ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Coinbase

Coinbase zählt zu den größten US-amerikanischen Krypto-Börsen und wurde 2012 in San Francisco von Brian Armstrong und Fred Ehrsam gegründet. Seit 2021 ist das Unternehmen an der Nasdaq (COIN) notiert und damit eine der wenigen börsennotierten und regulierten Krypto-Plattformen; es arbeitet als "remote-first"-Unternehmen ohne einen einzigen festen Hauptsitz. Coinbase bietet Spot-Handel, Derivate, Staking und institutionelle Verwahrung für eine breite Palette digitaler Assets.

Maker 0.4000%
Taker 0.6000%
12 Märkte
512 Paare
Vol. 24h ≈ $2.25B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

12 Märkte · 512 Paare
400 Paare Vol. 24h 1.98B USD ≈ $1.98B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USD 83,519.00 83,517.85 83,517.86 0.000% ▼ 2.57% 85,816.87 82,717.30 577.32M Trade
ETH/USD 2,569.58 2,569.58 2,569.59 0.000% ▼ 4.80% 2,702.56 2,551.18 406.88M Trade
USDT/USD 0.999420 0.999430 0.999460 0.003% ▼ 0.04% 1.0000 0.999280 149.63M Trade
XRP/USD 1.4326 1.4326 1.4327 0.007% ▼ 4.87% 1.5114 1.4222 88.34M Trade
ZEC/USD 1,323.83 1,323.65 1,324.17 0.039% ▼ 3.20% 1,373.66 1,289.03 86.84M Trade
SOL/USD 116.9200 116.9200 116.9500 0.026% ▼ 3.26% 121.4700 115.4700 69.64M Trade
NEAR/USD 5.1528 5.1522 5.1544 0.043% ▲ 2.20% 5.2500 4.8720 38.56M Trade
QNT/USD 254.2700 253.9400 254.1100 0.067% ▼ 1.34% 270.0000 235.5400 35.60M Trade
HYPE/USD 88.1500 88.1500 88.1700 0.023% ▼ 4.02% 92.4000 87.7900 27.22M Trade
SUI/USD 1.1286 1.1287 1.1288 0.009% ▼ 5.02% 1.1934 1.1045 25.82M Trade
PUMP/USD 0.00616900 0.00617000 0.00617400 0.065% ▼ 1.53% 0.00666000 0.00586300 20.93M Trade
ADA/USD 0.257040 0.257020 0.257090 0.027% ▼ 5.78% 0.273610 0.247350 20.04M Trade
AVAX/USD 11.3160 11.3160 11.3190 0.027% ▼ 1.72% 11.7320 10.9370 19.81M Trade
UNI/USD 7.8643 7.8645 7.8685 0.051% ▼ 9.19% 8.6918 7.7657 18.73M Trade
DOGE/USD 0.088870 0.088870 0.088880 0.011% ▼ 6.26% 0.095030 0.087770 17.37M Trade
LINK/USD 13.4590 13.4590 13.4610 0.015% ▼ 3.60% 14.0360 13.2600 14.24M Trade
LTC/USD 66.1090 66.1090 66.1100 0.002% ▼ 4.48% 69.6570 65.7370 13.22M Trade
TAO/USD 289.9200 289.8800 290.0000 0.041% ▼ 4.72% 309.6900 285.9800 11.54M Trade
XLM/USD 0.200552 0.200477 0.200557 0.040% ▼ 6.39% 0.214868 0.199197 10.62M Trade
HBAR/USD 0.093020 0.093010 0.093030 0.021% ▼ 7.81% 0.101150 0.092220 10.61M Trade
ORCA/USD 2.7888 2.7884 2.7916 0.115% ▼ 11.71% 3.3320 2.6849 10.02M Trade
NMR/USD 14.7600 14.7200 14.7400 0.136% ▼ 4.40% 18.0000 14.4400 9.01M Trade
ICP/USD 3.1561 3.1537 3.1546 0.029% ▼ 8.42% 3.4480 3.1231 7.06M Trade
ONDO/USD 0.466840 0.466820 0.467050 0.049% ▼ 6.01% 0.500950 0.457340 7.03M Trade
MON/USD 0.025686 0.025667 0.025681 0.055% ▼ 11.79% 0.029263 0.025557 6.89M Trade
SAND/USD 0.082000 0.081900 0.082000 0.122% ▲ 24.81% 0.088000 0.065100 6.65M Trade
AAVE/USD 172.2400 172.1900 172.2700 0.046% ▼ 5.24% 182.7600 169.7500 6.29M Trade
USD1/USD 0.999100 0.999000 0.999100 0.010% ▼ 0.04% 0.999700 0.998900 6.29M Trade
AERO/USD 0.792300 0.792190 0.792840 0.082% ▼ 2.35% 0.817030 0.777500 6.06M Trade
FET/USD 0.226170 0.225880 0.226180 0.133% ▼ 7.47% 0.247600 0.222360 5.98M Trade
ZRO/USD 2.1490 2.1466 2.1492 0.121% ▼ 3.54% 2.2916 2.0885 5.87M Trade
PENGU/USD 0.00852700 0.00853000 0.00853500 0.059% ▼ 9.44% 0.00946500 0.00842000 5.80M Trade
INJ/USD 7.4150 7.4030 7.4120 0.121% ▼ 5.73% 8.3230 7.1980 5.50M Trade
VVV/USD 25.6760 25.6448 25.6705 0.100% ▼ 6.60% 27.5325 25.3006 4.62M Trade
LIGHTER/USD 3.5350 3.5330 3.5360 0.085% ▼ 6.78% 3.9040 3.4820 4.60M Trade
TRUMP/USD 1.8510 1.8509 1.8521 0.065% ▼ 8.38% 2.0268 1.8001 4.53M Trade
RENDER/USD 2.0223 2.0204 2.0223 0.094% ▼ 7.00% 2.1997 1.9714 4.52M Trade
ENA/USD 0.227250 0.227300 0.227310 0.004% ▼ 4.11% 0.241350 0.220010 4.40M Trade
USELESS/USD 0.209680 0.209650 0.209930 0.133% ▼ 7.71% 0.228910 0.205000 3.80M Trade
WLD/USD 0.519900 0.519800 0.520000 0.038% ▼ 5.95% 0.556000 0.508500 3.80M Trade
BCH/USD 302.8000 302.6600 302.8500 0.063% ▼ 4.06% 315.9000 298.4900 3.61M Trade
FORT/USD 0.020035 0.020026 0.020061 0.174% ▲ 21.21% 0.026000 0.016499 3.23M Trade
RAY/USD 2.4618 2.4605 2.4631 0.106% ▲ 10.35% 2.5655 2.1144 3.19M Trade
DOT/USD 1.1050 1.1047 1.1051 0.036% ▼ 9.14% 1.2227 1.0933 3.09M Trade
ARB/USD 0.184120 0.184020 0.184170 0.081% ▼ 9.75% 0.207680 0.180070 3.08M Trade
CAP/USD 0.073430 0.073410 0.073480 0.095% ▼ 15.13% 0.090100 0.064500 2.97M Trade
PAXG/USD 4,119.70 4,119.23 4,119.47 0.006% ▼ 1.21% 4,185.00 4,083.20 2.89M Trade
GTC/USD 0.173300 0.173100 0.173400 0.173% ▲ 10.38% 0.215000 0.147000 2.83M Trade
STX/USD 0.364200 0.363800 0.364200 0.110% ▼ 3.47% 0.409000 0.362900 2.75M Trade
RLC/USD 0.671900 0.671100 0.672000 0.134% ▼ 11.71% 0.805900 0.661000 2.54M Trade
LCX/USD 0.071500 0.071000 0.071300 0.421% ▲ 4.23% 0.075000 0.055000 2.52M Trade
FIL/USD 1.0342 1.0349 1.0362 0.125% ▼ 11.91% 1.1750 1.0312 2.44M Trade
POL/USD 0.102350 0.102370 0.102450 0.078% ▼ 4.79% 0.108110 0.100600 2.22M Trade
PEPE/USD 0.00000405 0.00000404 0.00000405 0.247% ▼ 5.81% 0.00000431 0.00000399 2.20M Trade
BONK/USD 0.00000344 0.00000344 0.00000345 0.290% ▼ 7.28% 0.00000373 0.00000337 2.15M Trade
FARTCOIN/USD 0.159950 0.159880 0.160070 0.119% ▼ 7.40% 0.173580 0.156900 2.02M Trade
EDGE/USD 0.118200 0.118250 0.118440 0.160% ▲ 5.41% 0.132700 0.111580 1.94M Trade
BNB/USD 772.2400 771.8900 772.2300 0.044% ▼ 1.24% 783.0800 758.2500 1.83M Trade
API3/USD 0.312730 0.312680 0.312930 0.080% ▼ 5.41% 0.370820 0.302000 1.79M Trade
APT/USD 0.752400 0.752100 0.752600 0.066% ▼ 9.88% 0.856000 0.743500 1.78M Trade
DRV/USD 0.374330 0.374820 0.374960 0.037% ▼ 8.70% 0.415880 0.341010 1.76M Trade
DASH/USD 53.2000 53.1900 53.2300 0.075% ▼ 5.72% 56.6800 52.1800 1.64M Trade
SEI/USD 0.068440 0.068430 0.068470 0.058% ▼ 5.91% 0.072850 0.067240 1.62M Trade
DIMO/USD 0.031760 0.031980 0.031990 0.031% ▼ 25.32% 0.044500 0.028200 1.59M Trade
MINA/USD 0.097200 0.096800 0.097200 0.412% ▼ 20.98% 0.139000 0.092800 1.57M Trade
CRV/USD 0.351400 0.351100 0.351300 0.057% ▼ 2.71% 0.366700 0.345100 1.49M Trade
WMTX/USD 0.024882 0.024882 0.024884 0.008% ▼ 0.72% 0.025782 0.024662 1.45M Trade
MAGIC/USD 0.065220 0.065260 0.065330 0.107% ▼ 2.95% 0.074640 0.063660 1.44M Trade
JASMY/USD 0.00494000 0.00495000 0.00496000 0.202% ▼ 5.73% 0.00524000 0.00475000 1.43M Trade
ALGO/USD 0.116980 0.116970 0.117010 0.034% ▼ 5.76% 0.124620 0.115290 1.39M Trade
GRASS/USD 0.653400 0.652000 0.652800 0.123% ▼ 4.22% 0.692800 0.638000 1.32M Trade
TIA/USD 0.442700 0.442000 0.442200 0.045% ▼ 7.23% 0.493400 0.436900 1.32M Trade
HONEY/USD 0.00272000 0.00271000 0.00272000 0.368% ▲ 17.65% 0.00329900 0.00229500 1.29M Trade
MORPHO/USD 2.4995 2.4966 2.4981 0.060% ▼ 7.43% 2.7103 2.4600 1.27M Trade
STRK/USD 0.048570 0.048550 0.048610 0.123% ▼ 5.08% 0.052300 0.048240 1.27M Trade
ATOM/USD 1.7031 1.7027 1.7035 0.047% ▼ 5.38% 1.8042 1.6660 1.25M Trade
AKT/USD 0.715000 0.714100 0.715300 0.168% ▼ 6.50% 0.786200 0.688800 1.25M Trade
MANA/USD 0.105200 0.105000 0.105100 0.095% ▲ 3.34% 0.109800 0.096100 1.21M Trade
TRB/USD 19.9800 19.9500 19.9800 0.150% ▼ 14.18% 23.6000 19.4600 1.19M Trade
MET/USD 0.368300 0.367300 0.368200 0.244% ▲ 10.80% 0.369400 0.302900 1.18M Trade
DOGINME/USD 0.00007426 0.00007300 0.00007408 1.458% ▼ 4.51% 0.00007879 0.00007230 1.14M Trade
SWELL/USD 0.00087860 0.00087820 0.00088140 0.363% ▲ 9.35% 0.00114780 0.00079920 1.12M Trade
SHIB/USD 0.00000539 0.00000539 0.00000540 0.185% ▼ 7.71% 0.00000584 0.00000535 1.06M Trade
CRO/USD 0.063120 0.063160 0.063250 0.142% ▼ 5.59% 0.066900 0.061780 1.04M Trade
SPX/USD 0.387200 0.386700 0.387100 0.103% ▼ 7.21% 0.422600 0.372800 1.03M Trade
XPL/USD 0.086690 0.086630 0.086720 0.104% ▼ 4.65% 0.091320 0.083900 1.03M Trade
HNT/USD 0.548000 0.545400 0.547600 0.402% ▲ 7.60% 0.554300 0.489000 971.56K Trade
JTO/USD 0.496200 0.495400 0.495800 0.081% ▼ 10.56% 0.557500 0.492600 943.37K Trade
XCN/USD 0.00443700 0.00444000 0.00444600 0.135% ▼ 6.04% 0.00473200 0.00437700 938.80K Trade
SENT/USD 0.025330 0.025330 0.025340 0.039% ▼ 1.48% 0.026070 0.024470 894.35K Trade
ASTER/USD 0.712600 0.712000 0.712500 0.070% ▼ 4.86% 0.755900 0.697900 886.07K Trade
BLUECHIP/USD 0.00710000 0.00709000 0.00710000 0.141% ▼ 14.25% 0.00848000 0.00630000 884.55K Trade
ETC/USD 8.3490 8.3490 8.3550 0.072% ▼ 5.75% 8.8830 8.2500 855.28K Trade
COTI/USD 0.013178 0.013202 0.013218 0.121% ▼ 3.49% 0.013764 0.012599 830.41K Trade
MAMO/USD 0.00753400 0.00754800 0.00761000 0.815% ▼ 5.03% 0.00819100 0.00735600 813.99K Trade
POND/USD 0.00172130 0.00171010 0.00172230 0.708% ▲ 6.92% 0.00207990 0.00157210 811.17K Trade
CHIP/USD 0.050600 0.050760 0.050840 0.157% ▼ 3.58% 0.055030 0.048070 808.43K Trade
PENDLE/USD 2.2549 2.2532 2.2557 0.111% ▼ 6.06% 2.4061 2.1981 804.06K Trade
FARM/USD 7.6080 7.6080 7.6640 0.731% ▼ 1.93% 10.9790 7.3440 800.02K Trade
OP/USD 0.120510 0.120450 0.120600 0.124% ▼ 8.53% 0.132600 0.118200 792.22K Trade
MNDE/USD 0.027650 0.027660 0.027780 0.432% ▲ 0.25% 0.032700 0.025440 778.23K Trade
GRT/USD 0.027642 0.027621 0.027636 0.054% ▼ 5.11% 0.029522 0.026636 766.08K Trade
NEON/USD 0.016820 0.016700 0.016900 1.183% ▼ 10.05% 0.020660 0.016330 757.32K Trade
C98/USD 0.016879 0.016886 0.016967 0.477% ▼ 15.83% 0.020154 0.015946 732.05K Trade
GEOD/USD 0.296500 0.296500 0.296600 0.034% ▲ 5.07% 0.341400 0.282200 712.45K Trade
PYTH/USD 0.071790 0.071710 0.071770 0.084% ▼ 6.90% 0.077950 0.070280 711.08K Trade
BLAST/USD 0.00006412 0.00006404 0.00006424 0.311% ▼ 29.10% 0.00009261 0.00004821 711.04K Trade
WIF/USD 0.229440 0.228950 0.229180 0.100% ▼ 8.60% 0.251040 0.226780 707.26K Trade
PLUME/USD 0.018210 0.018200 0.018220 0.110% ▼ 2.98% 0.019310 0.017440 686.78K Trade
VIRTUAL/USD 0.766000 0.765300 0.766200 0.117% ▼ 6.31% 0.817600 0.753500 685.83K Trade
SUPER/USD 0.222720 0.222190 0.222670 0.216% ▼ 7.41% 0.241480 0.220910 665.29K Trade
JUPITER/USD 0.316400 0.317600 0.318000 0.126% ▼ 10.55% 0.356100 0.312500 661.06K Trade
VTHO/USD 0.00069355 0.00069411 0.00069489 0.112% ▼ 5.34% 0.00073383 0.00068732 652.27K Trade
SKY/USD 0.079830 0.079890 0.079970 0.100% ▼ 8.29% 0.090290 0.078790 646.84K Trade
APE/USD 0.148270 0.147980 0.148090 0.074% ▼ 7.16% 0.159840 0.144680 642.63K Trade
CBETH/USD 2,929.44 2,932.06 2,933.23 0.040% ▼ 4.76% 3,082.80 2,915.09 626.32K Trade
CFG/USD 0.138300 0.138100 0.138400 0.217% ▼ 7.31% 0.150000 0.135000 615.94K Trade
TON/USD 1.4369 1.4365 1.4375 0.070% ▼ 6.43% 1.5403 1.4131 607.74K Trade
ZORA/USD 0.00711000 0.00710200 0.00710600 0.056% ▼ 6.09% 0.00760500 0.00699600 584.47K Trade
ZAMA/USD 0.077250 0.077230 0.077280 0.065% ▼ 7.77% 0.084700 0.076480 572.97K Trade
SYRUP/USD 0.228800 0.228500 0.228700 0.087% ▼ 9.92% 0.254700 0.227100 566.06K Trade
MEGA/USD 0.044080 0.044040 0.044080 0.091% ▼ 5.49% 0.046740 0.042820 562.77K Trade
BILL/USD 0.011120 0.011110 0.011120 0.090% ▲ 0.09% 0.011450 0.010430 557.69K Trade
IO/USD 0.154290 0.154250 0.154330 0.052% ▼ 10.32% 0.174810 0.151840 554.66K Trade
FLR/USD 0.00704500 0.00703800 0.00704400 0.085% ▼ 2.63% 0.00732100 0.00697300 545.88K Trade
VET/USD 0.00806100 0.00807400 0.00808000 0.074% ▼ 7.17% 0.00870300 0.00801000 540.22K Trade
MANTLE/USD 0.580000 0.579200 0.579600 0.069% ▼ 3.73% 0.606300 0.571600 537.13K Trade
AMP/USD 0.00057560 0.00057550 0.00057690 0.243% ▼ 8.82% 0.00063130 0.00056440 518.01K Trade
LSETH/USD 2,809.73 2,809.72 2,840.87 1.096% ▼ 6.52% 3,021.85 2,734.32 515.52K Trade
AXS/USD 1.2120 1.2113 1.2122 0.074% ▼ 3.60% 1.2631 1.1542 503.47K Trade
AIOZ/USD 0.111160 0.110640 0.111200 0.504% ▲ 0.79% 0.117280 0.107010 502.07K Trade
WLFI/USD 0.054480 0.054460 0.054490 0.055% ▼ 3.37% 0.056460 0.053830 501.72K Trade
SQD/USD 0.026782 0.026777 0.026822 0.168% ▼ 7.32% 0.028917 0.026334 488.32K Trade
IMX/USD 0.173200 0.172940 0.173100 0.092% ▼ 4.70% 0.192120 0.170050 486.61K Trade
CAKE/USD 2.2320 2.2310 2.2330 0.090% ▼ 7.77% 2.4240 2.1770 476.69K Trade
QI/USD 0.00288700 0.00288700 0.00289800 0.380% ▼ 3.09% 0.00330000 0.00278600 456.56K Trade
ATH/USD 0.00674100 0.00673500 0.00674800 0.193% ▼ 7.15% 0.00728400 0.00651300 443.23K Trade
CVX/USD 2.1110 2.1150 2.1180 0.142% ▼ 4.26% 2.2480 2.0400 436.07K Trade
CT/USD 0.382000 0.381600 0.381900 0.079% ▲ 5.06% 0.403600 0.345100 430.68K Trade
AVNT/USD 0.122730 0.122700 0.122810 0.090% ▼ 6.48% 0.132990 0.119440 429.01K Trade
ZK/USD 0.011959 0.011949 0.011962 0.109% ▼ 10.16% 0.013311 0.011698 428.51K Trade
LPT/USD 1.6907 1.6875 1.6905 0.177% ▼ 5.59% 1.9047 1.6258 416.69K Trade
WELL/USD 0.00226300 0.00226700 0.00227200 0.220% ▼ 8.27% 0.00283700 0.00220400 412.67K Trade
S/USD 0.039570 0.039590 0.039640 0.126% ▼ 9.90% 0.044320 0.039180 393.29K Trade
BAT/USD 0.099890 0.099760 0.099840 0.080% ▼ 2.69% 0.108000 0.096460 391.05K Trade
TRAC/USD 0.402700 0.402500 0.404000 0.371% ▼ 2.33% 0.428400 0.391600 390.76K Trade
ETHFI/USD 0.712000 0.711000 0.713000 0.281% ▼ 6.56% 0.789000 0.699000 384.00K Trade
TOSHI/USD 0.00011400 0.00011426 0.00011427 0.009% ▼ 6.77% 0.00012293 0.00011235 383.09K Trade
LDO/USD 0.433510 0.432970 0.433800 0.191% ▼ 8.31% 0.478270 0.422850 378.76K Trade
VARA/USD 0.00053660 0.00053660 0.00054000 0.630% ▼ 10.42% 0.00077670 0.00053400 377.31K Trade
BNKR/USD 0.00036710 0.00036670 0.00036770 0.272% ▼ 4.23% 0.00039000 0.00035810 374.54K Trade
BASECAT/USD 0.011890 0.011810 0.011900 0.756% ▼ 0.67% 0.012830 0.011240 366.28K Trade
FORTH/USD 0.273800 0.271960 0.273470 0.552% ▼ 2.15% 0.328900 0.270260 346.73K Trade
COMP/USD 23.5200 23.5000 23.5200 0.085% ▼ 2.93% 24.4100 22.9300 334.59K Trade
PROS/USD 0.648700 0.647600 0.648900 0.200% ▼ 3.08% 0.695000 0.633800 323.43K Trade
STG/USD 0.186000 0.185900 0.186200 0.161% ▼ 3.23% 0.205800 0.179800 317.82K Trade
2Z/USD 0.038500 0.038400 0.038440 0.104% ▼ 7.30% 0.042280 0.037940 316.31K Trade
DRIFT/USD 0.019660 0.019650 0.019680 0.152% ▲ 2.34% 0.020900 0.018180 311.42K Trade
ENS/USD 6.4150 6.4200 6.4310 0.171% ▼ 5.84% 6.8310 6.3030 308.70K Trade
GWEI/USD 0.019055 0.019053 0.019065 0.063% ▼ 6.10% 0.020386 0.018796 308.46K Trade
BICO/USD 0.020551 0.020487 0.020516 0.141% ▼ 1.78% 0.020994 0.019514 301.25K Trade
PROVE/USD 0.203200 0.203000 0.203300 0.148% ▼ 5.53% 0.215100 0.200200 300.21K Trade
SHDW/USD 0.032200 0.031510 0.032200 2.143% ▼ 10.63% 0.036040 0.031000 295.84K Trade
GIGA/USD 0.00206130 0.00206120 0.00206190 0.034% ▼ 5.32% 0.00221380 0.00201640 292.00K Trade
RAVE/USD 0.180300 0.179900 0.180200 0.166% ▼ 7.30% 0.194600 0.177100 279.85K Trade
1INCH/USD 0.098540 0.098810 0.098900 0.091% ▼ 5.04% 0.104100 0.097500 275.48K Trade
DIA/USD 0.166260 0.165990 0.166410 0.252% ▼ 3.52% 0.177510 0.157500 267.80K Trade
ALICE/USD 0.171380 0.171360 0.171660 0.175% ▼ 9.90% 0.192090 0.167170 265.86K Trade
DBR/USD 0.018070 0.018060 0.018070 0.055% ▼ 3.32% 0.019560 0.018020 257.47K Trade
XAN/USD 0.010960 0.010990 0.011020 0.272% ▼ 8.36% 0.012000 0.010840 256.24K Trade
RARE/USD 0.015860 0.015823 0.015842 0.120% ▼ 3.60% 0.016593 0.015289 255.41K Trade
SKR/USD 0.016269 0.016262 0.016281 0.117% ▼ 6.02% 0.017400 0.016052 253.08K Trade
RAD/USD 0.333000 0.331000 0.333000 0.601% ▲ 5.71% 0.354000 0.308000 253.00K Trade
B3/USD 0.00073020 0.00073230 0.00073540 0.422% ▼ 7.72% 0.00079990 0.00072110 252.74K Trade
ESP/USD 0.113760 0.113400 0.113520 0.106% ▼ 4.76% 0.122710 0.111580 249.06K Trade
ALEO/USD 0.027837 0.027838 0.027920 0.294% ▲ 5.05% 0.028075 0.026360 248.74K Trade
UP/USD 0.069680 0.069880 0.070370 0.696% ▲ 2.58% 0.075440 0.067600 247.12K Trade
ZEN/USD 6.5620 6.5730 6.5800 0.106% ▼ 7.90% 7.1300 6.5050 246.26K Trade
LRDS/USD 0.016511 0.016653 0.016669 0.096% ▼ 3.91% 0.017496 0.015048 243.72K Trade
SKL/USD 0.00442800 0.00441800 0.00442800 0.226% ▼ 7.90% 0.00488600 0.00433200 234.69K Trade
POPCAT/USD 0.048280 0.048300 0.048370 0.145% ▼ 9.66% 0.053620 0.047380 234.17K Trade
YFI/USD 2,415.25 2,419.00 2,420.78 0.074% ▼ 5.32% 2,558.24 2,362.16 229.85K Trade
XTZ/USD 0.309500 0.309300 0.309600 0.097% ▼ 7.58% 0.334900 0.303500 227.42K Trade
EIGEN/USD 0.233180 0.233580 0.233970 0.167% ▼ 7.76% 0.254230 0.229640 223.01K Trade
BASED1/USD 0.067100 0.066860 0.066960 0.149% ▼ 3.01% 0.069680 0.062770 216.03K Trade
BERA/USD 0.220050 0.220400 0.220610 0.095% ▼ 7.16% 0.237960 0.217620 212.94K Trade
A8/USD 0.00529200 0.00529200 0.00533100 0.732% ▼ 2.25% 0.00566100 0.00526200 211.25K Trade
ACH/USD 0.00558400 0.00557000 0.00558600 0.286% ▼ 6.53% 0.00597400 0.00553000 207.03K Trade
SPK/USD 0.022210 0.022190 0.022210 0.090% ▼ 9.09% 0.024430 0.022050 202.11K Trade
ROSE/USD 0.00773200 0.00773400 0.00774300 0.116% ▼ 9.16% 0.00855200 0.00763800 200.94K Trade
PNG/USD 0.033320 0.033210 0.033310 0.300% ▼ 7.44% 0.036900 0.032210 197.50K Trade
REZ/USD 0.00383320 0.00383090 0.00383840 0.195% ▼ 4.90% 0.00404460 0.00371200 188.19K Trade
MOODENG/USD 0.042684 0.042602 0.042665 0.148% ▼ 7.70% 0.046325 0.041800 184.96K Trade
BEAM/USD 0.00261300 0.00260600 0.00262400 0.686% ▲ 4.15% 0.00271600 0.00237600 184.94K Trade
FLOCK/USD 0.059394 0.059427 0.059616 0.317% ▼ 8.74% 0.065821 0.058231 184.71K Trade
TRIA/USD 0.00347900 0.00347800 0.00348900 0.315% ▼ 6.73% 0.00374500 0.00339500 184.27K Trade
BIO/USD 0.029280 0.029250 0.029290 0.137% ▼ 9.41% 0.032320 0.028210 182.88K Trade
TOWNS/USD 0.00185130 0.00185410 0.00185730 0.172% ▼ 9.69% 0.00205710 0.00180930 178.64K Trade
NOM/USD 0.00226490 0.00225910 0.00226300 0.172% ▼ 2.48% 0.00237120 0.00214450 178.40K Trade
METIS/USD 3.2150 3.2254 3.2322 0.210% ▼ 6.73% 3.5110 3.1479 177.46K Trade
OGN/USD 0.022430 0.022360 0.022450 0.401% ▲ 1.40% 0.022460 0.020750 176.92K Trade
APR/USD 0.115500 0.115400 0.115500 0.087% ▼ 3.51% 0.122300 0.115200 174.70K Trade
DRB/USD 0.00019510 0.00019500 0.00019510 0.051% ▼ 12.71% 0.00022420 0.00018370 172.84K Trade
RE/USD 0.458500 0.457800 0.458200 0.087% ▼ 6.24% 0.489700 0.455100 170.51K Trade
CORECHAIN/USD 0.019300 0.019300 0.019391 0.469% ▼ 12.85% 0.022190 0.018946 168.85K Trade
EGLD/USD 3.9857 3.9836 3.9920 0.210% ▼ 10.80% 4.4708 3.9476 168.31K Trade
SNX/USD 0.239970 0.239890 0.240080 0.079% ▼ 5.79% 0.256170 0.234300 167.48K Trade
LA/USD 0.062950 0.062830 0.062890 0.095% ▼ 8.68% 0.068930 0.061860 167.08K Trade
FLOKI/USD 0.00002694 0.00002701 0.00002703 0.074% ▼ 6.75% 0.00002916 0.00002638 166.17K Trade
CTX/USD 0.622100 0.619200 0.622200 0.482% ▲ 0.92% 0.710100 0.610100 165.98K Trade
ZKC/USD 0.039700 0.039700 0.039800 0.251% ▼ 9.57% 0.044000 0.035200 163.13K Trade
HFT/USD 0.00657000 0.00650000 0.00653000 0.459% ▼ 0.61% 0.00673000 0.00632000 163.00K Trade
AURORA/USD 0.059978 0.059980 0.060302 0.534% ▲ 0.04% 0.063104 0.059000 161.87K Trade
UMA/USD 0.410980 0.409100 0.410810 0.416% ▼ 9.57% 0.454460 0.400000 160.82K Trade
TURBO/USD 0.00097350 0.00097570 0.00097680 0.113% ▼ 6.94% 0.00104700 0.00095550 160.03K Trade
ABT/USD 0.330300 0.327600 0.329900 0.697% ▼ 1.29% 0.356700 0.326300 158.45K Trade
PROMPT/USD 0.018700 0.018580 0.018650 0.375% ▼ 4.25% 0.019530 0.018160 156.70K Trade
KTA/USD 0.065200 0.064800 0.065200 0.613% ▼ 3.55% 0.068700 0.064500 156.17K Trade
CLANKER/USD 13.4300 13.4400 13.4600 0.149% ▼ 6.02% 14.5400 13.2100 155.72K Trade
SUSHI/USD 0.233400 0.233100 0.233300 0.086% ▼ 8.58% 0.255300 0.230900 153.69K Trade
ZETA/USD 0.046739 0.046701 0.046767 0.141% ▼ 5.80% 0.049722 0.046114 151.29K Trade
W/USD 0.014161 0.014155 0.014172 0.120% ▼ 2.47% 0.014785 0.013668 150.96K Trade
ROBO/USD 0.00816000 0.00821000 0.00823000 0.243% ▼ 6.10% 0.00884000 0.00791000 140.74K Trade
KITE/USD 0.132690 0.132810 0.133130 0.240% ▼ 6.62% 0.142250 0.132130 140.56K Trade
TROLL/USD 0.041490 0.041360 0.041490 0.313% ▼ 5.66% 0.043980 0.040000 138.18K Trade
ARX/USD 0.270900 0.270200 0.271500 0.479% ▼ 2.10% 0.282400 0.263000 136.26K Trade
OPG/USD 0.133860 0.133600 0.133790 0.142% ▼ 1.02% 0.138730 0.126490 134.90K Trade
ILV/USD 3.8366 3.8503 3.8614 0.287% ▼ 5.92% 4.1266 3.7642 134.59K Trade
PNUT/USD 0.048890 0.048800 0.048880 0.164% ▼ 9.88% 0.054290 0.048140 133.81K Trade
HOME/USD 0.00553000 0.00553000 0.00554000 0.181% ▼ 6.11% 0.00593000 0.00536000 133.72K Trade
DEEP/USD 0.021570 0.021640 0.021660 0.092% ▼ 6.66% 0.023180 0.021340 133.56K Trade
ELA/USD 0.375000 0.371000 0.374000 0.802% ▼ 4.82% 0.434000 0.361000 132.10K Trade
KARRAT/USD 0.00297000 0.00297000 0.00299000 0.669% ▼ 1.98% 0.00346000 0.00293000 130.62K Trade
EUL/USD 1.4090 1.4080 1.4100 0.142% ▼ 5.88% 1.5380 1.3770 130.13K Trade
KAIO/USD 0.020109 0.020186 0.020200 0.069% ▼ 13.80% 0.024134 0.019701 125.29K Trade
CP/USD 0.011360 0.011380 0.011390 0.088% ▼ 6.50% 0.012240 0.011020 122.05K Trade
KAT/USD 0.00452500 0.00452100 0.00452500 0.088% ▼ 5.06% 0.00476600 0.00442200 120.14K Trade
AI/USD 0.020600 0.020600 0.020610 0.049% ▼ 4.89% 0.022280 0.020090 119.99K Trade
ME/USD 0.070860 0.070790 0.070860 0.099% ▼ 6.36% 0.075680 0.069370 119.80K Trade
KAITO/USD 0.316600 0.316000 0.316300 0.095% ▼ 5.86% 0.337000 0.313000 119.40K Trade
VELO/USD 0.034600 0.034630 0.034740 0.317% ▼ 1.31% 0.035390 0.034000 118.66K Trade
ZKP/USD 0.046660 0.046610 0.046770 0.342% ▼ 5.70% 0.049730 0.045450 118.23K Trade
TREE/USD 0.046210 0.046210 0.046230 0.043% ▲ 0.15% 0.047010 0.045300 115.98K Trade
AXL/USD 0.049800 0.049900 0.050000 0.200% ▼ 7.95% 0.054100 0.049000 115.48K Trade
XYO/USD 0.00369000 0.00369000 0.00372000 0.806% ▼ 2.89% 0.00385000 0.00361000 115.30K Trade
KSM/USD 4.7835 4.7990 4.8062 0.150% ▼ 3.87% 4.9969 4.7244 114.30K Trade
FLOW/USD 0.031910 0.031850 0.031900 0.157% ▼ 5.09% 0.034460 0.030500 112.19K Trade
PRCL/USD 0.00591400 0.00596000 0.00598000 0.334% ▼ 5.24% 0.00647300 0.00590000 109.59K Trade
CTSI/USD 0.029376 0.029347 0.029398 0.173% ▼ 5.03% 0.031617 0.028588 105.26K Trade
SXT/USD 0.00885500 0.00885600 0.00886400 0.090% ▼ 4.34% 0.00939700 0.00879800 105.07K Trade
ZRX/USD 0.119021 0.119025 0.119432 0.341% ▼ 6.14% 0.127205 0.116295 104.62K Trade
SWFTC/USD 0.00297500 0.00297100 0.00298600 0.502% ▼ 3.91% 0.00311100 0.00292400 103.64K Trade
SAFE/USD 0.107690 0.107530 0.107690 0.149% ▼ 8.44% 0.118000 0.105830 103.25K Trade
MPLX/USD 0.053850 0.053070 0.053580 0.952% ▼ 9.87% 0.060100 0.052110 102.64K Trade
KMNO/USD 0.037440 0.037430 0.037480 0.133% ▼ 4.22% 0.039530 0.037440 101.89K Trade
RSR/USD 0.00162200 0.00162100 0.00162300 0.123% ▼ 7.89% 0.00176100 0.00159300 100.54K Trade
VOXEL/USD 0.00414700 0.00414600 0.00419700 1.215% ▼ 8.96% 0.00455500 0.00401800 98.41K Trade
FLUID/USD 1.9530 1.9520 1.9560 0.204% ▲ 0.77% 1.9720 1.8360 98.15K Trade
EDGEX/USD 0.404200 0.403700 0.404400 0.173% ▼ 10.16% 0.450500 0.403200 97.34K Trade
LQTY/USD 0.237600 0.236500 0.237100 0.253% ▼ 5.41% 0.253500 0.230800 96.39K Trade
OXT/USD 0.010300 0.010270 0.010320 0.484% ▼ 2.46% 0.010650 0.010120 95.80K Trade
GRVT/USD 0.223500 0.223200 0.223500 0.134% ▼ 0.62% 0.226500 0.213700 92.92K Trade
RECALL/USD 0.044404 0.044492 0.044513 0.047% ▼ 7.39% 0.047945 0.043407 92.48K Trade
PRL/USD 0.110230 0.110100 0.110340 0.218% ▼ 3.72% 0.114490 0.108250 92.22K Trade
DNT/USD 0.00689500 0.00696000 0.00696800 0.115% ▼ 4.99% 0.00739800 0.00681800 89.15K Trade
RED/USD 0.150900 0.151700 0.152000 0.197% ▼ 7.88% 0.164300 0.148300 88.62K Trade
PRIME/USD 0.228720 0.228340 0.228720 0.166% ▼ 2.60% 0.239990 0.226940 86.57K Trade
NKN/USD 0.00644800 0.00644800 0.00649800 0.769% ▼ 2.42% 0.00700000 0.00641000 85.39K Trade
COW/USD 0.144400 0.144600 0.144800 0.138% ▼ 6.72% 0.155600 0.142600 85.06K Trade
O/USD 0.472190 0.471970 0.473250 0.270% ▼ 5.49% 0.512100 0.469330 83.89K Trade
AUCTION/USD 3.7010 3.6869 3.7263 1.057% ▼ 3.14% 4.0199 3.6104 82.61K Trade
MDT/USD 0.00677000 0.00677000 0.00682000 0.733% ▼ 6.75% 0.00744000 0.00674000 81.39K Trade
ALLO/USD 0.251600 0.251900 0.252100 0.079% ▼ 1.95% 0.258800 0.243200 81.20K Trade
ASM/USD 0.00586000 0.00586000 0.00590000 0.678% ▼ 5.48% 0.00645000 0.00585000 81.12K Trade
OCEAN/USD 0.147700 0.147400 0.147800 0.271% ▼ 4.59% 0.157400 0.147400 77.42K Trade
SD/USD 0.117700 0.117600 0.118000 0.339% ▼ 1.83% 0.131200 0.116600 77.41K Trade
RARI/USD 0.129700 0.129600 0.130000 0.308% ▼ 11.41% 0.150000 0.126300 76.15K Trade
PRO/USD 0.353200 0.352200 0.352400 0.057% ▼ 3.55% 0.369500 0.350100 75.59K Trade
FAI/USD 0.00231070 0.00232300 0.00232790 0.210% ▼ 3.38% 0.00243920 0.00226860 74.68K Trade
ANKR/USD 0.00461710 0.00462490 0.00463360 0.188% ▼ 6.25% 0.00493170 0.00455850 74.16K Trade
AVT/USD 0.268130 0.268130 0.269010 0.327% ▲ 3.77% 0.309610 0.257500 73.55K Trade
NCT/USD 0.00961000 0.00960000 0.00961000 0.104% ▼ 5.97% 0.010270 0.00955000 73.37K Trade
GFI/USD 0.037100 0.037300 0.037600 0.798% ▼ 6.55% 0.047200 0.036700 73.26K Trade
T/USD 0.00508000 0.00508270 0.00510430 0.423% ▼ 6.49% 0.00544410 0.00498610 73.05K Trade
AZTEC/USD 0.015310 0.015290 0.015310 0.131% ▼ 8.81% 0.016790 0.015210 71.39K Trade
SPELL/USD 0.00009390 0.00009380 0.00009390 0.106% ▼ 4.67% 0.00009890 0.00009220 71.28K Trade
BIRB/USD 0.058850 0.058930 0.059010 0.136% ▼ 6.10% 0.063070 0.057970 71.24K Trade
AGLD/USD 0.196500 0.196300 0.196800 0.254% ▼ 6.29% 0.211000 0.188600 70.73K Trade
AST/USD 0.00585700 0.00585300 0.00593400 1.365% ▼ 9.88% 0.00650900 0.00585400 70.05K Trade
MOG/USD 0.00000012 0.00000011 0.00000012 8.333% — 0.00000013 0.00000011 67.87K Trade
WAL/USD 0.036460 0.036590 0.036630 0.109% ▼ 2.36% 0.038020 0.034950 65.03K Trade
BAL/USD 0.130200 0.130200 0.130400 0.153% ▼ 2.11% 0.135100 0.127900 64.75K Trade
USDS/USD 0.999600 0.999600 0.999900 0.030% ▼ 0.03% 1.0000 0.999600 64.68K Trade
CGLD/USD 0.093900 0.093900 0.094100 0.213% ▼ 8.84% 0.103500 0.093500 63.44K Trade
LINEA/USD 0.00271490 0.00271940 0.00272260 0.118% ▼ 4.97% 0.00289040 0.00268780 61.94K Trade
ARPA/USD 0.010924 0.010912 0.010963 0.465% ▼ 11.15% 0.012295 0.010719 59.36K Trade
MASK/USD 0.460920 0.462650 0.463290 0.138% ▼ 5.12% 0.496990 0.452050 58.84K Trade
RLS/USD 0.00206770 0.00206790 0.00206930 0.068% ▲ 1.25% 0.00214990 0.00201000 57.89K Trade
GROVE/USD 0.00768000 0.00769000 0.00770000 0.130% ▼ 1.03% 0.00792000 0.00764000 57.44K Trade
DEGEN/USD 0.00101200 0.00100800 0.00101300 0.494% ▼ 3.25% 0.00105500 0.00100200 55.14K Trade
PYR/USD 0.058200 0.057030 0.058350 2.262% ▼ 7.79% 0.064370 0.056830 54.89K Trade
SAPIEN/USD 0.072120 0.071990 0.072120 0.180% ▼ 4.78% 0.075980 0.070510 54.62K Trade
POWR/USD 0.062100 0.062100 0.062300 0.321% ▼ 5.34% 0.065600 0.061600 54.57K Trade
SPA/USD 0.00282000 0.00283600 0.00285200 0.561% ▼ 1.23% 0.00299100 0.00277300 54.49K Trade
CHZ/USD 0.015702 0.015737 0.015749 0.076% ▼ 5.35% 0.016636 0.015467 54.34K Trade
CTR/USD 0.012613 0.012634 0.012670 0.284% ▼ 0.01% 0.013260 0.012500 54.18K Trade
FIGHT/USD 0.00365000 0.00365000 0.00367000 0.545% ▼ 14.12% 0.00425000 0.00361000 53.12K Trade
OPN/USD 0.057600 0.057600 0.057900 0.518% ▼ 0.69% 0.060800 0.055100 52.71K Trade
MEZO/USD 0.00377300 0.00377000 0.00381100 1.076% ▼ 2.83% 0.00403300 0.00365600 51.89K Trade
KAVA/USD 0.066200 0.066300 0.066400 0.151% ▼ 3.36% 0.070100 0.065000 50.20K Trade
00/USD 0.010350 0.010018 0.010350 3.207% ▼ 12.12% 0.012074 0.010000 46.60K Trade
COOKIE/USD 0.012040 0.012051 0.012071 0.166% ▼ 6.95% 0.013002 0.011757 45.80K Trade
FUN1/USD 0.020730 0.020690 0.020720 0.145% ▼ 2.03% 0.021510 0.019680 45.74K Trade
ARKM/USD 0.126290 0.126210 0.126560 0.277% ▼ 6.97% 0.136340 0.123780 45.73K Trade
AUDIO/USD 0.015569 0.015575 0.015658 0.530% ▼ 6.89% 0.016721 0.015344 45.44K Trade
CVC/USD 0.028116 0.028257 0.028369 0.395% ▼ 8.79% 0.031000 0.027645 45.15K Trade
INX/USD 0.00509400 0.00508300 0.00510000 0.333% ▼ 11.50% 0.00575600 0.00497800 44.85K Trade
MLN/USD 1.4129 1.4123 1.4124 0.007% ▼ 9.02% 1.5578 1.4116 41.92K Trade
L3/USD 0.00280000 0.00280000 0.00281000 0.356% ▼ 4.11% 0.00295000 0.00277000 41.78K Trade
RPL/USD 1.7919 1.7945 1.8017 0.400% ▼ 5.71% 1.9005 1.7688 41.66K Trade
G/USD 0.00433800 0.00432800 0.00433700 0.208% ▼ 5.18% 0.00461100 0.00422500 41.50K Trade
MATH/USD 0.024800 0.024800 0.025100 1.195% ▼ 3.50% 0.027100 0.024800 41.34K Trade
IRYS/USD 0.014800 0.014820 0.014840 0.135% ▼ 5.13% 0.015790 0.014420 40.96K Trade
HIGH/USD 0.034040 0.033620 0.034030 1.205% ▼ 2.91% 0.035090 0.033120 40.69K Trade
BIGTIME/USD 0.00819700 0.00820700 0.00821900 0.146% ▼ 9.12% 0.00908000 0.00808400 40.40K Trade
BREV/USD 0.084800 0.084700 0.085000 0.353% ▼ 7.83% 0.095000 0.083800 40.39K Trade
TRUST/USD 0.054910 0.054770 0.054890 0.219% ▼ 5.93% 0.058480 0.054200 40.16K Trade
ALCX/USD 2.6100 2.5900 2.6100 0.766% ▼ 2.25% 2.7700 2.5900 38.33K Trade
ICNT/USD 0.092900 0.093000 0.093200 0.215% ▼ 5.69% 0.099200 0.091100 37.03K Trade
GLM/USD 0.125400 0.125500 0.125700 0.159% ▼ 6.42% 0.135500 0.124600 37.01K Trade
PERP/USD 0.020800 0.020800 0.020900 0.478% ▼ 0.48% 0.021500 0.020300 35.95K Trade
AWE/USD 0.063600 0.063560 0.064760 1.853% ▼ 3.02% 0.066650 0.062820 35.67K Trade
NOICE/USD 0.00001074 0.00001070 0.00001087 1.564% ▼ 9.90% 0.00001197 0.00001054 35.33K Trade
KEYCAT/USD 0.00057700 0.00057600 0.00057800 0.346% ▼ 7.83% 0.00063300 0.00056500 35.21K Trade
ALIGN/USD 0.00572000 0.00573000 0.00574000 0.174% ▼ 2.05% 0.00595000 0.00560000 34.85K Trade
TNSR/USD 0.037810 0.037840 0.037910 0.185% ▼ 3.82% 0.039760 0.036830 34.81K Trade
BOBBOB/USD 0.00457000 0.00457000 0.00458000 0.218% ▼ 3.79% 0.00498000 0.00456000 34.26K Trade
BAND/USD 0.225090 0.222850 0.223810 0.429% ▼ 8.10% 0.247610 0.218450 34.21K Trade
CELR/USD 0.00290800 0.00292220 0.00293270 0.358% ▼ 4.95% 0.00309810 0.00282980 33.93K Trade
BARD/USD 0.124100 0.124200 0.124300 0.080% ▼ 5.48% 0.131400 0.121500 33.26K Trade
KNC/USD 0.135000 0.135300 0.135600 0.221% ▼ 7.34% 0.147400 0.133300 32.51K Trade
INV/USD 9.8000 9.8000 10.0400 2.390% ▼ 3.54% 10.9800 9.5200 31.53K Trade
GMT/USD 0.00812700 0.00813700 0.00819100 0.659% ▼ 8.46% 0.00891200 0.00795500 30.64K Trade
AERGO/USD 0.00905200 0.00888200 0.00902300 1.563% ▼ 6.32% 0.00966300 0.00880400 30.19K Trade
PLU/USD 0.144890 0.144530 0.145810 0.878% ▲ 0.62% 0.154200 0.137500 29.31K Trade
ACS/USD 0.00015200 0.00015210 0.00015310 0.653% ▼ 4.22% 0.00015920 0.00015200 29.31K Trade
ALEPH/USD 0.016040 0.016040 0.016150 0.681% ▼ 2.25% 0.016900 0.015850 28.76K Trade
SIGN/USD 0.011879 0.011907 0.011951 0.368% ▼ 6.02% 0.012674 0.011672 28.46K Trade
PUNDIX/USD 0.111900 0.111800 0.112100 0.268% ▼ 7.29% 0.121100 0.109800 27.84K Trade
BLUR/USD 0.019197 0.019130 0.019223 0.484% ▼ 7.26% 0.020731 0.018997 27.78K Trade
ALT/USD 0.00730000 0.00732000 0.00733000 0.136% ▼ 7.83% 0.00797000 0.00715000 27.24K Trade
BLZ/USD 0.010110 0.010090 0.010110 0.198% ▼ 5.07% 0.010670 0.010090 27.18K Trade
HOPR/USD 0.013228 0.013031 0.013224 1.459% ▼ 8.56% 0.014490 0.013031 26.78K Trade
WRON/USD 0.063750 0.063700 0.063810 0.172% ▼ 7.65% 0.069600 0.062450 26.30K Trade
DOOD/USD 0.00159500 0.00159300 0.00159600 0.188% ▼ 5.45% 0.00170700 0.00158700 26.12K Trade
BLEND/USD 0.064700 0.064600 0.064700 0.155% ▼ 3.43% 0.067400 0.063100 25.67K Trade
DOLO/USD 0.028830 0.028860 0.028940 0.276% ▼ 6.49% 0.031240 0.028370 23.96K Trade
DIEM/USD 1,841.81 1,835.13 1,841.80 0.362% ▼ 5.67% 1,974.35 1,813.17 23.88K Trade
SHPING/USD 0.00066000 0.00065500 0.00066400 1.355% ▼ 2.37% 0.00068300 0.00064800 23.71K Trade
GST/USD 0.00106600 0.00106800 0.00107100 0.280% ▼ 3.18% 0.00112800 0.00106500 23.34K Trade
POLS/USD 0.060100 0.060100 0.060700 0.988% ▼ 6.82% 0.065400 0.060000 22.79K Trade
SUKU/USD 0.00531200 0.00531200 0.00531400 0.038% ▼ 3.19% 0.00549500 0.00526900 21.97K Trade
FOX/USD 0.00544000 0.00544000 0.00549000 0.911% ▼ 8.57% 0.00599000 0.00540000 21.60K Trade
JITOSOL/USD 152.5600 152.4300 152.5500 0.079% ▼ 3.46% 158.1900 150.8800 21.14K Trade
ERA/USD 0.061300 0.061200 0.061300 0.163% ▼ 5.98% 0.065200 0.060000 21.12K Trade
BNT/USD 0.327700 0.326400 0.327100 0.214% ▼ 4.15% 0.344400 0.323000 19.82K Trade
OSMO/USD 0.033589 0.033485 0.033589 0.310% ▼ 5.65% 0.035714 0.033003 19.66K Trade
BTRST/USD 0.055350 0.055870 0.056220 0.623% ▼ 4.06% 0.058880 0.055350 18.92K Trade
GODS/USD 0.024450 0.024480 0.024490 0.041% ▼ 2.40% 0.025260 0.024370 18.82K Trade
IMU/USD 0.00193400 0.00193700 0.00194300 0.309% ▼ 1.48% 0.00197300 0.00191400 18.55K Trade
GHST/USD 0.061300 0.061400 0.061500 0.163% ▼ 2.54% 0.064000 0.061200 17.75K Trade
NEWT/USD 0.046400 0.046400 0.046500 0.215% ▼ 5.69% 0.049400 0.045400 16.74K Trade
KRL/USD 0.139800 0.139800 0.140500 0.498% ▼ 2.58% 0.144700 0.137200 16.17K Trade
DEXT/USD 0.086000 0.086010 0.088120 2.394% ▼ 9.87% 0.096170 0.086000 15.90K Trade
WAXL/USD 0.050000 0.049700 0.050200 0.996% ▼ 6.54% 0.054200 0.049000 15.70K Trade
HYPER/USD 0.066400 0.066600 0.066800 0.299% ▼ 7.91% 0.072100 0.066100 15.57K Trade
ELSA/USD 0.051490 0.051580 0.051750 0.329% ▼ 6.25% 0.055130 0.050620 15.43K Trade
WCT/USD 0.040400 0.040400 0.040600 0.493% ▼ 5.61% 0.043600 0.039700 14.90K Trade
KERNEL/USD 0.050860 0.050764 0.050864 0.197% ▼ 5.53% 0.053946 0.049853 14.30K Trade
SUP/USD 0.00377300 0.00377300 0.00377700 0.106% ▼ 0.71% 0.00387500 0.00368300 14.00K Trade
LMTS/USD 0.042020 0.041380 0.041750 0.886% ▼ 2.28% 0.043320 0.040880 13.83K Trade
FIDA/USD 0.020379 0.020452 0.020485 0.161% ▼ 6.90% 0.022098 0.019875 13.39K Trade
RSC/USD 0.054480 0.054350 0.054490 0.257% ▼ 1.13% 0.055370 0.054330 13.31K Trade
CHECK/USD 0.011380 0.011360 0.011380 0.176% ▼ 0.96% 0.011510 0.011190 12.27K Trade
YB/USD 0.079300 0.079900 0.080200 0.374% ▼ 7.47% 0.085700 0.078000 11.38K Trade
INDEX/USD 0.260000 0.260000 0.261100 0.421% ▼ 4.41% 0.278700 0.260000 11.15K Trade
REQ/USD 0.053700 0.053700 0.054000 0.556% ▼ 4.62% 0.056500 0.053100 10.45K Trade
NEX/USD 0.00000081 0.00000080 0.00000081 1.235% — 0.00000083 0.00000080 10.33K Trade
THQ/USD 0.010660 0.010600 0.010610 0.094% ▼ 4.91% 0.011240 0.010590 8.93K Trade
GNO/USD 119.0100 119.0100 120.9500 1.604% ▼ 2.26% 122.5600 117.5400 8.77K Trade
COSMOSDYDX/USD 0.133500 0.133800 0.134100 0.224% ▼ 8.06% 0.145700 0.131500 8.03K Trade
LAYER/USD 0.073830 0.073910 0.074220 0.418% ▼ 4.76% 0.077870 0.073190 7.81K Trade
BOBA/USD 0.020200 0.020200 0.020400 0.980% ▼ 6.05% 0.021500 0.020200 7.46K Trade
PAX/USD 0.996000 0.996000 0.996900 0.090% ▲ 0.60% 0.998400 0.981100 7.18K Trade
ZETACHAIN/USD 0.046900 0.046700 0.046800 0.214% ▼ 5.44% 0.049600 0.046100 5.17K Trade
WET/USD 0.060500 0.060400 0.060500 0.165% ▼ 6.35% 0.064700 0.060300 4.57K Trade
SYND/USD 0.00708100 0.00708100 0.00709000 0.127% ▼ 0.46% 0.00712100 0.00700000 3.81K Trade
META/USD 5.8000 5.5050 5.9610 7.650% ▼ 2.86% 6.3160 5.7290 3.55K Trade
RNBW/USD 0.023650 0.023730 0.023740 0.042% ▼ 2.31% 0.024320 0.023650 3.09K Trade
MSOL/USD 163.6600 163.9600 164.6100 0.395% ▼ 4.15% 170.7600 162.3800 2.34K Trade
5 Paare Vol. 24h 133.03M USDC ≈ $133.03M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/USDC 0.999600 0.999600 0.999700 0.010% ▼ 0.03% 1.0002 0.999500 124.65M Trade
EURC/USDC 1.1195 1.1194 1.1195 0.009% ▼ 0.59% 1.1264 1.1165 6.30M Trade
TGBP/USDC 1.3214 1.3213 1.3216 0.023% ▼ 0.44% 1.3278 1.3200 94.26K Trade
XSGD/USDC 0.782300 0.780900 0.781800 0.115% — 0.782600 0.780700 31.42K Trade
AUDD/USDC 0.695800 0.694000 0.695800 0.259% ▼ 0.30% 0.698100 0.688300 5.70K Trade
33 Paare Vol. 24h 84.82M EUR ≈ $95.43M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/EUR 0.893200 0.893300 0.893400 0.011% ▲ 0.60% 0.895700 0.887700 28.53M Trade
USDT/EUR 0.893050 0.893050 0.893060 0.001% ▲ 0.58% 0.895460 0.887800 21.14M Trade
BTC/EUR 74,622.48 74,618.59 74,633.82 0.020% ▼ 1.97% 76,200.00 73,980.59 16.06M Trade
ETH/EUR 2,296.23 2,296.17 2,296.47 0.013% ▼ 4.25% 2,400.66 2,283.39 6.69M Trade
SOL/EUR 104.4800 104.4800 104.5000 0.019% ▼ 2.66% 107.8800 103.2100 2.69M Trade
XRP/EUR 1.2796 1.2800 1.2803 0.023% ▼ 4.50% 1.3416 1.2710 2.04M Trade
AVAX/EUR 10.1110 10.1100 10.1150 0.049% ▼ 1.21% 10.4180 9.7380 720.91K Trade
LINK/EUR 12.0270 12.0233 12.0296 0.052% ▼ 3.20% 12.4773 11.8000 577.45K Trade
ADA/EUR 0.229450 0.229580 0.229760 0.078% ▼ 5.54% 0.242900 0.221570 508.61K Trade
DOGE/EUR 0.079420 0.079410 0.079440 0.038% ▼ 5.82% 0.084370 0.078500 358.85K Trade
BAT/EUR 0.089320 0.089130 0.089240 0.123% ▼ 1.92% 0.096160 0.086030 329.93K Trade
LTC/EUR 59.0360 59.0570 59.0970 0.068% ▼ 3.94% 61.8830 58.7640 311.46K Trade
AAVE/EUR 153.9600 153.8200 154.0300 0.136% ▼ 4.91% 162.2400 150.7300 311.09K Trade
DOT/EUR 0.986900 0.986400 0.987000 0.061% ▼ 8.78% 1.1205 0.977600 250.24K Trade
UNI/EUR 7.0095 7.0255 7.0340 0.121% ▼ 9.07% 7.7126 6.9426 245.28K Trade
ALGO/EUR 0.104110 0.104440 0.104550 0.105% ▼ 5.62% 0.110670 0.103040 195.05K Trade
ICP/EUR 2.8170 2.8170 2.8200 0.106% ▼ 7.46% 3.0470 2.7890 177.14K Trade
XLM/EUR 0.179246 0.179067 0.179187 0.067% ▼ 5.90% 0.190728 0.178214 176.11K Trade
GRT/EUR 0.024637 0.024672 0.024693 0.085% ▼ 4.60% 0.026175 0.023810 152.55K Trade
BCH/EUR 270.1800 270.3600 270.6500 0.107% ▼ 3.45% 280.4900 267.0200 118.84K Trade
SHIB/EUR 0.00000482 0.00000481 0.00000482 0.207% ▼ 6.95% 0.00000518 0.00000479 73.79K Trade
MANA/EUR 0.093810 0.093790 0.093960 0.181% ▲ 4.24% 0.098280 0.086190 72.88K Trade
SNX/EUR 0.214370 0.214340 0.214470 0.061% ▼ 5.49% 0.227680 0.209690 62.43K Trade
CRV/EUR 0.313900 0.313700 0.314100 0.127% ▼ 2.52% 0.324300 0.307400 45.95K Trade
ATOM/EUR 1.5212 1.5213 1.5234 0.138% ▼ 4.80% 1.5979 1.4905 33.52K Trade
CRO/EUR 0.056500 0.056500 0.056700 0.353% ▼ 4.88% 0.059400 0.055300 25.12K Trade
APE/EUR 0.132490 0.132190 0.132370 0.136% ▼ 6.42% 0.141580 0.129510 23.54K Trade
XTZ/EUR 0.276400 0.276200 0.276400 0.072% ▼ 6.43% 0.296700 0.271700 22.49K Trade
FIL/EUR 0.925500 0.923800 0.927100 0.356% ▼ 10.15% 1.0416 0.925500 16.34K Trade
ETC/EUR 7.4970 7.4590 7.4980 0.520% ▼ 4.82% 7.9000 7.3760 16.04K Trade
CHZ/EUR 0.014069 0.014062 0.014076 0.099% ▼ 4.35% 0.014767 0.013858 9.20K Trade
ENS/EUR 5.7550 5.7330 5.7640 0.538% ▼ 4.59% 6.0320 5.6570 7.74K Trade
1INCH/EUR 0.087990 0.088280 0.088400 0.136% ▼ 4.44% 0.092490 0.087210 5.49K Trade
23 Paare Vol. 24h 16.69M GBP ≈ $22.13M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDT/GBP 0.756600 0.756500 0.756600 0.013% ▲ 0.46% 0.757900 0.753000 4.71M Trade
BTC/GBP 63,205.80 63,207.63 63,226.07 0.029% ▼ 2.13% 64,633.65 62,650.00 4.27M Trade
USDC/GBP 0.756700 0.756700 0.756800 0.013% ▲ 0.46% 0.758300 0.752900 2.51M Trade
ETH/GBP 1,945.17 1,944.81 1,945.55 0.038% ▼ 4.34% 2,035.71 1,933.56 2.47M Trade
SOL/GBP 88.5400 88.5100 88.5300 0.023% ▼ 2.76% 91.5100 87.4900 957.88K Trade
ADA/GBP 0.194580 0.194470 0.195060 0.302% ▼ 5.54% 0.205990 0.188250 280.46K Trade
LTC/GBP 50.0680 50.0340 50.0680 0.068% ▼ 3.98% 52.4910 49.7990 183.18K Trade
DOT/GBP 0.836600 0.835600 0.836100 0.060% ▼ 8.84% 0.920900 0.827700 138.01K Trade
UNI/GBP 5.9352 5.9492 5.9623 0.220% ▼ 8.76% 6.5052 5.9034 92.57K Trade
LINK/GBP 10.1902 10.1848 10.1918 0.069% ▼ 3.28% 10.5806 10.0000 79.62K Trade
DOGE/GBP 0.067220 0.067270 0.067290 0.030% ▼ 6.06% 0.071570 0.066250 77.01K Trade
SHIB/GBP 0.00000408 0.00000408 0.00000409 0.244% ▼ 7.27% 0.00000440 0.00000406 53.92K Trade
FIL/GBP 0.791100 0.782800 0.824800 5.092% ▼ 8.80% 0.880000 0.791100 39.09K Trade
AAVE/GBP 130.4800 130.3500 130.4700 0.092% ▼ 4.75% 137.5600 128.5800 38.91K Trade
ATOM/GBP 1.2869 1.2889 1.2924 0.271% ▼ 4.48% 1.3566 1.2623 37.36K Trade
ETC/GBP 6.2780 6.3150 6.3660 0.801% ▼ 5.55% 6.6480 6.2780 32.85K Trade
1INCH/GBP 0.074560 0.074790 0.074890 0.134% ▼ 4.37% 0.078440 0.073950 32.47K Trade
CRV/GBP 0.265400 0.265800 0.266000 0.075% ▼ 2.53% 0.275600 0.261300 19.78K Trade
ALGO/GBP 0.088030 0.088480 0.088620 0.158% ▼ 5.32% 0.093690 0.087360 17.86K Trade
BCH/GBP 229.3600 229.0800 229.3500 0.118% ▼ 3.23% 237.6000 226.1200 16.05K Trade
SNX/GBP 0.181640 0.181570 0.181770 0.110% ▼ 5.14% 0.192970 0.177510 13.79K Trade
XTZ/GBP 0.233900 0.233900 0.234200 0.128% ▼ 7.22% 0.252100 0.230900 2.72K Trade
CHZ/GBP 0.011872 0.011910 0.011933 0.193% ▼ 5.02% 0.013376 0.011800 771.88 Trade
20 Paare Vol. 24h 11.57M USDT ≈ $11.57M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/USDT 2,570.76 2,570.84 2,571.61 0.030% ▼ 4.83% 2,702.40 2,553.93 5.28M Trade
BTC/USDT 83,604.53 83,580.60 83,588.77 0.010% ▼ 2.53% 85,795.85 82,774.35 3.22M Trade
SOL/USDT 116.9400 116.9900 117.0100 0.017% ▼ 3.53% 121.4500 115.5100 659.68K Trade
FET/USDT 0.225900 0.225900 0.226100 0.088% ▼ 7.61% 0.244600 0.222700 376.38K Trade
NEAR/USDT 5.1430 5.1530 5.1570 0.078% ▲ 1.54% 5.2470 4.8780 340.37K Trade
HBAR/USDT 0.093100 0.093020 0.093070 0.054% ▼ 7.56% 0.100740 0.092490 265.70K Trade
AVAX/USDT 11.2890 11.3210 11.3270 0.053% ▼ 1.73% 11.7180 10.9480 235.46K Trade
ADA/USDT 0.257010 0.257110 0.257230 0.047% ▼ 5.32% 0.271720 0.248360 191.56K Trade
APE/USDT 0.148520 0.148080 0.148220 0.094% ▼ 6.73% 0.159230 0.144780 159.32K Trade
DOGE/USDT 0.088730 0.088890 0.088970 0.090% ▼ 5.96% 0.094370 0.087950 112.04K Trade
XRP/USDT 1.4298 1.4329 1.4337 0.056% ▼ 4.68% 1.5003 1.4248 108.40K Trade
SHIB/USDT 0.00000540 0.00000539 0.00000540 0.185% ▼ 6.25% 0.00000580 0.00000537 72.41K Trade
STX/USDT 0.364200 0.364100 0.364400 0.082% ▼ 3.47% 0.410600 0.364100 71.46K Trade
DOT/USDT 1.1060 1.1044 1.1058 0.127% ▼ 9.12% 1.2214 1.0968 63.61K Trade
OP/USDT 0.120190 0.120480 0.120740 0.215% ▼ 8.84% 0.131940 0.118490 57.40K Trade
QNT/USDT 250.3600 253.8300 255.9600 0.832% ▼ 2.61% 265.5600 237.6400 55.15K Trade
IMX/USDT 0.173250 0.172840 0.173260 0.242% ▼ 4.62% 0.192180 0.170490 40.37K Trade
LINK/USDT 13.4540 13.4660 13.4740 0.059% ▼ 3.51% 14.0200 13.2610 40.36K Trade
ATOM/USDT 1.7001 1.7036 1.7052 0.094% ▼ 5.20% 1.7934 1.6682 29.66K Trade
XLM/USDT 0.199900 0.200500 0.200700 0.100% ▼ 6.33% 0.213400 0.199400 28.61K Trade
19 Paare Vol. 24h 49.68 BTC ≈ $4.14M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
ETH/BTC 0.030768 0.030771 0.030781 0.032% ▼ 2.28% 0.031566 0.030617 34.23 Trade
LINK/BTC 0.00016131 0.00016114 0.00016146 0.198% ▼ 0.43% 0.00016403 0.00015879 6.38 Trade
SOL/BTC 0.00139990 0.00139990 0.00140030 0.029% ▼ 0.96% 0.00141810 0.00139160 1.84 Trade
DOT/BTC 0.00001323 0.00001322 0.00001323 0.076% ▼ 7.09% 0.00001428 0.00001318 1.42 Trade
ADA/BTC 0.00000308 0.00000307 0.00000309 0.647% ▼ 2.53% 0.00000317 0.00000300 1.22 Trade
LTC/BTC 0.00079200 0.00079100 0.00079200 0.126% ▼ 2.34% 0.00081300 0.00079200 1.18 Trade
UNI/BTC 0.00009496 0.00009401 0.00009432 0.329% ▼ 6.42% 0.00010147 0.00009473 0.69 Trade
AAVE/BTC 0.00206200 0.00205800 0.00207160 0.656% ▼ 2.78% 0.00213190 0.00204970 0.55 Trade
BCH/BTC 0.00362900 0.00362300 0.00362800 0.138% ▼ 1.55% 0.00368600 0.00360700 0.45 Trade
ICP/BTC 0.00003765 0.00003773 0.00003781 0.212% ▼ 5.64% 0.00003990 0.00003765 0.34 Trade
ATOM/BTC 0.00002035 0.00002038 0.00002050 0.585% ▼ 2.49% 0.00002090 0.00002011 0.30 Trade
AVAX/BTC 0.00013704 0.00013531 0.00013628 0.712% ▲ 1.75% 0.00013704 0.00013052 0.25 Trade
XLM/BTC 0.00000239 0.00000239 0.00000241 0.830% ▼ 4.40% 0.00000250 0.00000239 0.21 Trade
ETC/BTC 0.00010000 0.00009900 0.00010000 1.000% ▼ 3.85% 0.00010400 0.00010000 0.15 Trade
DOGE/BTC 0.00000106 0.00000106 0.00000107 0.935% ▼ 4.50% 0.00000111 0.00000105 0.14 Trade
DASH/BTC 0.00064000 0.00063600 0.00063900 0.469% ▼ 2.74% 0.00066000 0.00062700 0.13 Trade
XTZ/BTC 0.00000367 0.00000370 0.00000371 0.270% ▼ 6.14% 0.00000391 0.00000367 0.04 Trade
CRV/BTC 0.00000418 0.00000420 0.00000421 0.238% ▼ 0.48% 0.00000420 0.00000413 0.02 Trade
ALGO/BTC 0.00000141 0.00000140 0.00000141 0.709% ▼ 2.76% 0.00000145 0.00000139 0.01 Trade
1 Paare Vol. 24h 6.10M BRL ≈ $1.22M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/BRL 5.0039 5.0026 5.0042 0.032% ▲ 0.33% 5.0386 4.9875 5.76M Trade
4 Paare Vol. 24h 314.32 ETH ≈ $807.24K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
LINK/ETH 0.00524313 0.00523057 0.00524438 0.263% ▲ 0.89% 0.00527472 0.00508736 254.42 Trade
SOL/ETH 0.045290 0.045470 0.045510 0.088% ▲ 1.41% 0.045560 0.044640 32.94 Trade
CBETH/ETH 1.1411 1.1409 1.1413 0.037% ▲ 0.01% 1.1417 1.1407 25.29 Trade
ADA/ETH 0.00010000 0.00009900 0.00010100 1.980% ▼ 0.99% 0.00010100 0.00009800 1.67 Trade
1 Paare Vol. 24h 731.32K SGD ≈ $572.35K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/SGD 1.2799 1.2797 1.2814 0.133% ▲ 0.20% 1.2806 1.2773 731.32K Trade
1 Paare Vol. 24h 462.41K AUD ≈ $322.72K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/AUD 1.4373 1.4364 1.4366 0.014% ▲ 0.31% 1.4405 1.4316 456.47K Trade
4 Paare Vol. 24h 10.40M INR ≈ $107.78K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/INR 100.1490 100.1490 100.2330 0.084% ▲ 0.02% 101.7370 99.0170 9.26M Trade
BTC/INR 8,331,168.00 8,316,487.00 8,345,162.00 0.344% ▼ 2.44% 8,569,457.00 8,240,000.00 476.70K Trade
SOL/INR 11,648.24 11,605.00 11,681.87 0.658% ▼ 2.87% 12,087.98 11,393.49 284.94K Trade
ETH/INR 257,527.00 255,605.00 256,091.00 0.190% ▼ 3.74% 269,332.00 253,200.00 256.59K Trade
1 Paare Vol. 24h 111.16K CAD ≈ $78.16K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
USDC/CAD 1.4300 1.4251 1.4252 0.007% ▲ 0.60% 1.4300 1.4205 114.49K Trade