDT 0.024280 0.024260 0.024310 0.206% ▼ 0.00% 0.025120 0.022810 92.94K Trade
HUMA/USDT 0.032600 0.032600 0.032630 0.092% ▼ 0.04% 0.033990 0.031970 92.01K Trade
WOO/USDT 0.013940 0.013950 0.013970 0.143% ▼ 0.00% 0.014240 0.013210 91.98K Trade
TEL/USDT 0.00189500 0.00189300 0.00190500 0.630% ▼ 0.11% 0.00211800 0.00186700 91.64K Trade
F/USDT 0.00346100 0.00346000 0.00346200 0.058% ▼ 0.02% 0.00353700 0.00335100 90.83K Trade
MANTRA/USDT 0.00453400 0.00453100 0.00453600 0.110% ▼ 0.01% 0.00467500 0.00428300 89.79K Trade
CSPR/USDT 0.00253300 0.00253200 0.00253500 0.118% ▼ 0.02% 0.00259000 0.00249100 87.60K Trade
SAHARA/USDT 0.00921800 0.00922200 0.00923600 0.152% ▼ 0.02% 0.00937300 0.00893900 86.20K Trade
WET/USDT 0.066130 0.066100 0.066210 0.166% ▼ 0.00% 0.066350 0.063340 86.08K Trade
ICNT/USDT 0.096800 0.096700 0.096900 0.206% ▲ 0.00% 0.097200 0.091200 85.85K Trade
ZKC/USDT 0.041790 0.041810 0.041860 0.119% ▼ 0.03% 0.043070 0.040730 84.16K Trade
ROAM/USDT 0.012541 0.012541 0.012556 0.119% ▲ 0.01% 0.012580 0.012390 81.34K Trade
MEE/USDT 0.00033280 0.00033270 0.00033310 0.120% ▲ 0.02% 0.00034300 0.00030600 81.20K Trade
NEWT/USDT 0.050420 0.050420 0.050430 0.020% ▲ 0.01% 0.050870 0.047980 80.59K Trade
NOM/USDT 0.00232300 0.00232100 0.00232600 0.215% ▼ 0.10% 0.00260100 0.00227100 79.51K Trade
BIRB/USDT 0.063010 0.063070 0.063160 0.142% ▼ 0.03% 0.064880 0.061350 79.03K Trade
SXT/USDT 0.00942800 0.00942500 0.00943100 0.064% ▼ 0.01% 0.00957200 0.00903800 78.75K Trade
ID/USDT 0.036700 0.036770 0.036780 0.027% ▼ 0.03% 0.037910 0.035500 78.65K Trade
BOBA/USDT 0.021470 0.021460 0.021520 0.279% ▲ 0.01% 0.022980 0.020790 77.02K Trade
TNSR/USDT 0.039180 0.039170 0.039220 0.127% ▼ 0.03% 0.040570 0.036930 76.88K Trade
NEIROCTO/USDT 0.00009024 0.00009024 0.00009033 0.100% ▼ 0.04% 0.00009412 0.00008700 75.08K Trade
MCRT/USDT 0.00013651 0.00013651 0.00013674 0.168% ▼ 0.00% 0.00014226 0.00013583 74.29K Trade
GPS/USDT 0.010342 0.010337 0.010340 0.029% ▼ 0.01% 0.010598 0.00995000 72.24K Trade
KSM/USDT 5.3530 5.3500 5.3600 0.187% ▲ 0.03% 5.4790 4.9390 70.81K Trade
ESE/USDT 0.00437700 0.00437300 0.00437700 0.091% ▼ 0.05% 0.00464400 0.00414300 70.61K Trade
ZBT/USDT 0.086250 0.086250 0.086360 0.127% ▼ 0.02% 0.087810 0.082700 69.98K Trade
SIGN/USDT 0.012286 0.012275 0.012287 0.098% ▼ 0.05% 0.012928 0.012263 68.46K Trade
AGI/USDT 0.00698400 0.00695500 0.00700000 0.643% ▼ 0.00% 0.00753800 0.00643300 68.35K Trade
WAXP/USDT 0.00616900 0.00618500 0.00619500 0.161% ▼ 0.04% 0.00660000 0.00615700 68.33K Trade
DYM/USDT 0.019130 0.019150 0.019170 0.104% ▼ 0.03% 0.019690 0.018370 67.77K Trade
VANA/USDT 1.0750 1.0730 1.0750 0.186% ▼ 0.02% 1.1020 1.0390 66.03K Trade
MMT/USDT 0.185200 0.185100 0.185300 0.108% ▼ 0.01% 0.190500 0.176700 64.94K Trade
CATI/USDT 0.063570 0.063670 0.063740 0.110% ▲ 0.00% 0.064540 0.062270 63.55K Trade
TOWNS/USDT 0.00216000 0.00216000 0.00216300 0.139% ▼ 0.02% 0.00220900 0.00204900 63.28K Trade
GAIB/USDT 0.023959 0.023935 0.024004 0.287% ▲ 0.00% 0.024165 0.022942 62.87K Trade
SD/USDT 0.118000 0.118000 0.118300 0.254% ▼ 0.06% 0.125600 0.113300 62.31K Trade
MPLX/USDT 0.061200 0.061180 0.061360 0.293% ▼ 0.03% 0.062930 0.060050 60.21K Trade
DBR/USDT 0.018980 0.018960 0.018980 0.105% ▼ 0.03% 0.019560 0.018660 60.00K Trade
WCT/USDT 0.042740 0.042730 0.042780 0.117% ▼ 0.00% 0.043010 0.040320 57.49K Trade
RVN/USDT 0.00231900 0.00232100 0.00232200 0.043% ▼ 0.03% 0.00239900 0.00226100 57.13K Trade
ZRX/USDT 0.124420 0.124390 0.124520 0.104% ▲ 0.01% 0.128160 0.117670 55.96K Trade
HYPER/USDT 0.070900 0.070930 0.071000 0.099% ▼ 0.02% 0.072680 0.068850 53.61K Trade
TAIKO/USDT 0.090790 0.090860 0.090960 0.110% ▲ 0.01% 0.090920 0.086780 53.50K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.159% ▲ 0.00% 0.00000038 0.00000037 52.11K Trade
LRC/USDT 0.010390 0.010400 0.010410 0.096% ▼ 0.01% 0.010630 0.010150 49.44K Trade
ROSE/USDT 0.00850100 0.00850200 0.00851900 0.200% ▼ 0.02% 0.00869000 0.00796300 49.36K Trade
WBTC/USDT 84,891.10 84,671.50 84,891.10 0.259% ▼ 0.00% 85,151.90 83,817.00 49.01K Trade
MAJOR/USDT 0.036680 0.036670 0.036830 0.434% ▲ 0.02% 0.038800 0.035250 46.75K Trade
ANKR/USDT 0.00489100 0.00489600 0.00490100 0.102% ▼ 0.03% 0.00503500 0.00479900 46.60K Trade
LUNA/USDT 0.050860 0.050810 0.050860 0.098% ▼ 0.02% 0.051850 0.049460 46.03K Trade
ORDER/USDT 0.039240 0.039280 0.039340 0.153% ▼ 0.03% 0.040300 0.038160 44.79K Trade
G/USDT 0.00469800 0.00469700 0.00470900 0.255% ▼ 0.03% 0.00484200 0.00459200 44.77K Trade
VOOI/USDT 0.00760800 0.00760800 0.00761600 0.105% ▲ 0.00% 0.00763100 0.00758700 44.30K Trade
PSG/USDT 0.460600 0.461600 0.465900 0.923% ▼ 0.01% 0.467000 0.450600 43.74K Trade
AIXBT/USDT 0.022710 0.022720 0.022740 0.088% ▼ 0.03% 0.023300 0.021520 43.28K Trade
RATS/USDT 0.00004099 0.00004102 0.00004108 0.146% ▲ 0.01% 0.00004138 0.00003919 43.02K Trade
CITY/USDT 0.352700 0.352700 0.353100 0.113% ▼ 0.00% 0.380200 0.346900 42.78K Trade
AVAIL/USDT 0.00261500 0.00261200 0.00261700 0.191% ▼ 0.01% 0.00263500 0.00255700 42.70K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.123% ▼ 0.01% 0.00000000 0.00000000 42.36K Trade
OBT/USDT 0.00030330 0.00030310 0.00030390 0.263% — 0.00030740 0.00029770 42.24K Trade
ZKP/USDT 0.048890 0.048900 0.048980 0.163% ▼ 0.04% 0.051130 0.048080 40.98K Trade
JUV/USDT 0.328500 0.328300 0.328700 0.122% ▲ 0.02% 0.337900 0.316700 40.92K Trade
MBX/USDT 0.029990 0.029970 0.029990 0.067% ▼ 0.03% 0.030830 0.029470 40.20K Trade
NEXO/USDT 0.846300 0.846400 0.847300 0.106% ▼ 0.01% 0.856700 0.841200 39.18K Trade
BABY1/USDT 0.013350 0.013350 0.013360 0.075% ▼ 0.05% 0.014020 0.013250 39.13K Trade
YB/USDT 0.088660 0.088970 0.089070 0.112% ▼ 0.00% 0.089430 0.084540 38.64K Trade
TA/USDT 0.050020 0.050020 0.050130 0.219% ▲ 0.02% 0.050880 0.047690 38.35K Trade
ANIME/USDT 0.00332900 0.00333000 0.00333300 0.090% ▼ 0.02% 0.00342100 0.00322500 37.26K Trade
BB/USDT 0.00958000 0.00958000 0.00959000 0.104% ▼ 0.04% 0.00998000 0.00879000 36.70K Trade
DOLO/USDT 0.030520 0.030540 0.030590 0.163% ▼ 0.02% 0.031120 0.029440 36.65K Trade
BBSOL/USDT 139.7000 139.7000 139.9900 0.207% ▼ 0.01% 140.4200 137.0400 36.63K Trade
WEMIX/USDT 0.194300 0.194400 0.194900 0.257% ▲ 0.01% 0.196700 0.191000 34.80K Trade
LMWR/USDT 0.010610 0.010600 0.010620 0.188% ▼ 0.00% 0.010650 0.010410 33.99K Trade
AEVO/USDT 0.026370 0.026370 0.026420 0.189% ▼ 0.01% 0.026710 0.025000 30.85K Trade
NYM/USDT 0.026400 0.026400 0.026440 0.151% ▼ 0.02% 0.026940 0.025820 30.63K Trade
ZKJ/USDT 0.00615400 0.00613400 0.00615300 0.309% ▼ 0.03% 0.00637100 0.00584700 30.54K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.160% ▼ 0.02% 0.00000001 0.00000001 29.94K Trade
SUPRA/USDT 0.00016070 0.00016070 0.00016100 0.186% ▼ 0.03% 0.00017300 0.00016000 29.03K Trade
METH/USDT 2,953.46 2,942.25 2,956.37 0.478% ▼ 0.00% 3,006.86 2,894.73 27.90K Trade
SSV/USDT 3.1350 3.1290 3.1340 0.160% ▼ 0.01% 3.1640 3.0060 27.70K Trade
DOGS/USDT 0.00004773 0.00004775 0.00004784 0.188% ▼ 0.02% 0.00004855 0.00004584 27.59K Trade
ZENT/USDT 0.00188900 0.00188900 0.00189200 0.159% ▼ 0.00% 0.00192600 0.00187200 27.44K Trade
ACS/USDT 0.00015820 0.00015810 0.00015860 0.315% ▼ 0.00% 0.00016100 0.00015410 26.33K Trade
BREV/USDT 0.085350 0.085370 0.085450 0.094% ▼ 0.03% 0.087620 0.083030 25.81K Trade
LAYER/USDT 0.077690 0.077770 0.077860 0.116% ▼ 0.01% 0.078470 0.074470 23.36K Trade
CLOUD/USDT 0.066620 0.066560 0.066630 0.105% ▲ 0.01% 0.066620 0.065440 23.29K Trade
A8/USDT 0.00554100 0.00552000 0.00554900 0.523% ▲ 0.00% 0.00561500 0.00531500 21.68K Trade
C98/USDT 0.016280 0.016310 0.016360 0.306% ▼ 0.02% 0.017070 0.015700 21.59K Trade
KUB/USDT 0.602200 0.601000 0.603000 0.332% ▼ 0.00% 0.603400 0.601000 21.48K Trade
SWELL/USDT 0.00078730 0.00078650 0.00079150 0.632% ▼ 0.03% 0.00081080 0.00076770 21.34K Trade
SUN/USDT 0.017150 0.017150 0.017160 0.058% ▲ 0.00% 0.017210 0.017000 20.59K Trade
RPL/USDT 1.9250 1.9250 1.9300 0.259% ▼ 0.03% 1.9790 1.8630 20.37K Trade
VERONA/USDT 0.115890 0.115890 0.115950 0.052% ▼ 0.02% 0.118800 0.115890 19.07K Trade
CGPT/USDT 0.022700 0.022690 0.022740 0.220% ▲ 0.00% 0.022750 0.021240 18.89K Trade
ERA/USDT 0.064580 0.064590 0.064660 0.108% ▼ 0.05% 0.068310 0.063830 18.21K Trade
MX/USDT 1.8710 1.8700 1.8710 0.053% ▼ 0.00% 1.8850 1.8700 16.31K Trade
SOLV/USDT 0.00421800 0.00421800 0.00422400 0.142% ▼ 0.01% 0.00429700 0.00405100 16.18K Trade
USDTB/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0004 0.999900 15.30K Trade
GRVT/USDT 0.211700 0.211700 0.212400 0.330% ▲ 0.01% 0.217900 0.203700 15.24K Trade
NS/USDT 0.015080 0.015040 0.015060 0.133% ▼ 0.01% 0.015320 0.014960 14.85K Trade
SC/USDT 0.00101730 0.00101610 0.00101800 0.187% ▼ 0.02% 0.00104100 0.00100000 14.59K Trade
HAEDAL/USDT 0.019190 0.019180 0.019200 0.104% ▼ 0.03% 0.019740 0.018820 11.73K Trade
FIDA/USDT 0.021310 0.021310 0.021370 0.281% ▼ 0.02% 0.021750 0.020490 11.55K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.333% ▲ 0.00% 0.00000024 0.00000024 11.46K Trade
QTUM/USDT 0.983100 0.983300 0.986200 0.294% ▼ 0.03% 1.0130 0.961500 11.25K Trade
ZIL/USDT 0.00382400 0.00383200 0.00383700 0.130% ▼ 0.03% 0.00393200 0.00373700 10.85K Trade
FRAX/USDT 0.295400 0.294400 0.295100 0.237% ▼ 0.06% 0.313400 0.287700 10.21K Trade
FTT/USDT 0.254100 0.254100 0.254900 0.314% ▼ 0.02% 0.261100 0.248100 10.18K Trade
DEGEN/USDT 0.00104750 0.00104580 0.00105630 0.994% ▼ 0.04% 0.00109670 0.00104660 9.94K Trade
CAT/USDT 0.00000224 0.00000224 0.00000224 0.223% ▼ 0.02% 0.00000227 0.00000218 9.70K Trade
BEL/USDT 0.126240 0.126230 0.126560 0.261% ▼ 0.01% 0.128360 0.122310 8.90K Trade
FORT/USDT 0.015830 0.015800 0.015840 0.253% ▲ 0.00% 0.016060 0.015470 8.60K Trade
ETHW/USDT 0.282800 0.282900 0.284000 0.387% ▼ 0.04% 0.295600 0.275900 6.44K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0001 1.0000 6.24K Trade
SCOR/USDT 0.00860000 0.00861000 0.00862000 0.116% ▼ 0.01% 0.00875000 0.00849000 4.82K Trade
USAT/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 0.999900 0.998900 4.43K Trade
PRIME/USDT 0.232300 0.232200 0.232300 0.043% ▼ 0.02% 0.235900 0.231800 4.03K Trade
HTX/USDT 0.00000174 0.00000173 0.00000173 0.289% ▲ 0.01% 0.00000174 0.00000170 2.20K Trade
MCDX/USDT 239.9900 238.8700 239.9900 0.467% ▲ 0.03% 240.0000 233.1700 1.62K Trade
USDY/USDT 1.1484 1.1477 1.1485 0.070% ▲ 0.00% 1.1485 1.1477 597.31 Trade
KCS/USDT 7.3560 7.3110 7.3440 0.449% ▼ 0.01% 7.4030 7.2840 547.02 Trade
XUSD/USDT 0.999900 0.999900 1.0006 0.070% ▲ 0.00% 0.999900 0.999800 42.24 Trade
COOK/USDT 0.00203800 0.00203800 0.00204900 0.537% ▼ 0.00% 0.00204900 0.00203800 33.35 Trade
AEDZ/USDT 0.272400 0.272300 0.272400 0.037% — 0.272400 0.272400 0.00 Trade
82 Paare Vol. 24h 52.20M USDC ≈ $52.20M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 84,812.70 84,812.70 84,812.80 0.000% ▼ 0.00% 85,291.90 83,869.20 29.36M Trade
ETH/USDC 2,679.38 2,681.15 2,681.16 0.000% ▼ 0.01% 2,694.83 2,650.00 7.87M Trade
XRP/USDC 1.4884 1.4892 1.4893 0.007% ▼ 0.01% 1.5061 1.4448 3.04M Trade
SUI/USDC 1.1711 1.1714 1.1719 0.043% ▲ 0.00% 1.1980 1.1044 2.32M Trade
SOL/USDC 119.5900 119.6200 119.6300 0.008% ▼ 0.00% 120.1600 116.9800 936.76K Trade
WLD/USDC 0.597200 0.596200 0.596500 0.050% ▲ 0.04% 0.618500 0.528600 911.72K Trade
BNB/USDC 777.3000 777.9000 778.4000 0.064% ▲ 0.00% 779.2000 760.0000 861.54K Trade
CC/USDC 0.121810 0.121780 0.121860 0.066% ▼ 0.01% 0.123130 0.115780 750.88K Trade
APT/USDC 0.808800 0.809000 0.809400 0.049% ▼ 0.03% 0.832200 0.771200 713.51K Trade
DOGE/USDC 0.093040 0.093000 0.093060 0.064% ▼ 0.02% 0.095170 0.090370 637.12K Trade
ZRO/USDC 2.0579 2.0623 2.0670 0.227% ▲ 0.05% 2.1254 1.7259 498.75K Trade
OP/USDC 0.135540 0.135660 0.135840 0.133% ▲ 0.01% 0.138830 0.123580 396.85K Trade
GRAM/USDC 1.5170 1.5170 1.5180 0.066% ▼ 0.00% 1.5230 1.4700 363.26K Trade
AVAX/USDC 11.0460 11.0500 11.0560 0.054% ▼ 0.01% 11.2000 10.4470 337.78K Trade
ADA/USDC 0.244800 0.244800 0.244900 0.041% ▼ 0.03% 0.253300 0.237000 320.31K Trade
ARB/USDC 0.201140 0.200760 0.200880 0.060% ▼ 0.01% 0.204240 0.188330 317.95K Trade
MNT/USDC 0.636500 0.637100 0.637400 0.047% ▼ 0.05% 0.673700 0.633600 307.44K Trade
PUMP/USDC 0.00595700 0.00594300 0.00596100 0.302% ▼ 0.02% 0.00606200 0.00509300 201.97K Trade
MET/USDC 0.299100 0.299100 0.299400 0.100% ▼ 0.04% 0.310900 0.282700 172.63K Trade
UNI/USDC 8.9780 8.9890 9.0150 0.288% ▼ 0.01% 9.2850 8.5800 170.28K Trade
NEAR/USDC 4.6300 4.6270 4.6330 0.130% ▼ 0.05% 4.8560 4.5960 166.47K Trade
LTC/USDC 69.5100 69.5700 69.6300 0.086% ▼ 0.00% 71.2600 67.5200 152.39K Trade
TRX/USDC 0.337100 0.337200 0.337300 0.030% ▲ 0.00% 0.337100 0.334000 142.85K Trade
LINK/USDC 13.8130 13.8180 13.8250 0.051% ▼ 0.03% 14.2180 13.2300 129.17K Trade
ZK/USDC 0.013099 0.013072 0.013089 0.130% ▲ 0.00% 0.013334 0.012227 112.88K Trade
STRK/USDC 0.048560 0.048460 0.048640 0.370% ▲ 0.10% 0.050570 0.040780 90.13K Trade
USDE/USDC 0.999800 0.999700 0.999800 0.010% ▼ 0.00% 0.999900 0.999700 83.63K Trade
XLM/USDC 0.213400 0.213300 0.213400 0.047% ▼ 0.04% 0.221700 0.210200 81.58K Trade
2Z/USDC 0.046720 0.046680 0.046790 0.235% ▼ 0.11% 0.052460 0.044650 79.40K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000573 0.087% ▼ 0.03% 0.00000587 0.00000553 77.61K Trade
ONDO/USDC 0.491400 0.491600 0.492400 0.162% ▼ 0.03% 0.506800 0.472400 74.40K Trade
ENA/USDC 0.233490 0.233480 0.233970 0.209% ▼ 0.04% 0.244220 0.227910 54.07K Trade
TRUMP/USDC 2.0700 2.0420 2.0460 0.196% ▼ 0.03% 2.1380 1.9790 43.12K Trade
MEW/USDC 0.00053510 0.00053370 0.00053510 0.262% ▲ 0.04% 0.00053610 0.00049190 43.04K Trade
DOT/USDC 1.1921 1.1922 1.1988 0.551% ▼ 0.02% 1.2225 1.1386 36.00K Trade
VIRTUAL/USDC 0.799000 0.798100 0.799000 0.113% ▼ 0.01% 0.806500 0.739300 30.56K Trade
APEX/USDC 0.228800 0.228600 0.229700 0.479% ▼ 0.09% 0.252800 0.223500 29.68K Trade
HBAR/USDC 0.102030 0.101370 0.101610 0.236% ▼ 0.02% 0.103610 0.096560 27.26K Trade
PEPE/USDC 0.00000429 0.00000429 0.00000430 0.209% ▼ 0.02% 0.00000440 0.00000409 21.47K Trade
ICP/USDC 3.2780 3.2810 3.2880 0.213% ▼ 0.00% 3.3530 3.1860 19.17K Trade
AAVE/USDC 178.0700 178.9800 180.4800 0.831% ▼ 0.03% 184.1900 176.8800 18.84K Trade
EIGEN/USDC 0.260900 0.260500 0.260700 0.077% — 0.262900 0.235000 17.84K Trade
SEI/USDC 0.070800 0.070680 0.070730 0.071% ▼ 0.01% 0.071740 0.066880 13.80K Trade
INJ/USDC 7.7000 7.6010 7.7080 1.388% ▲ 0.01% 7.8010 7.1890 12.66K Trade
FET/USDC 0.227500 0.227600 0.228400 0.350% ▼ 0.01% 0.230400 0.215400 10.19K Trade
CRV/USDC 0.381600 0.379100 0.381800 0.707% ▲ 0.01% 0.384500 0.355100 9.82K Trade
WIF/USDC 0.252900 0.252000 0.253600 0.631% ▼ 0.01% 0.255400 0.234400 9.31K Trade
SPX/USDC 0.436300 0.435600 0.439600 0.910% ▼ 0.01% 0.442000 0.412100 9.07K Trade
TIA/USDC 0.475000 0.476000 0.479000 0.626% ▲ 0.04% 0.478600 0.428900 8.13K Trade
BCH/USDC 313.4000 313.8000 314.5000 0.223% ▲ 0.00% 315.5000 296.3000 8.08K Trade
CHZ/USDC 0.017270 0.017380 0.017410 0.172% ▲ 0.02% 0.017860 0.015800 7.63K Trade
KAS/USDC 0.042480 0.042370 0.042600 0.540% ▼ 0.01% 0.043100 0.041000 7.13K Trade
FIL/USDC 1.0770 1.0719 1.0735 0.149% ▲ 0.02% 1.0829 0.980400 6.43K Trade
JASMY/USDC 0.00545300 0.00546600 0.00548700 0.383% ▲ 0.02% 0.00555600 0.00517000 6.05K Trade
ATOM/USDC 1.7300 1.7220 1.7380 0.921% ▲ 0.00% 1.7300 1.6140 5.93K Trade
MANA/USDC 0.102790 0.104430 0.105940 1.425% ▲ 0.01% 0.113340 0.095690 5.24K Trade
RENDER/USDC 1.9930 1.9850 2.0140 1.440% ▼ 0.00% 2.0210 1.8690 5.09K Trade
LDO/USDC 0.462000 0.460100 0.463300 0.691% ▲ 0.01% 0.462000 0.427900 5.09K Trade
POL/USDC 0.108870 0.108230 0.110010 1.618% ▼ 0.01% 0.109460 0.104120 5.03K Trade
CATI/USDC 0.063750 0.063630 0.063800 0.266% ▲ 0.01% 0.064390 0.062430 4.33K Trade
APE/USDC 0.163180 0.162930 0.163720 0.483% ▼ 0.03% 0.168690 0.160170 3.70K Trade
PYTH/USDC 0.077890 0.077700 0.078110 0.525% ▼ 0.02% 0.081430 0.074970 3.24K Trade
ALGO/USDC 0.130080 0.130430 0.130790 0.275% ▼ 0.00% 0.131910 0.124460 3.11K Trade
GMT/USDC 0.00872600 0.00879200 0.00882500 0.374% ▼ 0.04% 0.00907000 0.00845400 2.82K Trade
BBSOL/USDC 139.7700 139.5000 139.8000 0.215% ▼ 0.00% 140.4000 137.4000 2.76K Trade
S/USDC 0.038180 0.038200 0.038620 1.088% ▼ 0.05% 0.040250 0.037870 2.49K Trade
AR/USDC 4.4680 4.4950 4.5490 1.187% ▲ 0.03% 4.7500 4.1200 2.08K Trade
TOWNS/USDC 0.00218100 0.00215900 0.00218400 1.145% ▼ 0.02% 0.00223500 0.00204600 1.64K Trade
JUP/USDC 0.322300 0.327000 0.332400 1.625% ▼ 0.03% 0.330800 0.310300 1.64K Trade
BONK/USDC 0.00000378 0.00000375 0.00000380 1.107% ▼ 0.02% 0.00000386 0.00000353 1.19K Trade
ORDI/USDC 4.5830 4.5700 4.5800 0.218% ▼ 0.03% 4.7460 4.3870 759.83 Trade
STX/USDC 0.376500 0.383400 0.389600 1.591% ▲ 0.02% 0.376500 0.356000 730.96 Trade
HMSTR/USDC 0.00017130 0.00017150 0.00017320 0.982% ▼ 0.03% 0.00017700 0.00017000 664.83 Trade
NOT/USDC 0.00050550 0.00050290 0.00050800 1.004% ▼ 0.02% 0.00051600 0.00049800 464.04 Trade
MOVE/USDC 0.010080 0.010020 0.010130 1.086% ▼ 0.03% 0.010550 0.00964000 462.08 Trade
FLOKI/USDC 0.00002689 0.00002720 0.00002766 1.663% ▼ 0.06% 0.00002858 0.00002636 356.20 Trade
JTO/USDC 0.559100 0.556000 0.561200 0.927% ▲ 0.02% 0.559500 0.520000 305.69 Trade
DOGS/USDC 0.00004720 0.00004693 0.00004780 1.820% ▼ 0.04% 0.00004920 0.00004600 85.06 Trade
ENS/USDC 6.9260 4.6410 6.9020 32.759% ▼ 0.04% 7.2360 6.9260 60.11 Trade
DYDX/USDC 0.148410 0.149730 0.152450 1.784% ▼ 0.01% 0.153890 0.148410 35.91 Trade
AIXBT/USDC 0.022390 0.022660 0.022940 1.221% ▼ 0.05% 0.023500 0.022390 8.50 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 Paare Vol. 24h 3.95M EUR ≈ $4.44M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/EUR 0.889100 0.888900 0.889000 0.011% ▲ 0.00% 0.889100 0.888100 1.04M Trade
BTC/EUR 75,366.80 75,366.70 75,384.00 0.023% ▼ 0.00% 75,747.80 74,553.80 1.03M Trade
USDC/EUR 0.889000 0.889100 0.889200 0.011% ▲ 0.00% 0.889300 0.888300 745.24K Trade
ETH/EUR 2,382.75 2,382.74 2,383.29 0.023% ▼ 0.00% 2,394.63 2,356.31 297.52K Trade
SOL/EUR 106.3200 106.2600 106.3500 0.085% ▼ 0.00% 106.6200 104.2100 294.58K Trade
XRP/EUR 1.3246 1.3226 1.3241 0.113% ▼ 0.01% 1.3382 1.2891 224.61K Trade
ONDO/EUR 0.437800 0.436900 0.437500 0.137% ▼ 0.03% 0.451200 0.419800 64.83K Trade
LTC/EUR 61.8400 61.8300 61.9100 0.129% ▼ 0.00% 63.2100 60.4200 56.84K Trade
ADA/EUR 0.217200 0.217400 0.217800 0.184% ▼ 0.03% 0.225300 0.212000 47.45K Trade
LINK/EUR 12.2710 12.2770 12.2900 0.106% ▼ 0.03% 12.6270 11.9500 36.64K Trade
AVAX/EUR 9.8400 9.8170 9.8280 0.112% ▼ 0.00% 9.9220 9.2950 25.71K Trade
GRAM/EUR 1.3470 1.3470 1.3480 0.074% ▼ 0.01% 1.3560 1.3080 23.45K Trade
ENA/EUR 0.207430 0.207650 0.207900 0.120% ▼ 0.05% 0.217470 0.204780 21.54K Trade
PEPE/EUR 0.00000383 0.00000382 0.00000382 0.131% ▼ 0.02% 0.00000392 0.00000366 16.21K Trade
DOGE/EUR 0.082810 0.082630 0.082730 0.121% ▼ 0.02% 0.084820 0.080690 10.71K Trade
SHIB/EUR 0.00000508 0.00000508 0.00000509 0.157% ▼ 0.03% 0.00000522 0.00000494 3.70K Trade
STETH/EUR 2,403.06 2,351.80 2,403.06 2.133% — 2,403.06 2,351.80 800.08 Trade
CATI/EUR 0.052850 0.00040000 0.739270 99.946% — 0.052850 0.052850 0.00 Trade
7 Paare Vol. 24h 40.25 BTC ≈ $3.41M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.031590 0.031614 0.031615 0.003% ▼ 0.00% 0.031737 0.031479 16.99 Trade
XRP/BTC 0.00001756 0.00001755 0.00001757 0.114% ▼ 0.01% 0.00001771 0.00001720 9.41 Trade
SOL/BTC 0.00141000 0.00141060 0.00141080 0.014% ▼ 0.00% 0.00141490 0.00139450 8.97 Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.00% 0.999500 0.998300 3.68 Trade
LTC/BTC 0.00081960 0.00082020 0.00082310 0.352% ▲ 0.00% 0.00084250 0.00080480 1.06 Trade
MNT/BTC 0.00000748 0.00000748 0.00000753 0.571% ▼ 0.05% 0.00000790 0.00000748 0.12 Trade
XLM/BTC 0.00000252 0.00000251 0.00000252 0.357% ▼ 0.03% 0.00000259 0.00000250 0.03 Trade
3 Paare Vol. 24h 886.30K RLUSD ≈ $886.48K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/RLUSD 84,839.90 84,804.70 84,813.30 0.010% ▼ 0.00% 85,189.40 83,903.20 662.23K Trade
XRP/RLUSD 1.4914 1.4888 1.4898 0.067% ▼ 0.01% 1.5057 1.4495 175.76K Trade
ETH/RLUSD 2,681.87 2,680.58 2,681.53 0.035% ▼ 0.00% 2,692.28 2,652.40 48.31K Trade
5 Paare Vol. 24h 3.84M BRL ≈ $736.17K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/BRL 5.2440 5.2438 5.2447 0.017% ▼ 0.00% 5.2500 5.2091 2.49M Trade
USDC/BRL 5.2451 5.2404 5.2458 0.103% ▲ 0.00% 5.2452 5.2200 970.59K Trade
BTC/BRL 444,602.00 444,000.00 447,985.00 0.890% ▼ 0.00% 446,375.00 439,503.00 201.26K Trade
ETH/BRL 14,044.96 13,979.82 14,105.12 0.888% ▼ 0.00% 14,114.33 13,880.00 126.76K Trade
SOL/BRL 627.1000 622.0000 629.2000 1.144% ▼ 0.00% 629.2000 614.0000 43.58K Trade
4 Paare Vol. 24h 459.18K USD1 ≈ $459.00K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD1 84,828.10 84,832.70 84,871.70 0.046% ▼ 0.01% 85,270.80 83,931.50 227.27K Trade
USDC/USD1 1.0008 1.0006 1.0007 0.010% ▲ 0.00% 1.0008 1.0004 139.92K Trade
ETH/USD1 2,680.70 2,682.13 2,683.39 0.047% ▼ 0.00% 2,692.13 2,652.68 78.22K Trade
MNT/USD1 0.635500 0.637200 0.637500 0.047% ▼ 0.06% 0.673700 0.634600 13.71K Trade
3 Paare Vol. 24h 277.30K USD ≈ $277.30K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USD 0.999700 0.999700 0.999800 0.010% ▼ 0.00% 0.999900 0.999700 158.63K Trade
BTC/USD 84,800.90 84,655.80 85,015.60 0.423% ▼ 0.01% 85,313.00 83,857.40 105.22K Trade
ETH/USD 2,675.96 2,656.97 2,704.03 1.740% ▼ 0.01% 2,689.68 2,648.23 13.25K Trade
3 Paare Vol. 24h 173.33K USDE ≈ $173.31K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDE 84,769.20 84,599.90 84,865.50 0.313% ▼ 0.01% 85,201.70 83,999.80 167.55K Trade
ETH/USDE 2,683.20 2,674.59 2,681.82 0.270% ▼ 0.01% 2,698.61 2,652.38 3.48K Trade
SOL/USDE 119.3600 119.4700 119.7000 0.192% ▼ 0.01% 120.0800 117.2400 2.29K Trade
3 Paare Vol. 24h 412.16K PLN ≈ $105.98K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/PLN 3.8950 3.8950 3.8960 0.026% ▲ 0.00% 3.8990 3.8870 341.66K Trade
BTC/PLN 330,320.00 325,001.00 357,144.00 9.000% ▼ 0.00% 331,686.00 327,215.00 57.69K Trade
ETH/PLN 10,434.00 8,902.00 11,998.00 25.804% ▼ 0.00% 10,474.00 10,342.00 12.32K Trade
3 Paare Vol. 24h 3.47M TRY ≈ $70.66K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/TRY 49.1400 49.1000 49.4100 0.627% ▲ 0.00% 49.1700 49.0100 3.45M Trade
BTC/TRY 4,171,256.00 4,096,844.00 4,212,597.00 2.748% ▼ 0.02% 4,235,587.00 4,134,050.00 1.43K Trade
ETH/TRY 131,397.00 130,214.00 132,580.00 1.785% ▼ 0.01% 132,590.00 131,397.00 495.37 Trade
1 Paare Vol. 24h 8.36 ETH ≈ $22.42K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
METH/ETH 1.1029 1.1000 1.1029 0.263% ▲ 0.00% 1.1049 1.0972 8.32 Trade
4 Paare Vol. 24h 78.31K AED ≈ $21.32K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/AED 3.6720 3.6710 3.6720 0.027% — 3.6720 3.6700 78.31K Trade
SOL/AED 410.4800 438.7600 438.8100 0.011% — 410.4800 410.4800 0.00 Trade
ETH/AED 8,991.97 9,852.10 9,853.11 0.010% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 319,998.90 319,999.00 0.000% — 234,123.70 234,123.70 0.00 Trade
1 Paare Vol. 24h 69.69 SOL ≈ $8.33K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BBSOL/SOL 1.1689 1.1688 1.1705 0.145% ▲ 0.00% 1.1705 1.1681 69.69 Trade
1 Paare Vol. 24h 0.00 XUSD ≈ $0.00
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/XUSD 86,743.90 84,586.90 85,010.80 0.499% — 86,743.90 86,743.90 0.00 Trade