ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Coinex

CoinEx ist eine im Dezember 2017 in Hongkong gegründete Kryptowährungsbörse, gegründet von Haipo Yang, dem Gründer des ViaBTC-Mining-Pools; die Plattform gehört zur ViaBTC-Unternehmensgruppe. Später verlagerte sie ihren operativen Sitz auf die Seychellen. Sie bietet Spot-, Margen- und Derivatehandel an, mit Präsenz in über 200 Ländern und Regionen.

Maker 0.2000%
Taker 0.2000%
3 Märkte
848 Paare
Vol. 24h ≈ $8.58M
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

3 Märkte · 848 Paare
644 Paare Vol. 24h 7.90M USDT ≈ $7.90M
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 82,796.00 82,500.00 83,093.00 0.714% ▼ 1.00% 84,409.00 82,199.00 1.41M Trade
SOL/USDT 114.9500 112.9000 117.0000 3.504% ▼ 4.97% 121.8600 112.9000 588.68K Trade
ETH/USDT 2,638.95 2,623.00 2,654.90 1.202% ▼ 0.84% 2,713.52 2,623.00 577.21K Trade
XRP/USDT 1.4700 1.4201 1.5800 10.120% ▼ 2.33% 1.6453 1.4123 457.17K Trade
ZEC/USDT 1,419.50 1,375.00 1,464.00 6.079% ▼ 10.17% 1,641.05 1,419.50 449.32K Trade
HYPE/USDT 85.6600 84.0000 87.3200 3.802% ▼ 5.37% 91.0900 84.0000 310.97K Trade
DOGE/USDT 0.092025 0.085500 0.095750 10.705% ▼ 3.63% 0.097000 0.083500 258.60K Trade
SHIB/USDT 0.00000534 0.00000510 0.00000600 15.000% ▼ 8.56% 0.00000584 0.00000510 245.05K Trade
BNB/USDT 710.8800 701.0000 781.3600 10.285% ▼ 8.19% 781.3600 701.0000 221.48K Trade
XAUT/USDT 4,189.50 4,129.00 4,250.00 2.847% ▼ 0.66% 4,260.85 4,124.66 190.50K Trade
SUI/USDT 1.1605 1.1211 1.2000 6.575% ▼ 7.26% 1.2596 1.1066 189.42K Trade
LINK/USDT 15.1904 12.0000 15.8000 24.051% ▲ 7.86% 15.7569 13.5359 172.56K Trade
QNT/USDT 207.8700 200.0000 253.9900 21.257% ▼ 20.78% 288.3400 196.5900 155.46K Trade
LTC/USDT 68.9500 67.0000 70.9100 5.514% ▼ 2.23% 72.4700 67.0600 152.07K Trade
TRX/USDT 0.335600 0.334000 0.337200 0.949% ▲ 0.21% 0.337800 0.334000 134.79K Trade
USDC/USDT 1.0252 1.0003 1.0501 4.742% ▲ 2.51% 1.0252 1.0001 124.82K Trade
HBAR/USDT 0.129628 0.098590 0.133200 25.983% ▲ 34.27% 0.130864 0.094194 120.86K Trade
DOT/USDT 0.952000 0.951200 1.1710 18.770% ▼ 24.29% 1.2574 0.950000 107.86K Trade
ADA/USDT 0.242050 0.220000 0.450000 51.111% ▼ 4.80% 0.255550 0.239666 96.44K Trade
FIL/USDT 1.0395 1.0088 1.0702 5.737% ▼ 7.33% 1.1217 1.0088 74.09K Trade
PEPE/USDT 0.00000418 0.00000370 0.00000418 11.587% ▼ 2.11% 0.00000431 0.00000405 67.77K Trade
DASH/USDT 60.9800 60.0800 75.0000 19.893% ▼ 10.53% 68.3100 60.5600 65.17K Trade
S/USDT 0.037802 0.037000 0.038604 4.155% ▼ 4.74% 0.039684 0.037260 56.02K Trade
ZEN/USDT 6.6427 5.3000 8.0000 33.750% ▼ 13.32% 7.6819 6.5835 51.39K Trade
CAKE/USDT 2.5424 1.7000 2.5904 34.373% ▼ 9.02% 2.7944 2.5338 50.70K Trade
GRAM/USDT 1.5554 1.4083 1.5752 10.595% ▼ 5.05% 1.7214 1.5278 50.47K Trade
XMR/USDT 480.9500 480.9500 531.2200 9.463% ▼ 11.78% 545.9200 480.9500 48.14K Trade
BCH/USDT 304.6400 280.8800 325.0000 13.575% ▼ 6.65% 327.0400 302.3800 44.23K Trade
PUMP/USDT 0.00483050 0.00444440 0.00556889 20.192% ▼ 6.80% 0.00554750 0.00467678 42.81K Trade
AR/USDT 4.2038 4.1888 5.4000 22.430% ▼ 4.52% 4.4594 4.1888 35.31K Trade
ALGO/USDT 0.134950 0.082833 0.140500 41.044% ▲ 13.74% 0.140423 0.114950 33.49K Trade
ICP/USDT 3.0964 2.7500 3.4000 19.118% ▼ 0.03% 3.1514 2.9074 33.35K Trade
XLM/USDT 0.191600 0.191700 0.224633 14.661% ▼ 10.99% 0.247775 0.186649 32.58K Trade
NEAR/USDT 4.7078 4.5157 5.0017 9.717% ▲ 6.90% 5.2810 4.3030 30.22K Trade
GRT/USDT 0.030939 0.030000 0.038000 21.053% ▼ 10.25% 0.034574 0.030079 28.87K Trade
ETC/USDT 7.8050 7.8050 8.9700 12.988% ▼ 17.45% 9.5719 7.8050 27.81K Trade
POL/USDT 0.114064 0.075095 0.118944 36.865% ▼ 4.37% 0.120851 0.111150 26.47K Trade
PAXG/USDT 3,982.39 3,839.30 4,125.48 6.937% ▼ 5.71% 4,233.61 3,982.39 25.95K Trade
AVAX/USDT 8.9000 8.9000 11.0264 19.285% ▼ 18.47% 10.9164 8.1950 25.29K Trade
PYTH/USDT 0.073534 0.036029 0.089050 59.541% ▼ 12.19% 0.084913 0.070224 25.24K Trade
ONE/USDT 0.00206474 0.00170000 0.00247569 31.332% ▲ 31.36% 0.00269009 0.00154257 22.98K Trade
FARTCOIN/USDT 0.169120 0.153651 0.169120 9.147% ▼ 11.59% 0.191600 0.153651 22.45K Trade
ATOM/USDT 1.3770 1.3770 1.5998 13.927% ▼ 12.10% 1.6460 1.3750 21.35K Trade
SEI/USDT 0.073819 0.064250 0.077060 16.623% ▼ 13.86% 0.086499 0.073174 20.46K Trade
ARB/USDT 0.177500 0.175000 0.180000 2.778% ▼ 19.32% 0.223849 0.169321 19.56K Trade
AKE/USDT 0.031530 0.031294 0.031766 1.485% ▲ 6.25% 0.032535 0.028571 17.93K Trade
AERO/USDT 0.802400 0.796800 0.808000 1.386% ▼ 1.45% 0.827700 0.768100 17.85K Trade
RENDER/USDT 1.8707 1.8000 1.9414 7.283% ▼ 7.04% 2.0164 1.8704 16.81K Trade
GALA/USDT 0.00212900 0.00133000 0.00231400 42.524% ▼ 6.58% 0.00228500 0.00208900 16.66K Trade
UNI/USDT 8.3875 8.0000 10.8888 26.530% ▼ 12.09% 9.5414 8.2000 15.25K Trade
ONDO/USDT 0.488400 0.400000 0.503100 20.493% ▼ 14.30% 0.607300 0.407000 14.94K Trade
NOT/USDT 0.00048500 0.00047301 0.00049700 4.827% ▼ 5.28% 0.00051556 0.00048206 14.62K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 88.361% ▲ 2.30% 0.00000000 0.00000000 14.08K Trade
A/USDT 0.093500 0.00001000 0.096149 99.990% ▼ 7.65% 0.101550 0.091629 13.74K Trade
KAS/USDT 0.042936 0.041000 0.044872 8.629% ▼ 8.57% 0.047129 0.042932 12.70K Trade
Q/USDT 0.022061 0.020000 0.028000 28.571% ▼ 24.53% 0.035993 0.020881 11.62K Trade
FLOKI/USDT 0.00002381 0.00002225 0.00003182 30.075% ▼ 4.76% 0.00003182 0.00002240 10.63K Trade
VET/USDT 0.00872100 0.00600000 0.00883700 32.104% ▼ 3.26% 0.00903600 0.00863300 10.05K Trade
APT/USDT 0.811200 0.500000 0.966000 48.240% ▼ 4.87% 0.860000 0.796500 9.33K Trade
IOTA/USDT 0.040100 0.040000 0.052900 24.386% ▼ 1.62% 0.062729 0.039983 9.19K Trade
AAVE/USDT 145.2700 140.2100 150.3400 6.738% ▼ 4.90% 152.9600 144.2100 8.71K Trade
JUP/USDT 0.324149 0.020000 0.385495 94.812% ▼ 9.00% 0.358800 0.319600 8.67K Trade
SOON/USDT 0.295474 0.220000 0.444400 50.495% ▼ 7.11% 0.364413 0.292519 8.32K Trade
DYDX/USDT 0.132765 0.130000 0.135530 4.080% ▼ 5.68% 0.141404 0.130310 8.18K Trade
OP/USDT 0.130550 0.080000 0.138950 42.425% ▼ 10.18% 0.145950 0.129081 8.18K Trade
LDO/USDT 0.431800 0.135400 0.550000 75.382% ▼ 10.64% 0.489200 0.430400 8.11K Trade
POPCAT/USDT 0.051079 0.030420 0.052530 42.090% ▼ 7.24% 0.055079 0.050136 7.95K Trade
KAIO/USDT 0.037525 0.037153 0.037897 1.963% ▲ 111.78% 0.043297 0.017719 7.88K Trade
PHA/USDT 0.061719 0.050197 0.088614 43.353% ▼ 1.58% 0.062760 0.058438 7.86K Trade
GRASS/USDT 0.580700 0.577800 0.583700 1.011% ▼ 12.37% 0.666200 0.540100 7.70K Trade
TRUMP/USDT 1.9095 1.9050 1.9140 0.470% ▼ 8.10% 2.0800 1.9000 7.12K Trade
MINA/USDT 0.145550 0.144918 0.146182 0.865% ▲ 2.14% 0.149950 0.138742 6.92K Trade
SAND/USDT 0.042280 0.037304 0.043265 13.778% ▼ 7.37% 0.045709 0.041904 6.72K Trade
PENDLE/USDT 2.3144 2.1000 2.7500 23.636% ▼ 10.24% 2.5849 2.3002 6.48K Trade
LUNC/USDT 0.00004280 0.00003784 0.00004270 11.382% ▼ 22.29% 0.00005564 0.00003784 6.39K Trade
DOG/USDT 0.00080800 0.00077139 0.00091759 15.933% ▼ 19.13% 0.00102115 0.00077140 6.34K Trade
ARRR/USDT 0.181731 0.148010 0.185366 20.153% ▼ 6.52% 0.199739 0.126500 6.17K Trade
NEO/USDT 2.3386 2.3100 2.3672 2.416% ▼ 11.98% 2.6599 2.3100 5.84K Trade
WIF/USDT 0.222500 0.220000 0.225000 2.222% ▼ 7.96% 0.242250 0.220000 5.78K Trade
STRK/USDT 0.039505 0.020000 0.048000 58.333% ▼ 3.03% 0.040990 0.038674 5.21K Trade
ERG/USDT 0.322710 0.265000 0.342950 22.729% ▼ 0.84% 0.342946 0.311460 5.11K Trade
KAVA/USDT 0.068230 0.043466 0.068230 36.295% ▲ 0.15% 0.069828 0.067179 5.10K Trade
ENA/USDT 0.252653 0.150000 0.256201 41.452% ▼ 8.06% 0.275606 0.251768 5.04K Trade
CRV/USDT 0.376550 0.310000 0.455000 31.868% ▲ 8.81% 0.384450 0.321700 4.77K Trade
FB/USDT 0.381400 0.309900 0.382400 18.959% ▼ 5.90% 0.405800 0.375000 4.59K Trade
MAJOR/USDT 0.046100 0.045981 0.046219 0.515% ▲ 17.29% 0.055709 0.039100 4.55K Trade
TIA/USDT 0.422500 0.333300 0.422500 21.112% ▼ 1.47% 0.463400 0.370000 4.51K Trade
SIREN/USDT 0.019200 0.019000 0.019400 2.062% ▼ 13.51% 0.022900 0.013500 4.50K Trade
PEARL/USDT 1.3000 1.2500 1.3500 7.407% ▼ 8.33% 1.4181 1.2245 4.41K Trade
ZRO/USDT 1.4694 1.4620 1.4768 1.002% ▼ 10.63% 1.6633 1.4074 4.33K Trade
GMT/USDT 0.00810800 0.00590000 0.00813900 27.510% ▼ 3.35% 0.00838900 0.00780000 4.30K Trade
TAO/USDT 340.0000 272.2500 330.0000 17.500% ▲ 6.48% 340.0000 267.7400 4.14K Trade
SUSHI/USDT 0.248200 0.100000 0.255338 60.836% ▼ 6.43% 0.265850 0.246382 4.01K Trade
FWOG/USDT 0.00685400 0.00678500 0.00692400 2.008% ▼ 5.15% 0.00733500 0.00675200 3.98K Trade
VVV/USDT 27.3526 16.0000 29.0000 44.828% ▼ 3.29% 28.4494 26.7618 3.90K Trade
ETHFI/USDT 0.677200 0.670500 0.684000 1.974% ▼ 3.56% 0.717800 0.663200 3.74K Trade
IMX/USDT 0.180300 0.00020000 0.178000 99.888% ▼ 4.88% 0.190500 0.174400 3.74K Trade
LPT/USDT 1.6544 1.0603 1.7784 40.379% ▼ 6.15% 1.7629 1.6409 3.67K Trade
CELR/USDT 0.00294550 0.00135200 0.00298952 54.775% ▼ 1.39% 0.00303550 0.00286120 3.59K Trade
AKT/USDT 0.644400 0.180000 0.764000 76.440% ▼ 4.75% 0.677100 0.625200 3.57K Trade
CYS/USDT 0.156000 0.154400 0.157600 2.030% ▼ 5.17% 0.164500 0.153900 3.52K Trade
PEP/USDT 0.00008837 0.00008202 0.00009282 11.635% ▲ 4.44% 0.00009283 0.00007351 3.49K Trade
SKY/USDT 0.077740 0.00000100 0.079000 99.999% ▼ 5.96% 0.086220 0.076909 3.47K Trade
JTO/USDT 0.551100 0.200000 0.561500 64.381% ▼ 5.76% 0.585400 0.546000 3.46K Trade
PENGU/USDT 0.00924200 0.00710000 0.012000 40.833% ▼ 9.01% 0.010176 0.00903600 3.44K Trade
CFX/USDT 0.052795 0.040000 0.054306 26.343% ▼ 5.19% 0.055686 0.052262 3.44K Trade
LIT/USDT 4.3640 4.2131 7.4595 43.520% ▼ 2.36% 4.5064 4.3239 3.29K Trade
ORDI/USDT 4.3685 1.0000 6.8000 85.294% ▼ 8.35% 4.7778 4.2633 3.26K Trade
PIPPIN/USDT 0.017261 0.017206 0.024000 28.308% ▼ 7.51% 0.018662 0.017163 3.19K Trade
2Z/USDT 0.062352 0.020000 0.164100 87.812% ▼ 1.68% 0.066534 0.061763 3.16K Trade
BRETT/USDT 0.00539700 0.00391700 0.00631000 37.924% ▼ 10.29% 0.00601600 0.00534200 3.14K Trade
LUNA/USDT 0.036041 0.035681 0.048900 27.033% ▼ 31.29% 0.052453 0.027713 3.13K Trade
APE/USDT 0.145039 0.145000 0.247000 41.296% ▼ 9.60% 0.162800 0.145000 3.06K Trade
ATH/USDT 0.00578200 0.00200000 0.00599900 66.661% ▼ 7.44% 0.00625000 0.00572400 3.05K Trade
STX/USDT 0.305450 0.106300 0.319000 66.677% ▼ 8.08% 0.332300 0.303187 2.92K Trade
US/USDT 0.029995 0.029695 0.030295 1.981% ▲ 21.48% 0.029995 0.024289 2.91K Trade
W/USDT 0.012749 0.00200000 0.016297 87.728% ▼ 14.86% 0.015119 0.011965 2.90K Trade
AXS/USDT 1.0970 0.050000 1.1099 95.495% ▼ 4.96% 1.1571 1.0865 2.88K Trade
JASMY/USDT 0.00492800 0.00490300 0.00646500 24.161% ▼ 6.83% 0.00535800 0.00470500 2.85K Trade
ZAMA/USDT 0.078061 0.029000 7.8000 99.628% ▼ 6.56% 0.083824 0.077716 2.83K Trade
HNT/USDT 0.476300 0.300000 0.560000 46.429% ▼ 1.08% 0.488700 0.460300 2.80K Trade
XDC/USDT 0.030163 0.021000 0.037000 43.243% ▼ 9.57% 0.035358 0.028131 2.80K Trade
PIXEL/USDT 0.00535900 0.00403500 0.00550000 26.636% ▼ 7.09% 0.00588400 0.00531500 2.78K Trade
PNUT/USDT 0.052952 0.037000 0.053166 30.407% ▼ 2.72% 0.054531 0.052739 2.76K Trade
DGB/USDT 0.00426200 0.00380000 0.00458700 17.157% ▼ 4.95% 0.00488900 0.00421900 2.74K Trade
SLP/USDT 0.00064187 0.00000700 0.00065300 98.928% ▼ 6.39% 0.00068694 0.00063977 2.73K Trade
ALICE/USDT 0.147148 0.100000 0.318500 68.603% ▼ 6.19% 0.156850 0.138915 2.70K Trade
NIL/USDT 0.083966 0.083118 0.084815 2.001% ▼ 7.02% 0.091360 0.083118 2.70K Trade
T/USDT 0.00537600 0.00532400 0.00542800 1.916% ▼ 4.68% 0.00565900 0.00532400 2.70K Trade
NOCK/USDT 0.023622 0.023208 0.033123 29.934% ▲ 4.49% 0.025687 0.021482 2.70K Trade
MUBARAK/USDT 0.055799 0.053400 0.058198 8.244% ▲ 4.38% 0.058843 0.052573 2.69K Trade
ROSE/USDT 0.00850900 0.00585000 0.00858100 31.826% ▼ 3.91% 0.00887000 0.00826400 2.66K Trade
TURBO/USDT 0.00098235 0.00070000 0.00098700 29.078% ▼ 6.44% 0.00105650 0.00097771 2.66K Trade
XPL/USDT 0.095233 0.094271 0.096195 2.000% ▼ 9.67% 0.106119 0.094749 2.66K Trade
OPG/USDT 0.117431 0.116256 0.118606 1.981% ▼ 10.02% 0.130505 0.104131 2.63K Trade
KITE/USDT 0.135934 0.135254 0.136614 0.996% ▼ 7.68% 0.147550 0.134178 2.59K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 13.954% ▼ 2.31% 0.00000003 0.00000003 2.57K Trade
EIGEN/USDT 0.245397 0.197000 0.592000 66.723% ▼ 8.98% 0.270237 0.244250 2.55K Trade
BSV/USDT 20.0146 10.4868 21.1000 50.300% ▼ 5.72% 21.2300 19.8144 2.54K Trade
PLUME/USDT 0.017776 0.00000100 0.018781 99.995% ▼ 3.32% 0.018721 0.017074 2.49K Trade
MEW/USDT 0.00044877 0.00044428 0.00045326 1.981% ▼ 10.83% 0.00050325 0.00044428 2.47K Trade
THETA/USDT 0.222239 0.100000 0.226750 55.899% ▼ 4.27% 0.232147 0.219219 2.46K Trade
ANKR/USDT 0.00469500 0.00000100 0.00471700 99.979% ▼ 8.00% 0.00510300 0.00467400 2.46K Trade
ILV/USDT 3.7384 1.6000 3.7758 57.625% ▼ 5.71% 3.9649 3.7010 2.44K Trade
PIVX/USDT 0.073220 0.017000 0.073220 76.782% ▲ 263.01% 0.074030 0.020115 2.44K Trade
AIOZ/USDT 0.117084 0.087351 0.151207 42.231% ▼ 6.16% 0.124915 0.115625 2.43K Trade
RUNE/USDT 0.550400 0.510000 0.630000 19.048% ▼ 23.91% 0.742700 0.536400 2.42K Trade
XEC/USDT 0.00000754 0.00000710 0.00000830 14.467% ▼ 13.66% 0.00000873 0.00000682 2.41K Trade
BERA/USDT 0.243100 0.200000 0.450000 55.556% — 0.243100 0.243100 2.37K Trade
SOLV/USDT 0.00421400 0.00417100 0.00425700 2.020% ▼ 2.32% 0.00436000 0.00406000 2.35K Trade
MOODENG/USDT 0.045968 0.045737 0.046199 1.000% ▼ 4.60% 0.048340 0.045737 2.34K Trade
USELESS/USDT 0.247534 0.225134 0.285000 21.006% ▼ 7.90% 0.268770 0.246667 2.34K Trade
SUPER/USDT 0.190313 0.188391 0.192236 2.000% ▼ 3.73% 0.200050 0.188391 2.33K Trade
AURORA/USDT 0.060766 0.041500 0.061101 32.080% ▼ 10.97% 0.069370 0.058561 2.33K Trade
KMNO/USDT 0.043510 0.043074 0.043946 1.984% ▼ 5.57% 0.047874 0.043074 2.32K Trade
CHZ/USDT 0.015048 0.014350 0.015747 8.872% ▼ 8.68% 0.016494 0.015048 2.30K Trade
SOMI/USDT 0.197250 0.195258 0.199243 2.000% ▼ 9.00% 0.216750 0.195521 2.30K Trade
REDO/USDT 0.064774 0.038000 0.069783 45.545% ▼ 6.53% 0.072369 0.063325 2.28K Trade
STABLE/USDT 0.027485 0.026937 0.035000 23.037% ▼ 0.60% 0.029036 0.026741 2.27K Trade
MASK/USDT 0.453900 0.042400 0.580000 92.690% ▼ 4.44% 0.475000 0.450000 2.26K Trade
DATA/USDT 0.230400 0.191900 0.310000 38.097% ▼ 0.17% 0.230800 0.228400 2.25K Trade
SPX/USDT 0.395400 0.380000 0.410900 7.520% ▼ 8.66% 0.433800 0.395400 2.25K Trade
CHIP/USDT 0.044071 0.038222 0.200000 80.889% ▼ 3.53% 0.045752 0.043759 2.24K Trade
TRB/USDT 18.1672 0.00010000 21.0000 100.000% ▼ 6.48% 19.4250 17.9855 2.22K Trade
BEAMX/USDT 0.00192913 0.00000100 0.00204900 99.951% ▼ 9.35% 0.00213450 0.00188774 2.22K Trade
RIVER/USDT 1.1065 1.0000 1.2021 16.812% ▼ 7.26% 1.1931 1.0777 2.21K Trade
BDX/USDT 0.070822 0.065982 0.072900 9.490% ▲ 6.26% 0.075738 0.066650 2.17K Trade
BICO/USDT 0.020155 0.00000500 0.023700 99.979% ▼ 10.47% 0.022514 0.020015 2.17K Trade
ID/USDT 0.036883 0.036510 0.037256 2.002% ▼ 7.06% 0.039684 0.036534 2.16K Trade
ASTER/USDT 0.698300 0.650000 0.743400 12.564% ▼ 2.66% 0.718600 0.691000 2.16K Trade
AUCTION/USDT 3.5763 0.00060000 4.7300 99.987% ▼ 6.91% 3.8418 3.2966 2.16K Trade
DUSK/USDT 0.082551 0.040000 0.250000 84.000% ▼ 7.71% 0.089500 0.081717 2.13K Trade
MANA/USDT 0.084733 0.072048 0.087660 17.810% ▼ 7.04% 0.091349 0.074433 2.11K Trade
AUDIO/USDT 0.014659 0.014000 0.015949 12.220% ▼ 9.85% 0.019042 0.014512 2.09K Trade
WCT/USDT 0.041596 0.00000100 0.131248 99.999% ▼ 3.37% 0.043046 0.040565 2.08K Trade
QTUM/USDT 0.916200 0.500000 0.943800 47.023% ▼ 9.15% 1.0109 0.871700 2.08K Trade
UMA/USDT 0.403900 0.399800 0.408000 2.010% ▼ 4.94% 0.425400 0.399800 2.06K Trade
BOME/USDT 0.00097543 0.00020000 0.00105520 81.046% ▼ 3.32% 0.00101744 0.00096567 2.06K Trade
CFG/USDT 0.155627 0.079483 0.180000 55.843% ▼ 5.88% 0.165599 0.138350 2.05K Trade
BIGTIME/USDT 0.00893300 0.00300000 0.042000 92.857% ▼ 6.30% 0.00955900 0.00884300 2.03K Trade
CKB/USDT 0.00128789 0.00107504 0.00148000 27.362% ▼ 7.90% 0.00139888 0.00128142 2.02K Trade
PEOPLE/USDT 0.00898900 0.00003500 0.033879 99.897% ▼ 1.15% 0.00952400 0.00867400 2.01K Trade
SQD/USDT 0.028490 0.026813 0.030247 11.353% ▼ 2.51% 0.029635 0.027728 2.00K Trade
ENJ/USDT 0.027585 0.018000 0.029520 39.024% ▼ 9.43% 0.030494 0.025160 2.00K Trade
XAI/USDT 0.00901900 0.00892800 0.00911100 2.009% ▼ 4.66% 0.00946000 0.00892800 1.99K Trade
DYM/USDT 0.018818 0.00001000 0.022000 99.955% ▼ 10.37% 0.021153 0.018629 1.99K Trade
XTZ/USDT 0.288400 0.268400 0.300000 10.533% ▼ 8.15% 0.314300 0.276800 1.99K Trade
XCH/USDT 1.5199 1.3000 1.5799 17.716% ▼ 1.96% 1.5608 1.4886 1.98K Trade
COAI/USDT 0.295488 0.150000 0.450000 66.667% ▼ 4.04% 0.308935 0.291296 1.97K Trade
MET/USDT 0.331900 0.123350 0.434000 71.578% ▼ 6.61% 0.357127 0.315719 1.95K Trade
FET/USDT 0.182200 0.182200 0.219900 17.144% ▼ 6.16% 0.220990 0.175550 1.94K Trade
NIGHT/USDT 0.027956 0.027674 0.028239 2.001% ▲ 3.53% 0.028762 0.025593 1.93K Trade
INJ/USDT 7.5765 3.5000 6.0000 41.667% ▼ 2.26% 7.7786 7.5194 1.92K Trade
WEN/USDT 0.00000693 0.00000679 0.00000706 3.831% ▼ 6.31% 0.00000745 0.00000672 1.91K Trade
NPC/USDT 0.023265 0.023148 0.023382 1.001% ▲ 5.76% 0.023551 0.020398 1.91K Trade
ZBCN/USDT 0.00219251 0.00217054 0.00221449 1.985% ▲ 7.94% 0.00223035 0.00198413 1.90K Trade
KDA/USDT 0.010660 0.00856000 0.014000 38.857% ▼ 18.95% 0.013602 0.010300 1.89K Trade
FLUX/USDT 0.065044 0.033000 0.065371 49.519% ▼ 12.77% 0.074564 0.062773 1.88K Trade
XEL/USDT 0.479400 0.377000 0.540000 30.185% ▲ 9.23% 0.559500 0.435200 1.88K Trade
NEIROCTO/USDT 0.00008716 0.00000001 0.00009900 99.990% ▼ 3.16% 0.00009021 0.00008682 1.86K Trade
COTI/USDT 0.013233 0.00950700 0.014400 33.979% ▼ 6.44% 0.014149 0.012699 1.85K Trade
FLOW/USDT 0.029827 0.00002000 0.031105 99.936% ▼ 8.14% 0.032469 0.028000 1.85K Trade
RLC/USDT 0.336600 0.00010000 0.400000 99.975% ▼ 5.05% 0.354500 0.332600 1.84K Trade
ALT/USDT 0.00748200 0.00000100 0.00910000 99.989% ▼ 3.63% 0.00778400 0.00740600 1.83K Trade
USTC/USDT 0.00420800 0.00416400 0.00678000 38.584% ▼ 29.24% 0.00594700 0.00308700 1.78K Trade
KAITO/USDT 0.339300 0.267000 0.923900 71.101% ▼ 3.94% 0.353800 0.338100 1.76K Trade
ETHW/USDT 0.263954 0.173219 0.265337 34.717% ▼ 10.53% 0.308462 0.255622 1.76K Trade
MANTA/USDT 0.066713 0.020000 0.088055 77.287% ▼ 5.22% 0.070389 0.065723 1.76K Trade
TWT/USDT 0.577000 0.460000 0.650000 29.231% ▼ 1.62% 0.587500 0.559700 1.76K Trade
EGLD/USDT 3.4404 3.3200 3.5609 6.765% ▼ 1.33% 3.5920 3.4404 1.75K Trade
FIRO/USDT 1.1852 1.0473 1.4000 25.193% ▼ 5.38% 1.3300 1.1295 1.72K Trade
METIS/USDT 3.3227 2.2441 3.3500 33.012% ▼ 9.98% 3.6962 3.3144 1.71K Trade
DEGEN/USDT 0.00109291 0.00060000 0.00136500 56.044% ▼ 0.70% 0.00111002 0.00107012 1.70K Trade
WLD/USDT 0.434000 0.435200 0.619980 29.804% ▼ 18.11% 0.647310 0.401200 1.68K Trade
BITCOIN/USDT 0.015732 0.00850000 0.016487 48.444% ▼ 4.07% 0.016487 0.015675 1.68K Trade
DOGS/USDT 0.00004724 0.00003580 0.00004809 25.556% ▼ 6.66% 0.00005066 0.00004604 1.66K Trade
IOTX/USDT 0.00310300 0.00252300 0.00330400 23.638% ▼ 8.60% 0.00339500 0.00273700 1.64K Trade
RVN/USDT 0.00224900 0.00200000 0.00290000 31.034% ▼ 8.32% 0.00246100 0.00223300 1.64K Trade
MOG/USDT 0.00000012 0.00000008 0.00000013 37.159% ▼ 5.92% 0.00000012 0.00000011 1.63K Trade
IO/USDT 0.153900 0.123000 0.450000 72.667% ▼ 7.35% 0.166100 0.152089 1.63K Trade
ZORA/USDT 0.00793900 0.00785900 0.00801900 1.995% ▼ 6.70% 0.00850900 0.00787300 1.63K Trade
SSV/USDT 3.1366 3.1052 3.1680 1.982% ▼ 2.22% 3.2078 3.1364 1.59K Trade
SYRUP/USDT 0.225092 0.020000 0.283000 92.933% ▲ 5.31% 0.240923 0.206075 1.58K Trade
BONK/USDT 0.00000297 0.00000297 0.00000350 15.186% ▼ 5.76% 0.00000345 0.00000297 1.57K Trade
ENS/USDT 6.5400 0.00200000 6.7199 99.970% ▼ 4.94% 6.8799 6.4904 1.57K Trade
ZIL/USDT 0.00281700 0.00225200 0.00287000 21.533% ▼ 9.91% 0.00312700 0.00268800 1.55K Trade
SPCXX/USDT 145.9000 145.1700 146.6300 0.996% ▼ 1.81% 150.5000 145.2600 1.55K Trade
GLM/USDT 0.124654 0.123460 0.125849 1.898% ▼ 4.06% 0.129928 0.123460 1.53K Trade
HUMA/USDT 0.028638 0.028351 0.028925 1.984% ▼ 6.21% 0.030533 0.028448 1.52K Trade
FLUID/USDT 1.3946 0.00010000 2.0000 99.995% ▼ 5.41% 1.4782 1.3806 1.51K Trade
XVG/USDT 0.00297000 0.00268000 0.00314600 14.812% ▼ 11.71% 0.00336400 0.00294000 1.51K Trade
CRO/USDT 0.075000 0.052910 0.075000 29.453% ▲ 14.28% 0.075000 0.061898 1.50K Trade
ZK/USDT 0.00983900 0.00983900 0.018999 48.213% ▼ 23.37% 0.012869 0.00981000 1.49K Trade
CC/USDT 0.129736 0.00200000 0.130690 98.470% ▼ 6.66% 0.144567 0.126310 1.48K Trade
CVX/USDT 2.2176 0.00020000 2.3597 99.992% ▲ 3.45% 2.2332 1.9886 1.47K Trade
GAS/USDT 1.3781 1.3000 1.6000 18.750% ▼ 5.83% 1.4634 1.3675 1.46K Trade
FF/USDT 0.116228 0.00001000 0.116813 99.991% ▼ 8.67% 0.130323 0.115644 1.43K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 22.481% ▼ 15.76% 0.00000001 0.00000001 1.43K Trade
ARKM/USDT 0.127958 0.00010000 0.160000 99.938% ▼ 8.75% 0.142639 0.126691 1.43K Trade
API3/USDT 0.276100 0.00010000 0.750000 99.987% ▼ 3.09% 0.284900 0.275200 1.43K Trade
RED/USDT 0.159103 0.00010000 1.0000 99.990% ▼ 4.35% 0.167039 0.156871 1.42K Trade
CHR/USDT 0.021649 0.00000600 0.023649 99.975% ▼ 6.02% 0.023204 0.020766 1.40K Trade
ZIG/USDT 0.050877 0.043722 0.053111 17.678% ▼ 4.78% 0.053780 0.048384 1.40K Trade
BP/USDT 1.2983 1.2938 1.3029 0.698% ▲ 5.32% 1.3023 1.2005 1.39K Trade
BILL/USDT 0.010779 0.010671 0.010887 1.984% ▼ 12.39% 0.012304 0.00994100 1.38K Trade
RARE/USDT 0.018125 0.018082 0.028000 35.421% ▼ 8.15% 0.021519 0.016470 1.38K Trade
IRYS/USDT 0.016164 0.016002 0.016326 1.985% ▼ 20.71% 0.020626 0.016007 1.37K Trade
BAN/USDT 0.064653 0.00378200 0.065510 94.227% ▼ 3.87% 0.067255 0.064101 1.36K Trade
CETUS/USDT 0.026088 0.00850000 0.045000 81.111% ▼ 12.86% 0.030129 0.023146 1.35K Trade
QUBIC/USDT 0.00000045 0.00000022 0.00000046 52.996% ▲ 5.95% 0.00000045 0.00000041 1.34K Trade
ARC/USDT 0.069711 0.067971 0.085000 20.034% ▼ 3.24% 0.072046 0.068663 1.33K Trade
NMR/USDT 14.0421 13.9016 14.1826 1.981% ▲ 37.94% 15.0648 9.7086 1.32K Trade
SNX/USDT 0.241800 0.020000 0.422000 95.261% ▼ 6.21% 0.258500 0.239200 1.32K Trade
ONT/USDT 0.056801 0.00000100 0.056860 99.998% ▼ 4.15% 0.059374 0.055500 1.32K Trade
AEVO/USDT 0.024758 0.00010000 0.046000 99.783% ▼ 6.15% 0.026510 0.024536 1.32K Trade
ARX/USDT 0.263700 0.200000 0.305000 34.426% ▲ 13.76% 0.263700 0.227300 1.31K Trade
WOO/USDT 0.011509 0.011393 0.011625 1.996% ▼ 16.16% 0.013728 0.011452 1.31K Trade
OCTA/USDT 0.115028 0.089977 0.118600 24.134% ▼ 3.37% 0.119035 0.110000 1.30K Trade
MEME/USDT 0.00064527 0.00064239 0.00064816 0.890% ▼ 1.02% 0.00065190 0.00064239 1.29K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 28.261% ▼ 7.23% 0.00000000 0.00000000 1.29K Trade
AVNT/USDT 0.128576 0.020000 0.880000 97.727% ▼ 0.37% 0.129053 0.127762 1.26K Trade
RSS3/USDT 0.00245000 0.00242500 0.00247500 2.020% ▼ 8.14% 0.00266700 0.00242800 1.24K Trade
ACT/USDT 0.010452 0.00500000 0.010527 52.503% ▼ 4.30% 0.010932 0.010157 1.23K Trade
APR/USDT 0.115486 0.00010000 0.157000 99.936% ▼ 19.59% 0.143636 0.111013 1.21K Trade
ALLO/USDT 0.279077 0.042800 0.853972 94.988% ▼ 3.86% 0.295255 0.277519 1.21K Trade
ALPH/USDT 0.059839 0.027770 0.060775 54.307% ▼ 0.19% 0.061163 0.058999 1.21K Trade
XTM/USDT 0.00121684 0.00010200 0.00122900 91.701% ▼ 4.49% 0.00133901 0.00108475 1.20K Trade
RAY/USDT 2.0263 1.5003 2.3800 36.962% ▼ 3.80% 2.1286 2.0079 1.19K Trade
BIO/USDT 0.028869 0.00000600 0.049999 99.988% ▼ 7.11% 0.031079 0.028842 1.16K Trade
WIN/USDT 0.00004327 0.00001000 0.00004713 78.782% ▼ 5.78% 0.00004669 0.00003208 1.16K Trade
BROCCOLI/USDT 0.026269 0.00000100 0.034800 99.997% ▼ 5.79% 0.027884 0.026018 1.16K Trade
B/USDT 0.169200 0.00001000 0.465700 99.998% ▼ 12.01% 0.199300 0.169200 1.15K Trade
AZTEC/USDT 0.018667 0.018573 0.018761 1.002% ▲ 5.87% 0.018900 0.017013 1.13K Trade
YFI/USDT 2,357.50 1.0000 2,505.00 99.960% ▼ 3.44% 2,441.50 2,324.00 1.13K Trade
NACHO/USDT 0.00000790 0.00000783 0.00000928 15.639% ▼ 15.49% 0.00000935 0.00000723 1.12K Trade
XEM/USDT 0.00056269 0.00003600 0.00056573 93.637% ▲ 1.68% 0.00057543 0.00055100 1.12K Trade
COMP/USDT 23.4700 1.0000 23.4700 95.739% ▼ 2.07% 24.0150 22.8650 1.11K Trade
MTL/USDT 0.312670 0.100000 0.362300 72.399% ▼ 6.08% 0.332912 0.311099 1.10K Trade
LINEA/USDT 0.00289400 0.00250100 0.00699900 64.266% ▼ 2.20% 0.00312700 0.00280200 1.10K Trade
SKR/USDT 0.018622 0.018435 0.018809 1.988% ▲ 0.12% 0.018959 0.017978 1.09K Trade
TIBBIR/USDT 0.302927 0.301420 0.304435 0.990% ▲ 2.89% 0.303335 0.274945 1.08K Trade
DOOD/USDT 0.00171773 0.00075000 0.00500000 85.000% ▼ 8.39% 0.00203022 0.00170714 1.07K Trade
PROS/USDT 0.649100 0.645800 0.652400 1.012% ▼ 3.16% 0.672400 0.623600 1.04K Trade
BASED/USDT 0.065480 0.060000 0.130000 53.846% ▼ 8.00% 0.071171 0.065001 1.02K Trade
NEXA/USDT 0.00000111 0.00000043 0.00000130 66.592% ▼ 12.49% 0.00000126 0.00000109 1.02K Trade
UB/USDT 0.145892 0.050000 0.213400 76.570% ▼ 4.31% 0.154281 0.139540 1.01K Trade
FUSD/USDT 1.1000 1.2000 3.2025 62.529% ▼ 99.78% 500.0000 1.1000 1.00K Trade
LSK/USDT 0.306201 0.305430 0.306973 0.503% ▼ 1.86% 0.322043 0.264196 985.41 Trade
EPIC/USDT 0.458550 0.240100 0.613000 60.832% ▼ 11.19% 0.615074 0.453964 983.60 Trade
EDEN/USDT 0.059812 0.059208 0.060417 2.001% ▼ 5.46% 0.063604 0.056886 979.75 Trade
AURASOL/USDT 0.00870300 0.00833600 0.010477 20.435% ▼ 9.14% 0.00964200 0.00847800 973.63 Trade
BOB/USDT 0.00496900 0.00491900 0.00501900 1.992% ▼ 3.76% 0.00601400 0.00491900 958.41 Trade
BERT/USDT 0.014884 0.00000300 0.059957 99.995% ▼ 9.64% 0.016471 0.014809 958.09 Trade
HNS/USDT 0.00136200 0.00095500 0.00225900 57.725% ▲ 3.65% 0.00156300 0.00110000 939.76 Trade
CARDS/USDT 0.210530 0.209477 0.211583 0.995% ▲ 6.52% 0.210530 0.184798 938.88 Trade
STC/USDT 0.00011076 0.00010000 0.00013680 26.901% ▼ 0.90% 0.00011224 0.00010959 936.84 Trade
VIRTUAL/USDT 0.850900 0.841900 0.860000 2.105% ▲ 3.67% 0.850900 0.778500 905.61 Trade
TAKE/USDT 0.057588 0.057482 0.057695 0.369% ▲ 0.82% 0.058753 0.054239 904.21 Trade
DRV/USDT 0.388341 0.386399 0.390283 0.995% ▼ 5.30% 0.410081 0.388067 901.95 Trade
CHILLGUY/USDT 0.012617 0.012375 0.012860 3.771% ▼ 6.88% 0.013549 0.012460 900.14 Trade
BLUAI/USDT 0.010090 0.010039 0.010141 1.006% ▲ 1.02% 0.010839 0.00984700 895.70 Trade
SFP/USDT 0.290867 0.100000 0.340000 70.588% ▼ 5.79% 0.308750 0.290093 882.93 Trade
DCR/USDT 17.6367 10.0000 17.7680 43.719% ▼ 4.82% 18.5850 17.6367 879.38 Trade
PIEVERSE/USDT 1.4568 1.4495 1.4641 0.997% ▼ 3.89% 1.5422 1.4382 874.48 Trade
ALEO/USDT 0.024217 0.016000 0.033321 51.982% ▼ 3.29% 0.025793 0.023349 874.05 Trade
KAIA/USDT 0.033950 0.029265 0.060990 52.017% ▼ 2.58% 0.034950 0.032800 872.42 Trade
SYN/USDT 0.172572 0.030000 0.470000 93.617% ▼ 2.13% 0.176804 0.169829 867.58 Trade
MMT/USDT 0.173531 0.172663 0.174399 0.995% ▼ 4.30% 0.185117 0.170864 866.07 Trade
EPICCHAIN/USDT 0.490200 0.00010000 0.700000 99.986% ▼ 5.22% 0.518300 0.476200 863.18 Trade
KGEN/USDT 0.163532 0.162714 0.164350 0.995% ▲ 0.58% 0.165476 0.157328 857.91 Trade
NOS/USDT 0.410137 0.340000 1.5000 77.333% ▼ 11.34% 0.462602 0.403323 856.04 Trade
BTR/USDT 0.046047 0.00012000 0.069121 99.826% ▼ 7.54% 0.049902 0.045582 852.83 Trade
ORCA/USDT 1.6514 0.810000 1.8000 55.000% ▼ 5.02% 1.7531 1.6347 850.02 Trade
GMX/USDT 7.7600 0.00010000 35.0000 100.000% ▼ 5.94% 8.2499 7.6749 849.53 Trade
VTC/USDT 0.040263 0.037000 0.041000 9.756% ▼ 0.26% 0.041000 0.037000 840.38 Trade
AIXBT/USDT 0.023161 0.00000500 0.032340 99.985% ▼ 5.99% 0.024636 0.023160 838.95 Trade
COOKIE/USDT 0.011214 0.00000500 0.012429 99.960% ▼ 8.19% 0.012214 0.010992 829.80 Trade
QUAI/USDT 0.011141 0.010782 0.011500 6.243% ▲ 3.57% 0.011281 0.010313 826.02 Trade
AVASOL/USDT 0.010101 0.00000100 0.028020 99.996% ▲ 3.82% 0.010209 0.00948000 819.89 Trade
OSMO/USDT 0.034761 0.020000 0.083000 75.904% ▼ 9.73% 0.038507 0.028869 803.77 Trade
GLMR/USDT 0.00752700 0.00745100 0.00760300 1.999% ▲ 0.57% 0.00811900 0.00736000 803.77 Trade
TX/USDT 0.00189000 0.00187100 0.00190900 1.991% ▼ 13.58% 0.00219900 0.00184800 799.80 Trade
AGI/USDT 0.00675100 0.00560000 0.00822200 31.890% ▼ 2.91% 0.00719800 0.00638600 796.57 Trade
VELO/USDT 0.033236 0.010000 0.060531 83.480% ▼ 5.47% 0.035178 0.029520 782.76 Trade
SC/USDT 0.00105763 0.00020000 0.00137600 85.465% ▼ 8.18% 0.00115182 0.00104705 775.98 Trade
CLANKER/USDT 13.3920 13.0312 13.7528 5.247% ▼ 6.37% 14.3033 13.3627 771.30 Trade
1INCH/USDT 0.098180 0.060002 0.098180 38.886% ▼ 3.18% 0.101400 0.089999 761.93 Trade
RECALL/USDT 0.045126 0.044674 0.045578 1.983% ▼ 6.37% 0.048194 0.044751 758.82 Trade
LKY/USDT 0.050806 0.040000 0.057990 31.023% ▼ 1.68% 0.051676 0.047543 752.32 Trade
KERNEL/USDT 0.049930 0.049426 0.050435 2.001% ▼ 9.60% 0.055231 0.049900 745.03 Trade
HMSTR/USDT 0.00016771 0.00001000 0.00017479 94.279% ▼ 4.73% 0.00017636 0.00016598 739.78 Trade
BANK/USDT 0.031693 0.028000 0.035500 21.127% ▼ 3.06% 0.032693 0.031142 736.85 Trade
DEEP/USDT 0.022716 0.021000 0.027021 22.283% ▼ 2.99% 0.023423 0.022263 735.42 Trade
PEAQ/USDT 0.040701 0.020000 0.140000 85.714% ▼ 2.24% 0.041634 0.039631 729.96 Trade
BTT/USDT 0.00000030 0.00000001 0.00000037 96.214% ▲ 1.45% 0.00000038 0.00000030 727.53 Trade
KOMA/USDT 0.019061 0.00000100 0.023000 99.996% ▼ 4.04% 0.019863 0.018794 721.68 Trade
XPR/USDT 0.00226301 0.00100000 0.00491200 79.642% ▼ 8.62% 0.00248005 0.00217266 712.01 Trade
JCT/USDT 0.00160100 0.00158400 0.00161800 2.101% ▼ 11.20% 0.00180300 0.00158600 692.34 Trade
TROLLSOL/USDT 0.048059 0.00800000 0.059000 86.441% ▲ 4.67% 0.048276 0.045288 682.03 Trade
IOST/USDT 0.00088829 0.00000003 0.00100000 99.997% ▲ 0.28% 0.00089553 0.00085621 677.83 Trade
GWEI/USDT 0.020108 0.019906 0.020310 1.989% ▼ 5.24% 0.022194 0.019748 673.55 Trade
SWARMS/USDT 0.00783100 0.00779100 0.00787100 1.016% ▼ 6.61% 0.00840700 0.00779100 672.45 Trade
BR/USDT 0.866068 0.861716 0.870421 1.000% ▼ 6.66% 0.935083 0.866068 660.92 Trade
CLO/USDT 0.056521 0.00010000 0.088000 99.886% ▼ 8.00% 0.061720 0.055290 660.84 Trade
ESP/USDT 0.097946 0.097456 0.098436 0.996% ▼ 6.95% 0.105331 0.097814 658.94 Trade
ACE/USDT 0.178073 0.159325 0.203349 21.649% ▼ 8.46% 0.194532 0.150077 656.39 Trade
GME/USDT 0.00053288 0.00048000 0.00053489 10.262% ▼ 1.98% 0.00054645 0.00051867 647.13 Trade
ZRX/USDT 0.122900 0.00000100 0.159000 99.999% ▼ 1.72% 0.125250 0.118800 646.94 Trade
HOT/USDT 0.00044124 0.00006000 0.00044000 86.364% ▼ 4.08% 0.00046149 0.00041915 645.21 Trade
TRMP/USDT 0.00000147 0.00000140 0.00000153 8.669% ▼ 9.23% 0.00000162 0.00000147 644.10 Trade
TRIA/USDT 0.00402500 0.00398400 0.00406600 2.017% ▼ 5.98% 0.00440100 0.00400300 641.44 Trade
MOVR/USDT 0.947000 0.937400 0.956600 2.007% ▼ 10.84% 1.0621 0.940000 640.73 Trade
SNEK/USDT 0.00056063 0.00055508 0.00056619 1.962% ▼ 1.82% 0.00057104 0.00046665 635.34 Trade
AVA/USDT 0.244539 0.011000 0.313000 96.486% ▼ 2.96% 0.253450 0.231142 634.60 Trade
BINANCELIFE/USDT 0.490500 0.00001000 0.700000 99.999% ▼ 0.63% 0.497300 0.483800 632.35 Trade
ZANO/USDT 5.0002 4.7000 5.8119 19.131% ▼ 18.17% 6.2060 4.9543 624.15 Trade
ELSA/USDT 0.055846 0.055287 0.056405 1.982% ▼ 12.40% 0.063766 0.055287 622.75 Trade
NAVX/USDT 0.011647 0.011530 0.011764 1.989% ▼ 5.02% 0.012433 0.011195 613.24 Trade
DIA/USDT 0.158810 0.00010000 0.244450 99.959% ▼ 0.71% 0.164000 0.153654 612.60 Trade
RIF/USDT 0.082632 0.030000 0.090000 66.667% ▼ 7.10% 0.088947 0.082166 605.12 Trade
MERL/USDT 0.032499 0.032328 0.032561 0.716% ▲ 17.27% 0.032694 0.027620 601.87 Trade
XVS/USDT 3.2786 1.0000 4.9000 79.592% ▼ 4.15% 3.4204 3.2177 597.84 Trade
QI/USDT 0.00355718 0.00352886 0.00358551 1.580% ▼ 0.29% 0.00356758 0.00353375 590.74 Trade
PI/USDT 0.088048 0.087940 0.088157 0.246% ▼ 2.33% 0.090821 0.087940 588.51 Trade
POND/USDT 0.00161386 0.00000100 0.00168353 99.941% ▼ 4.96% 0.00169855 0.00160226 584.63 Trade
BMT/USDT 0.018130 0.00000300 0.120000 99.998% ▼ 8.20% 0.019750 0.018079 583.35 Trade
SAL/USDT 0.00192300 0.00104800 0.00250000 58.080% ▼ 20.07% 0.00240600 0.00192300 571.97 Trade
4/USDT 0.022051 0.00000400 0.027370 99.985% ▲ 0.11% 0.023459 0.021260 570.01 Trade
ANYONE/USDT 0.290442 0.00130000 0.321931 99.596% ▼ 1.59% 0.297046 0.287840 558.10 Trade
RE/USDT 0.457200 0.454900 0.459500 1.001% ▼ 3.52% 0.475300 0.457200 554.61 Trade
TOSHI/USDT 0.00012145 0.00002740 0.00013200 79.242% ▼ 3.43% 0.00012577 0.00011892 553.66 Trade
C98/USDT 0.015650 0.00200000 0.020000 90.000% ▼ 4.10% 0.016319 0.015494 553.31 Trade
SLX/USDT 0.063000 0.062400 0.063700 2.041% ▼ 9.09% 0.069300 0.062900 550.28 Trade
RSR/USDT 0.00158100 0.00158100 0.00362900 56.434% ▼ 9.40% 0.00174799 0.00158100 547.28 Trade
MANTRA/USDT 0.00430700 0.00420000 0.00494300 15.031% ▼ 8.11% 0.00474300 0.00430700 544.75 Trade
BIRB/USDT 0.063869 0.063224 0.064515 2.001% ▼ 11.86% 0.072623 0.063224 541.25 Trade
AMP/USDT 0.00061083 0.00000010 0.00064919 99.985% ▼ 5.71% 0.00064849 0.00060472 540.28 Trade
HAC/USDT 0.120390 0.106220 0.150000 29.187% ▲ 4.07% 0.120390 0.114660 537.59 Trade
CATI/USDT 0.059463 0.00000600 0.142000 99.996% ▼ 7.93% 0.064585 0.059256 534.18 Trade
TUT/USDT 0.028732 0.028631 0.028833 0.701% ▼ 0.86% 0.029084 0.028675 533.20 Trade
GRIFFAIN/USDT 0.016368 0.013543 0.018000 24.761% ▼ 4.20% 0.017085 0.016349 532.47 Trade
ZKC/USDT 0.042072 0.041651 0.042493 1.982% ▼ 5.32% 0.044436 0.041413 532.33 Trade
H/USDT 0.067608 0.066931 0.068285 1.983% ▼ 3.96% 0.071505 0.067069 531.33 Trade
XAN/USDT 0.011741 0.00550000 0.012266 55.161% ▼ 8.39% 0.012827 0.011622 525.93 Trade
GTC/USDT 0.080526 0.00050000 0.083000 99.398% ▼ 10.66% 0.090235 0.073641 519.85 Trade
MELANIA/USDT 0.100881 0.00220000 0.101274 97.828% ▼ 4.50% 0.105640 0.100190 518.23 Trade
MIRA/USDT 0.049968 0.049463 0.050473 2.001% ▼ 9.11% 0.055064 0.049968 517.71 Trade
APU/USDT 0.00001780 0.00001762 0.00001797 1.981% ▲ 7.83% 0.00001815 0.00001611 508.76 Trade
YB/USDT 0.083281 0.082440 0.084123 2.001% ▼ 6.22% 0.088800 0.082523 507.40 Trade
FHE/USDT 0.022328 0.00000200 0.045000 99.996% ▼ 3.84% 0.023313 0.021990 503.63 Trade
NEXO/USDT 0.830100 0.821700 0.838500 2.004% ▼ 5.28% 0.876400 0.821700 501.64 Trade
BNKR/USDT 0.00040227 0.00010000 1.0000 99.990% ▼ 5.48% 0.00042726 0.00039824 501.50 Trade
TOWNS/USDT 0.00201400 0.00000100 0.022660 99.996% ▼ 8.08% 0.00219100 0.00199900 497.76 Trade
WQUIL/USDT 0.00718900 0.00001100 0.00873300 99.874% ▲ 12.43% 0.00727700 0.00638900 496.64 Trade
JOE/USDT 0.038830 0.038441 0.039219 1.984% ▼ 5.03% 0.040888 0.038441 493.40 Trade
SENT/USDT 0.021021 0.020915 0.021127 1.003% ▼ 3.59% 0.021804 0.021000 491.83 Trade
ORDER/USDT 0.039894 0.039491 0.040297 2.000% ▼ 7.00% 0.043321 0.039491 491.39 Trade
0G/USDT 0.288400 0.00600000 2.0000 99.700% ▲ 6.22% 0.288400 0.271500 489.52 Trade
GIGGLE/USDT 35.8400 10.0000 37.4400 73.291% ▼ 7.15% 38.6000 35.7300 489.06 Trade
BROCCOLIF3B/USDT 0.00733100 0.00000100 0.016437 99.994% ▼ 4.67% 0.00772000 0.00731700 482.14 Trade
TRAC/USDT 0.368900 0.020000 0.386700 94.828% ▼ 0.73% 0.379800 0.350600 481.67 Trade
IDOL/USDT 0.010691 0.010584 0.010798 1.982% ▼ 4.55% 0.011229 0.010584 478.21 Trade
CHEEMS/USDT 0.00000054 0.00000002 0.00000059 96.588% ▼ 3.89% 0.00000056 0.00000053 476.86 Trade
ALU/USDT 0.00558900 0.00000100 0.013000 99.992% ▼ 0.57% 0.00567100 0.00556200 476.36 Trade
CAT/USDT 0.00000214 0.00000100 0.00000217 53.921% ▼ 10.28% 0.00000240 0.00000212 476.17 Trade
LYX/USDT 0.205300 0.120000 0.259000 53.668% ▲ 3.27% 0.211200 0.198800 474.89 Trade
B3/USDT 0.00080214 0.00000010 0.00300000 99.997% ▼ 6.80% 0.00086064 0.00078216 472.37 Trade
BLESS/USDT 0.00819600 0.00815000 0.015000 45.667% ▼ 5.42% 0.00870700 0.00818800 472.31 Trade
ARK/USDT 0.230982 0.100086 0.350000 71.404% ▲ 0.78% 0.230982 0.210275 469.71 Trade
CGPT/USDT 0.020951 0.00038800 0.056000 99.307% ▼ 6.78% 0.022529 0.020741 468.77 Trade
ARPA/USDT 0.010820 0.010029 0.011661 13.995% ▼ 5.17% 0.011410 0.010593 467.41 Trade
PONKE/USDT 0.023809 0.00000100 0.024290 99.996% ▼ 4.55% 0.024945 0.023689 465.09 Trade
ZEAL/USDT 0.00246200 0.00239500 0.00339900 29.538% ▼ 32.84% 0.00366600 0.00237100 464.66 Trade
OGN/USDT 0.020818 0.019957 0.021679 7.943% ▼ 0.30% 0.021805 0.019547 464.50 Trade
CSPR/USDT 0.00269082 0.00202806 0.00800000 74.649% ▼ 4.81% 0.00283233 0.00258890 462.75 Trade
SUPRA/USDT 0.00016729 0.00016022 0.00024000 33.242% ▼ 10.10% 0.00018609 0.00016639 462.74 Trade
USDS/USDT 0.999100 0.00900000 1.0000 99.100% — 0.999200 0.999000 461.47 Trade
MYRO/USDT 0.00224400 0.00220800 0.00228000 3.158% ▼ 2.60% 0.00231300 0.00223700 461.26 Trade
G/USDT 0.00545300 0.00539800 0.00550800 1.997% ▼ 0.02% 0.00548200 0.00539800 451.50 Trade
SPORTFUN/USDT 0.017400 0.017224 0.017576 2.003% ▼ 4.02% 0.018417 0.017266 451.12 Trade
XNO/USDT 0.371600 0.322200 0.430000 25.070% ▲ 0.76% 0.371600 0.354900 450.09 Trade
OPN/USDT 0.054483 0.053938 0.055028 1.981% — 0.054483 0.054483 448.18 Trade
TRADE/USDT 0.052856 0.052590 0.053122 1.001% ▼ 1.08% 0.053432 0.052856 445.79 Trade
RPL/USDT 1.9068 1.8875 1.9261 2.004% ▼ 6.77% 2.0453 1.8990 444.33 Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 16.123% ▼ 0.28% 0.00000000 0.00000000 443.94 Trade
COQ/USDT 0.00000012 0.00000012 0.00000012 0.207% ▼ 7.42% 0.00000013 0.00000012 442.36 Trade
SPK/USDT 0.024967 0.00010000 0.067500 99.852% ▼ 2.17% 0.025522 0.024760 439.74 Trade
MEGA/USDT 0.041597 0.041181 0.042013 1.980% ▼ 3.84% 0.043309 0.040609 439.47 Trade
NOM/USDT 0.00260729 0.00258121 0.00263337 1.981% ▼ 1.33% 0.00266250 0.00258691 438.61 Trade
REZ/USDT 0.00399000 0.00396800 0.00401000 1.047% ▼ 7.06% 0.00431900 0.00398000 437.41 Trade
XCN/USDT 0.00488900 0.00170000 0.00491400 65.405% ▼ 1.98% 0.00505900 0.00486400 436.57 Trade
L3/USDT 0.00515100 0.00509900 0.00520300 1.999% ▼ 1.13% 0.00521000 0.00512500 436.50 Trade
ZKP/USDT 0.052589 0.052063 0.053115 1.981% — 0.052589 0.052589 432.63 Trade
BARD/USDT 0.133942 0.00010000 1.0000 99.990% ▼ 10.15% 0.149076 0.133942 431.98 Trade
RIO/USDT 0.062643 0.00520000 0.062955 91.740% ▼ 6.02% 0.066658 0.062549 431.64 Trade
HEMI/USDT 0.00602100 0.00596000 0.00608200 2.006% ▲ 0.57% 0.00602100 0.00553500 431.57 Trade
PRL/USDT 0.112834 0.111694 0.113974 2.000% ▼ 5.46% 0.119950 0.112650 430.42 Trade
HAEDAL/USDT 0.020124 0.019922 0.020326 1.988% ▲ 12.81% 0.020922 0.017839 429.45 Trade
TLM/USDT 0.00143478 0.00142043 0.00144913 1.980% ▼ 11.48% 0.00162079 0.00117139 428.49 Trade
WAXL/USDT 0.043105 0.020000 0.400200 95.002% ▼ 21.06% 0.054603 0.042865 428.06 Trade
HOLO/USDT 0.061956 0.00008600 0.252500 99.966% ▼ 8.83% 0.067959 0.061700 427.21 Trade
GNS/USDT 0.476800 0.472000 0.481600 1.993% ▼ 5.51% 0.504600 0.472000 426.63 Trade
JST/USDT 0.115927 0.114767 0.117087 1.981% ▼ 7.99% 0.127320 0.114767 425.84 Trade
AI/USDT 0.019668 0.00000500 0.120000 99.996% ▼ 0.64% 0.019798 0.018645 425.00 Trade
CYBER/USDT 0.334500 0.00010000 2.9888 99.997% ▼ 5.62% 0.355400 0.330400 424.83 Trade
PRO/USDT 0.346100 0.010000 1.7000 99.412% ▼ 1.82% 0.357400 0.338400 424.47 Trade
XRD/USDT 0.00043092 0.00041376 0.00055751 25.784% ▼ 1.10% 0.00044673 0.00041376 422.31 Trade
NEWT/USDT 0.050934 0.050679 0.051190 0.998% — 0.050934 0.050934 419.15 Trade
POKT/USDT 0.00871700 0.00775800 0.00982300 21.022% ▼ 5.86% 0.00926600 0.00858100 418.88 Trade
BELLS/USDT 0.027204 0.00000900 0.027434 99.967% ▼ 0.45% 0.027795 0.026106 418.75 Trade
TREE/USDT 0.045996 0.00000100 0.500000 100.000% ▼ 4.28% 0.048053 0.045702 415.92 Trade
KAT/USDT 0.00499300 0.00494300 0.00504300 1.983% — 0.00500800 0.00499300 411.79 Trade
IN/USDT 0.037866 0.037487 0.038245 1.982% ▼ 4.27% 0.039555 0.037277 411.34 Trade
RATS/USDT 0.00003886 0.00001000 0.00003973 74.830% ▼ 3.72% 0.00004039 0.00003853 407.74 Trade
ZBT/USDT 0.085103 0.084251 0.085955 1.982% ▼ 3.73% 0.088575 0.084380 407.11 Trade
BAS/USDT 0.022857 0.00000100 0.044692 99.998% ▼ 3.46% 0.023675 0.022521 405.50 Trade
RAVE/USDT 0.181900 0.180000 0.183800 2.067% ▼ 7.99% 0.197700 0.176700 404.34 Trade
ZEREBRO/USDT 0.031145 0.00620000 0.043500 85.747% ▼ 4.14% 0.032526 0.030989 403.81 Trade
DAG/USDT 0.00740500 0.00100000 0.010000 90.000% ▲ 20.11% 0.00833100 0.00613900 403.09 Trade
GOAT/USDT 0.018685 0.016798 0.022000 23.645% ▼ 1.89% 0.019135 0.018129 402.59 Trade
VTHO/USDT 0.00071515 0.00065000 0.00074505 12.758% ▼ 4.07% 0.00074548 0.00065001 402.07 Trade
FOLKS/USDT 2.4597 2.4475 2.9998 18.411% — 2.4597 2.4597 400.51 Trade
STG/USDT 0.129211 0.127906 0.130517 2.001% ▼ 9.08% 0.143574 0.124740 399.38 Trade
PORTO/USDT 0.460700 0.456000 0.465400 2.020% ▼ 2.52% 0.472600 0.458900 396.78 Trade
PROVE/USDT 0.239823 0.237424 0.242222 1.981% — 0.239823 0.239823 394.83 Trade
WEMIX/USDT 0.197395 0.190990 0.203800 6.286% ▲ 0.21% 0.198760 0.190990 393.83 Trade
VANA/USDT 1.0897 1.0788 1.1006 1.981% ▼ 4.76% 1.1442 1.0825 392.53 Trade
THE/USDT 0.071424 0.070709 0.072139 1.982% ▼ 13.71% 0.082825 0.056772 392.10 Trade
DODO/USDT 0.018562 0.012098 0.018672 35.208% ▲ 0.79% 0.018980 0.018044 391.56 Trade
BAND/USDT 0.204602 0.00010000 0.207070 99.952% ▼ 9.01% 0.224851 0.202701 391.30 Trade
CELO/USDT 0.085598 0.00001000 0.091610 99.989% ▼ 6.23% 0.091572 0.080456 390.27 Trade
SWCH/USDT 0.027527 0.027286 0.027768 1.736% ▼ 4.89% 0.028941 0.027433 390.18 Trade
ICNT/USDT 0.094600 0.093600 0.095600 2.092% ▼ 5.31% 0.099900 0.094600 388.08 Trade
HEI/USDT 0.142201 0.00000100 0.142916 99.999% ▼ 3.05% 0.146670 0.141486 386.49 Trade
XNA/USDT 0.00004459 0.00001500 0.00004891 69.331% ▼ 1.02% 0.00004786 0.00004169 383.86 Trade
TSLAX/USDT 359.2400 0.010000 412.8200 99.998% ▼ 3.02% 370.9700 357.0800 375.75 Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 98.462% ▲ 6.39% 0.00000000 0.00000000 375.43 Trade
BANANAS31/USDT 0.00775500 0.00773500 0.018300 57.732% ▼ 2.72% 0.00797200 0.00773500 375.11 Trade
LAYER/USDT 0.078821 0.051200 0.630000 91.873% ▼ 3.52% 0.081800 0.078800 370.54 Trade
VINE/USDT 0.00832900 0.00000100 0.00835100 99.988% ▼ 1.65% 0.00848400 0.00824400 368.66 Trade
FUN/USDT 0.00750353 0.00100000 0.00800000 87.500% ▼ 2.95% 0.00773191 0.00744185 368.22 Trade
COINX/USDT 191.1200 190.1600 192.0800 1.000% ▼ 1.49% 194.0300 190.5200 368.18 Trade
CORE/USDT 0.020643 0.00001000 0.029000 99.966% ▼ 4.20% 0.021549 0.018952 365.63 Trade
ENSO/USDT 0.999100 0.00010000 3.5000 99.997% ▼ 1.41% 1.0139 0.999000 365.33 Trade
FRAX/USDT 0.295800 0.268500 0.297300 9.687% ▼ 3.43% 0.308800 0.294300 363.86 Trade
ZEPH/USDT 0.365100 0.037900 0.408000 90.711% ▼ 1.96% 0.373100 0.359800 362.48 Trade
WAL/USDT 0.033739 0.033401 0.034077 1.984% ▲ 9.35% 0.034077 0.030854 360.08 Trade
ELA/USDT 0.420500 0.00010000 0.427200 99.977% ▼ 1.57% 0.427200 0.416700 359.50 Trade
FIDA/USDT 0.021833 0.016958 0.021951 22.746% ▼ 0.62% 0.021970 0.021716 358.43 Trade
AT/USDT 0.149031 0.147540 0.150522 1.981% ▲ 1.00% 0.150044 0.146957 355.54 Trade
NRG/USDT 0.00835000 0.00800000 0.00870000 8.046% ▼ 0.93% 0.00870000 0.00835000 355.30 Trade
LA/USDT 0.066464 0.065793 0.067136 2.000% ▼ 6.55% 0.071170 0.065793 354.83 Trade
PORTAL/USDT 0.017332 0.00000100 0.018444 99.995% ▼ 6.74% 0.018601 0.017158 352.35 Trade
MAVIA/USDT 0.033049 0.015000 0.035543 57.798% ▼ 1.86% 0.033707 0.031968 351.41 Trade
ONG/USDT 0.086832 0.00000100 0.109000 99.999% ▼ 6.60% 0.092971 0.086592 349.12 Trade
NAT/USDT 0.00000006 0.00000006 0.00000006 1.983% ▼ 8.99% 0.00000007 0.00000006 348.12 Trade
TFUEL/USDT 0.00999500 0.00200000 0.010377 80.727% ▼ 6.38% 0.010726 0.00999500 346.98 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.539% ▼ 5.80% 0.00000000 0.00000000 345.52 Trade
MYX/USDT 0.076749 0.074498 0.079000 5.699% ▲ 0.05% 0.079000 0.073846 344.93 Trade
BANANA/USDT 4.0687 0.00080000 9.0000 99.991% ▼ 1.58% 4.1445 4.0682 343.34 Trade
IQ/USDT 0.00091637 0.00090711 0.00092563 2.001% ▼ 5.38% 0.00097486 0.00090784 342.85 Trade
MORPHO/USDT 2.4438 0.099900 2.4650 95.947% ▼ 7.21% 2.6338 2.4226 342.69 Trade
ERA/USDT 0.066964 0.00010000 0.129999 99.923% ▼ 3.99% 0.069900 0.066567 342.46 Trade
SOPH/USDT 0.00415600 0.00000100 0.00447800 99.978% ▼ 0.38% 0.00417200 0.00413000 340.95 Trade
ME/USDT 0.075234 0.00010000 4.0000 99.998% ▼ 4.16% 0.078503 0.073074 339.99 Trade
CVC/USDT 0.029303 0.00015000 0.045555 99.671% ▼ 1.71% 0.030041 0.028809 337.57 Trade
GENSYN/USDT 0.020477 0.020272 0.020682 1.982% — 0.020477 0.020477 337.57 Trade
MNT/USDT 0.574700 0.574700 0.670000 14.224% ▼ 14.91% 0.677800 0.574600 337.40 Trade
CPOOL/USDT 0.031726 0.00000400 0.045000 99.991% ▼ 11.10% 0.035688 0.031408 336.29 Trade
STRAX/USDT 0.010950 0.010839 0.011061 2.007% ▼ 6.28% 0.011684 0.010868 334.98 Trade
XNY/USDT 0.00675500 0.00610000 0.00900000 32.222% ▼ 3.33% 0.00699000 0.00672800 333.48 Trade
SAPIEN/USDT 0.076679 0.075912 0.077446 1.981% ▼ 3.91% 0.079799 0.075912 332.73 Trade
FLR/USDT 0.00711000 0.00689200 0.00732900 5.963% ▲ 0.13% 0.00718600 0.00693500 331.64 Trade
NS/USDT 0.015785 0.015704 0.015867 1.027% ▼ 5.85% 0.016766 0.015785 329.59 Trade
BRISE/USDT 0.00000001 0.00000000 0.00000001 86.854% ▼ 13.24% 0.00000002 0.00000001 329.56 Trade
ROBO/USDT 0.00998100 0.00988100 0.010081 1.984% ▲ 0.47% 0.010010 0.00988400 329.17 Trade
LAZIO/USDT 0.392600 0.388600 0.396600 2.017% ▼ 0.86% 0.396000 0.392000 328.59 Trade
SPELL/USDT 0.00009553 0.00009500 0.00009607 1.114% ▼ 4.21% 0.00009973 0.00009553 328.42 Trade
SXT/USDT 0.00977200 0.00967400 0.00987000 1.986% ▼ 0.14% 0.00986400 0.00967400 324.39 Trade
LUMIA/USDT 0.093957 0.093037 0.094877 1.939% ▼ 1.40% 0.095293 0.093120 322.37 Trade
PROMPT/USDT 0.021012 0.020801 0.021223 1.988% ▼ 3.95% 0.021895 0.020564 321.97 Trade
AGT/USDT 0.019653 0.019588 0.036333 46.088% ▲ 0.02% 0.019710 0.019649 320.75 Trade
ATLAS/USDT 0.00015022 0.00013617 0.00015295 10.971% ▼ 1.18% 0.00015295 0.00014910 319.46 Trade
KEKIUS/USDT 0.00605600 0.00550000 0.00616000 10.714% ▼ 1.97% 0.00619400 0.00603400 318.65 Trade
CRCLX/USDT 86.6600 86.2200 87.1000 1.010% ▼ 0.81% 87.5000 86.2300 316.34 Trade
NVDAX/USDT 233.4600 232.3000 234.6300 0.993% ▲ 3.87% 234.6300 223.7100 311.04 Trade
MSTRX/USDT 156.1000 155.3100 156.8900 1.007% ▼ 1.68% 158.7900 155.9900 310.66 Trade
F/USDT 0.00379300 0.00000100 0.028300 99.996% ▼ 0.03% 0.00382400 0.00375600 309.87 Trade
POLS/USDT 0.066674 0.061502 0.072179 14.792% ▼ 2.19% 0.068804 0.064826 307.76 Trade
COW/USDT 0.151734 0.00001000 0.340000 99.997% ▼ 3.11% 0.156884 0.150216 303.81 Trade
EDGE/USDT 0.540600 0.535100 0.546100 2.014% ▼ 6.37% 0.579900 0.540600 302.60 Trade
ARDR/USDT 0.030494 0.021660 0.035000 38.114% ▲ 15.16% 0.031532 0.026480 300.37 Trade
GEOD/USDT 0.261278 0.219100 0.360000 39.139% ▼ 1.98% 0.266551 0.251078 300.17 Trade
SNT/USDT 0.00832500 0.00000100 0.028268 99.996% ▼ 4.08% 0.00867900 0.00824100 299.97 Trade
BNT/USDT 0.324600 0.00010000 0.355000 99.972% ▼ 6.67% 0.347800 0.324600 299.80 Trade
HOME/USDT 0.00590900 0.00584900 0.00596900 2.010% ▼ 4.21% 0.00616900 0.00584900 299.31 Trade
C/USDT 0.090873 0.00000800 0.185500 99.996% — 0.090873 0.090873 295.53 Trade
1DOLLAR/USDT 0.00067193 0.00000020 0.00067440 99.970% ▼ 0.51% 0.00067962 0.00066946 292.46 Trade
ANIME/USDT 0.00336100 0.00000100 0.056488 99.998% ▼ 1.61% 0.00341600 0.00333700 291.13 Trade
FORM/USDT 0.284550 0.281704 0.287396 1.981% ▼ 8.36% 0.311329 0.282249 290.16 Trade
BREV/USDT 0.087621 0.086744 0.088498 1.982% — 0.087621 0.087621 288.43 Trade
LISTA/USDT 0.088343 0.00010000 0.090000 99.889% — 0.088343 0.088343 287.60 Trade
BAL/USDT 0.132497 0.00010000 0.319400 99.969% ▼ 3.31% 0.137377 0.129037 287.22 Trade
PUNDIX/USDT 0.111173 0.110214 0.112132 1.710% ▼ 8.23% 0.121351 0.110214 286.39 Trade
GOOGLX/USDT 344.9500 343.2200 346.6800 0.998% ▲ 0.39% 344.9500 343.2200 282.60 Trade
GENIUS/USDT 0.347000 0.100000 0.900000 88.889% — 0.347000 0.347000 282.32 Trade
XAVA/USDT 0.169600 0.168300 0.170900 1.521% ▼ 0.24% 0.170000 0.168500 282.06 Trade
NMC/USDT 1.0425 0.810000 1.0766 24.763% ▼ 3.17% 1.0766 1.0149 282.06 Trade
ACS/USDT 0.00016789 0.00011320 0.00168000 93.262% ▼ 0.97% 0.00016953 0.00016783 277.15 Trade
MLN/USDT 1.6712 0.00010000 1.7900 99.994% ▼ 0.04% 1.6718 1.6544 274.68 Trade
SONIC/USDT 0.025748 0.00000200 0.030000 99.993% ▼ 4.97% 0.027100 0.025488 274.24 Trade
BOBO/USDT 0.00593400 0.00000300 0.123456 99.998% ▼ 2.16% 0.00607800 0.00588600 273.83 Trade
CTR/USDT 0.012020 0.011899 0.012141 1.993% ▼ 0.27% 0.012097 0.011726 273.17 Trade
NYM/USDT 0.032756 0.032428 0.033084 1.983% ▼ 1.77% 0.033346 0.032756 272.74 Trade
MITO/USDT 0.016341 0.00000100 0.016424 99.994% ▼ 1.12% 0.016526 0.016341 270.72 Trade
AWE/USDT 0.066049 0.00000500 0.080000 99.994% ▼ 2.89% 0.068017 0.064509 268.91 Trade
GNO/USDT 120.6400 119.4300 121.8500 1.986% ▲ 1.18% 120.8300 116.7600 268.42 Trade
WILD/USDT 0.014580 0.014450 0.019300 25.130% ▼ 5.36% 0.015406 0.014419 268.09 Trade
UFD/USDT 0.00819000 0.00818000 0.00820100 0.256% — 0.00819000 0.00818000 267.82 Trade
LINGO/USDT 0.014189 0.014047 0.014331 1.982% ▼ 2.54% 0.014559 0.014123 265.25 Trade
RTM/USDT 0.00004697 0.00003594 0.00005304 32.240% ▲ 34.16% 0.00005116 0.00003501 254.98 Trade
HYPER/USDT 0.076647 0.075880 0.077414 1.982% — 0.076647 0.076647 252.15 Trade
BEL/USDT 0.126527 0.00001000 0.134500 99.993% ▼ 3.49% 0.131100 0.125277 247.55 Trade
OPEN/USDT 0.149448 0.147953 0.150943 1.981% — 0.149448 0.147953 245.71 Trade
USUAL/USDT 0.014472 0.014399 0.014545 1.004% ▼ 0.58% 0.014672 0.014399 245.65 Trade
XAH/USDT 0.014691 0.014544 0.014838 1.981% ▲ 0.13% 0.014691 0.014672 241.92 Trade
AVL/USDT 0.023149 0.00002000 0.100000 99.980% ▼ 6.55% 0.024771 0.023079 240.90 Trade
GHST/USDT 0.067546 0.066870 0.068222 1.982% ▼ 2.42% 0.069222 0.066950 237.61 Trade
NKN/USDT 0.00645700 0.00000100 0.00649000 99.985% ▼ 9.76% 0.00721000 0.00642500 237.50 Trade
HONEY/USDT 0.00125777 0.00000100 0.00127000 99.921% ▼ 6.85% 0.00135027 0.00125767 233.00 Trade
KNC/USDT 0.140673 0.00000100 0.480000 100.000% — 0.140673 0.139266 230.81 Trade
RUJI/USDT 0.209691 0.208640 0.210743 0.998% ▲ 6.21% 0.212850 0.194589 230.73 Trade
TRUST/USDT 0.068654 0.067967 0.069341 1.982% — 0.068654 0.067967 225.94 Trade
WAXP/USDT 0.00568600 0.00003200 0.00896200 99.643% ▼ 8.28% 0.00619900 0.00562900 225.61 Trade
ACH/USDT 0.00583200 0.00300900 0.024000 87.463% ▼ 6.90% 0.00627900 0.00583100 225.07 Trade
HIVE/USDT 0.054893 0.053800 0.055986 3.905% ▼ 6.16% 0.058499 0.054198 224.42 Trade
PARTI/USDT 0.027188 0.026916 0.027460 1.981% — 0.027188 0.027188 223.51 Trade
RAIL/USDT 2.7322 2.5000 3.6794 32.054% — 2.7322 2.7048 223.01 Trade
SIGN/USDT 0.013509 0.013373 0.013645 1.993% — 0.013509 0.013509 222.13 Trade
SCP/USDT 0.014575 0.00317600 0.029900 89.378% ▼ 0.01% 0.014576 0.014179 221.11 Trade
EUL/USDT 1.3505 1.3000 77.7700 98.328% — 1.3505 1.3369 221.07 Trade
SHELL/USDT 0.026875 0.014000 0.060000 76.667% ▲ 0.25% 0.026875 0.026794 218.98 Trade
ROAM/USDT 0.012290 0.012167 0.012413 1.982% ▼ 1.99% 0.012540 0.012290 218.63 Trade
PUMPBTC/USDT 0.010868 0.010760 0.010977 1.977% ▼ 3.40% 0.011250 0.010868 217.82 Trade
GROK/USDT 0.00063968 0.00000001 0.00064281 99.998% ▼ 0.33% 0.00064882 0.00063656 217.11 Trade
KUB/USDT 0.612200 0.606000 0.618400 2.005% ▼ 0.97% 0.621700 0.612200 216.56 Trade
PYR/USDT 0.025660 0.022900 0.300000 92.367% ▲ 1.56% 0.026029 0.025265 214.73 Trade
GIGA/USDT 0.00219600 0.00180000 0.00220200 18.256% ▼ 3.00% 0.00227000 0.00219600 214.12 Trade
TRUTH/USDT 0.012979 0.012849 0.013109 1.983% ▲ 0.47% 0.012979 0.012876 212.67 Trade
JKC/USDT 0.00370000 0.00370000 0.00500000 26.000% ▼ 2.61% 0.00379900 0.00370000 211.72 Trade
PROM/USDT 6.2680 0.00010000 10.0000 99.999% ▲ 0.40% 6.3399 6.2256 210.86 Trade
MAV/USDT 0.012388 0.012264 0.012512 1.982% ▼ 1.85% 0.012622 0.012264 206.66 Trade
JELLYJELLY/USDT 0.055483 0.040000 0.055966 28.528% ▼ 1.81% 0.058419 0.055000 205.95 Trade
LQTY/USDT 0.249955 0.159749 0.251391 36.454% — 0.249955 0.249955 203.95 Trade
ZEUS/USDT 0.00236400 0.00234000 0.00238800 2.010% ▼ 0.13% 0.00237900 0.00234100 194.92 Trade
EURC/USDT 1.1685 1.1370 1.2000 5.250% ▼ 0.71% 1.1798 1.1685 191.86 Trade
ADX/USDT 0.057135 0.050000 0.225000 77.778% ▼ 1.84% 0.058205 0.057135 191.17 Trade
TKO/USDT 0.056310 0.055746 0.056874 1.983% — 0.056310 0.055746 186.30 Trade
ATM/USDT 1.1222 0.00010000 4.8279 99.998% — 1.1222 1.1109 183.60 Trade
GPS/USDT 0.011014 0.00001200 0.100000 99.988% ▼ 0.27% 0.011044 0.010903 179.29 Trade
BC2/USDT 0.093600 0.080500 0.096400 16.494% ▼ 6.49% 0.100100 0.093600 175.98 Trade
PRIME/USDT 0.212000 0.211500 0.212600 0.517% ▼ 0.80% 0.213700 0.212000 174.96 Trade
EDU/USDT 0.048354 0.00001000 0.049300 99.980% ▼ 1.42% 0.049250 0.047966 164.37 Trade
MON/USDT 0.027653 0.021000 0.031900 34.169% — 0.027653 0.027653 156.69 Trade
DINGO/USDT 0.00001986 0.00000330 0.00001979 83.316% ▼ 2.70% 0.00002041 0.00001931 139.82 Trade
FTT/USDT 0.211500 0.100000 0.220500 54.649% ▼ 4.04% 0.220600 0.202600 139.42 Trade
SKYAI/USDT 0.041500 0.00330000 0.061000 94.590% — 0.041900 0.041500 135.26 Trade
BLUR/USDT 0.022000 0.00200000 0.021000 90.476% ▲ 3.99% 0.022000 0.020144 127.00 Trade
SHIC/USDT 0.00000230 0.00000230 0.00000277 16.817% ▼ 7.63% 0.00000249 0.00000220 125.89 Trade
KASPY/USDT 0.00000170 0.00000170 0.00000284 40.141% — 0.00000170 0.00000170 124.61 Trade
DJT/USDT 0.00000524 0.00000519 0.00000530 2.075% — 0.00000530 0.00000519 117.54 Trade
LIGHT/USDT 0.178403 0.150111 0.178403 15.858% ▼ 0.39% 0.179104 0.171902 77.08 Trade
QTC/USDT 0.245000 0.245000 0.357500 31.469% ▼ 7.55% 0.265000 0.242000 76.01 Trade
ALEPH/USDT 0.014036 0.00765400 0.060000 87.243% ▲ 2.55% 0.014306 0.013687 68.40 Trade
PLAY/USDT 0.032529 0.00050000 0.032528 98.463% ▼ 1.37% 0.034025 0.032395 63.07 Trade
AIN/USDT 0.021142 0.00000700 0.032000 99.978% ▼ 1.92% 0.021589 0.021142 62.80 Trade
TOKEN/USDT 0.00167700 0.00167600 0.00167900 0.179% ▲ 0.06% 0.00167900 0.00167600 41.83 Trade
LRC/USDT 0.00786500 0.00753000 0.00840000 10.357% ▼ 5.51% 0.00860000 0.00786500 40.88 Trade
RON/USDT 0.067715 0.048101 0.070430 31.704% ▲ 12.86% 0.067715 0.060000 35.57 Trade
BLEND/USDT 0.043000 0.030000 0.070709 57.573% — 0.043000 0.043000 20.12 Trade
BOOPARB/USDT 0.00000510 0.00000510 0.00001320 61.364% ▼ 22.73% 0.00001122 0.00000500 11.89 Trade
BB/USDT 0.00805000 0.00217800 0.00967000 77.477% ▼ 0.01% 0.00805100 0.00805000 8.68 Trade
SUN/USDT 0.010109 0.00001000 0.010000 99.900% — 0.010109 0.010109 7.38 Trade
ONES/USDT 0.00068440 0.00019000 0.00068440 72.238% ▲ 279.15% 0.00068440 0.00018051 6.51 Trade
BOBA/USDT 0.018000 0.00470000 0.018000 73.889% ▲ 5.88% 0.018000 0.017000 5.39 Trade
MAGIC/USDT 0.022001 0.00525000 0.139500 96.237% ▼ 45.03% 0.040020 0.022001 3.68 Trade
SKL/USDT 0.00439500 0.00053600 0.00439500 87.804% ▼ 0.02% 0.00439600 0.00439500 2.78 Trade
SHADOW/USDT 0.629000 0.629200 2.1994 71.392% ▼ 50.24% 2.1999 0.629000 0.97 Trade
RSC/USDT 0.059999 0.021002 0.055000 61.815% ▲ 199.25% 0.059999 0.020050 0.33 Trade
MOB/USDT 0.048000 0.00672400 0.070019 90.397% — 0.048000 0.048000 0.22 Trade
WART/USDT 0.00800000 0.00100100 0.00800000 87.488% — 0.00800000 0.00800000 0.10 Trade
TAC/USDT 0.00101400 0.00091000 0.00221700 58.954% — 0 0 0.00 Trade
CHECK/USDT 0.00773100 0.00473100 0.013640 65.315% — 0 0 0.00 Trade
ZKJ/USDT 0.00600000 0.00065200 0.034439 98.107% — 0 0 0.00 Trade
BCCOIN/USDT 0.022373 0.00468000 0.022372 79.081% — 0 0 0.00 Trade
BAT/USDT 0.095249 0.00100000 0.073000 98.630% — 0 0 0.00 Trade
USDR/USDT 0.251700 0.00100000 0.550000 99.818% — 0 0 0.00 Trade
SAGA/USDT 0.059001 0.017900 0.110000 83.727% — 0 0 0.00 Trade
KARRAT/USDT 0.00082600 0.00082600 0.00350000 76.400% — 0 0 0.00 Trade
EURR/USDT 0.879600 0.00100000 1.1638 99.914% — 0 0 0.00 Trade
BABY/USDT 0.012500 0.00650000 0.012500 48.000% — 0 0 0.00 Trade
PERP/USDT 0.021513 0.00120000 0.020000 94.000% — 0 0 0.00 Trade
HOUSE/USDT 0.00074900 0.00010700 0.00074900 85.714% — 0 0 0.00 Trade
SGB/USDT 0.00046811 0.00010001 0.00129400 92.271% — 0 0 0.00 Trade
133 Paare Vol. 24h 4.78 BTC ≈ $395.85K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
XMR/BTC 0.00620300 0.00508426 0.00687678 26.066% ▼ 4.72% 0.00651188 0.00620300 1.11 Trade
ETH/BTC 0.032050 0.031700 0.032400 2.160% ▲ 0.93% 0.032400 0.031745 0.78 Trade
BCH/BTC 0.00367299 0.00280000 0.00377640 25.855% ▼ 5.99% 0.00390700 0.00365022 0.67 Trade
LTC/BTC 0.00081649 0.00060000 0.00090000 33.333% ▼ 3.26% 0.00087458 0.00081400 0.34 Trade
SOL/BTC 0.00141423 0.00128000 0.00153500 16.612% ▼ 2.14% 0.00144514 0.00141129 0.32 Trade
DASH/BTC 0.00073535 0.00035000 0.00110000 68.182% ▼ 9.75% 0.00081765 0.00073349 0.25 Trade
BNB/BTC 0.00914550 0.00877960 0.00979714 10.386% ▼ 1.09% 0.00928801 0.00897932 0.16 Trade
DOGE/BTC 0.00000118 0.00000022 0.00000119 81.510% ▲ 2.80% 0.00000118 0.00000111 0.12 Trade
TRX/BTC 0.00000401 0.00000391 0.00000410 4.632% ▲ 0.25% 0.00000409 0.00000397 0.07 Trade
LINK/BTC 0.00018294 0.00015100 0.00019880 24.044% ▲ 8.97% 0.00018864 0.00016365 0.07 Trade
SEI/BTC 0.00000089 0.00000001 0.00000259 99.613% ▼ 13.08% 0.00000103 0.00000088 0.04 Trade
HBAR/BTC 0.00000145 0.00000001 0.00000466 99.785% ▲ 26.07% 0.00000155 0.00000113 0.04 Trade
GRAM/BTC 0.00001869 0.00001813 0.00001931 6.110% ▼ 4.09% 0.00002080 0.00001851 0.04 Trade
XRP/BTC 0.00001841 0.00001600 0.00002410 33.610% ▲ 2.15% 0.00001841 0.00001774 0.04 Trade
DOT/BTC 0.00001361 0.00001320 0.00001730 23.699% ▼ 9.46% 0.00001504 0.00001320 0.04 Trade
NEAR/BTC 0.00005621 0.00000001 0.00008279 99.988% ▼ 8.95% 0.00006196 0.00005593 0.04 Trade
ADA/BTC 0.00000292 0.00000265 0.00000710 62.676% ▼ 4.27% 0.00000305 0.00000290 0.02 Trade
ZEC/BTC 0.015960 0.00186800 0.021700 91.392% ▼ 15.64% 0.019527 0.015960 0.02 Trade
QNT/BTC 0.00248266 0.00000100 0.00640000 99.984% ▼ 21.26% 0.00347066 0.00241751 0.02 Trade
ETC/BTC 0.00009500 0.00009500 0.00011500 17.391% ▼ 16.07% 0.00011325 0.00009500 0.02 Trade
ARRR/BTC 0.00000217 0.00000106 0.00000250 57.546% ▼ 5.84% 0.00000235 0.00000156 0.02 Trade
APT/BTC 0.00000980 0.00000001 0.00168000 99.999% ▼ 3.93% 0.00001030 0.00000961 0.02 Trade
THETA/BTC 0.00000269 0.00000001 0.00000271 99.631% ▼ 3.33% 0.00000278 0.00000266 0.02 Trade
XNO/BTC 0.00000442 0.00000001 0.00002000 99.950% ▲ 0.10% 0.00000461 0.00000431 0.01 Trade
POL/BTC 0.00000135 0.00000001 0.00000200 99.499% ▼ 4.95% 0.00000144 0.00000135 0.01 Trade
KAS/BTC 0.00000052 0.00000001 0.00000057 98.243% ▼ 6.61% 0.00000056 0.00000052 0.01 Trade
XLM/BTC 0.00000269 0.00000001 0.00000450 99.778% ▲ 4.38% 0.00000281 0.00000249 0.01 Trade
DGB/BTC 0.00000006 0.00000000 0.00000007 98.649% ▲ 7.12% 0.00000006 0.00000005 0.01 Trade
SHIB/BTC 0.00000000 0.00000000 0.00000000 87.013% ▼ 4.35% 0.00000000 0.00000000 0.01 Trade
XAUT/BTC 0.049835 0.00100000 0.083000 98.795% ▼ 1.18% 0.050620 0.049175 0.01 Trade
SUI/BTC 0.00001353 0.00000001 0.00001689 99.941% ▼ 9.74% 0.00001510 0.00001340 0.01 Trade
STC/BTC 0.00000000 0.00000000 0.00000350 99.997% ▼ 0.82% 0.00000000 0.00000000 0.01 Trade
UNI/BTC 0.00010709 0.00000100 0.00048397 99.793% ▼ 5.81% 0.00011369 0.00010624 0.01 Trade
S/BTC 0.00000045 0.00000001 0.00000059 98.305% ▼ 4.61% 0.00000048 0.00000045 0.01 Trade
VET/BTC 0.00000011 0.00000001 0.00000025 96.032% ▼ 2.28% 0.00000011 0.00000010 0.01 Trade
XVG/BTC 0.00000004 0.00000000 0.00000004 97.708% ▼ 5.13% 0.00000004 0.00000004 0.01 Trade
ONDO/BTC 0.00000589 0.00000496 0.00001082 54.135% ▼ 13.90% 0.00000721 0.00000496 0.01 Trade
DAG/BTC 0.00000009 0.00000009 0.00000009 1.982% ▲ 21.99% 0.00000010 0.00000007 0.01 Trade
GRT/BTC 0.00000037 0.00000022 0.00000046 52.070% ▼ 9.78% 0.00000041 0.00000036 0.01 Trade
LUNA/BTC 0.00000034 0.00000001 9.0100 100.000% ▼ 45.59% 0.00000063 0.00000034 0.01 Trade
BSV/BTC 0.00024240 0.00010000 0.00092000 89.130% ▼ 4.95% 0.00025503 0.00023662 0.01 Trade
LDO/BTC 0.00000523 0.00000512 0.00000533 3.894% ▼ 9.85% 0.00000586 0.00000521 0.01 Trade
XDC/BTC 0.00000036 0.00000035 0.00000036 1.971% ▼ 10.20% 0.00000043 0.00000034 0.01 Trade
ENA/BTC 0.00000308 0.00000001 0.00000610 99.836% ▼ 6.00% 0.00000330 0.00000305 0.01 Trade
CFX/BTC 0.00000064 0.00000061 0.00000250 75.756% ▼ 4.23% 0.00000066 0.00000063 0.01 Trade
W/BTC 0.00000015 0.00000015 0.00000015 1.981% ▼ 14.64% 0.00000018 0.00000015 0.01 Trade
FIL/BTC 0.00001273 0.00000096 0.00028600 99.663% ▼ 5.00% 0.00001340 0.00001234 0.01 Trade
OCTA/BTC 0.00000139 0.00000001 0.00004000 99.975% ▼ 1.83% 0.00000143 0.00000132 0.01 Trade
AR/BTC 0.00005073 0.00004571 0.00005985 23.621% ▼ 3.60% 0.00005339 0.00005021 0.01 Trade
CAKE/BTC 0.00003069 0.00001000 0.00005600 82.143% ▼ 8.09% 0.00003339 0.00003068 0.01 Trade
MINA/BTC 0.00000175 0.00000001 0.00004400 99.977% ▲ 2.81% 0.00000180 0.00000167 0.01 Trade
A/BTC 0.00000113 0.00000001 0.00000117 99.146% ▼ 6.87% 0.00000121 0.00000112 0.01 Trade
JASMY/BTC 0.00000006 0.00000006 0.00000006 1.981% ▼ 7.62% 0.00000006 0.00000006 0.01 Trade
HNT/BTC 0.00000568 0.00000001 0.00004310 99.977% ▼ 1.26% 0.00000579 0.00000557 0.01 Trade
ALGO/BTC 0.00000162 0.00000001 0.00000413 99.758% ▲ 13.88% 0.00000166 0.00000138 0.01 Trade
AIOZ/BTC 0.00000139 0.00000138 0.00000140 1.981% ▼ 7.96% 0.00000151 0.00000139 0.01 Trade
FLOW/BTC 0.00000037 0.00000001 0.00019993 99.995% ▼ 5.83% 0.00000039 0.00000036 0.00 Trade
GALA/BTC 0.00000003 0.00000000 0.00000004 97.399% ▼ 5.61% 0.00000003 0.00000003 0.00 Trade
RENDER/BTC 0.00002279 0.00002269 0.00002289 0.884% ▼ 5.79% 0.00002449 0.00002266 0.00 Trade
ORDI/BTC 0.00005151 0.00000100 0.00155999 99.936% ▼ 9.12% 0.00005681 0.00005151 0.00 Trade
SC/BTC 0.00000001 0.00000000 0.00000016 99.935% ▼ 6.77% 0.00000001 0.00000001 0.00 Trade
AXS/BTC 0.00001329 0.00000001 0.00001586 99.937% ▼ 3.15% 0.00001374 0.00001316 0.00 Trade
FB/BTC 0.00000459 0.00000001 0.00003700 99.973% ▼ 5.33% 0.00000490 0.00000457 0.00 Trade
ARB/BTC 0.00000164 0.00000028 0.00000164 82.674% ▼ 39.63% 0.00000273 0.00000164 0.00 Trade
RUNE/BTC 0.00000615 0.00000001 0.00000859 99.884% ▼ 27.74% 0.00000886 0.00000589 0.00 Trade
MANA/BTC 0.00000099 0.00000001 0.00000144 99.306% ▼ 9.23% 0.00000109 0.00000092 0.00 Trade
ELA/BTC 0.00000509 0.00000001 0.00015000 99.993% ▼ 0.73% 0.00000513 0.00000503 0.00 Trade
EGLD/BTC 0.00003467 0.00002835 0.00003600 21.250% ▲ 15.34% 0.00003467 0.00002967 0.00 Trade
MOVR/BTC 0.00001147 0.00000001 0.053500 100.000% ▼ 8.99% 0.00001265 0.00001137 0.00 Trade
SAND/BTC 0.00000051 0.00000001 0.00004397 99.977% ▼ 6.62% 0.00000055 0.00000051 0.00 Trade
WIF/BTC 0.00000280 0.00000001 0.00003179 99.969% ▼ 3.20% 0.00000290 0.00000275 0.00 Trade
BEAMX/BTC 0.00000002 0.00000002 0.00000002 1.988% ▼ 9.68% 0.00000003 0.00000002 0.00 Trade
LSK/BTC 0.00000368 0.00000001 0.00001250 99.920% ▼ 1.25% 0.00000386 0.00000316 0.00 Trade
KAVA/BTC 0.00000082 0.00000001 0.00004320 99.977% ▲ 1.23% 0.00000083 0.00000081 0.00 Trade
PEPE/BTC 0.00000000 0.00000000 0.00000000 84.375% ▼ 3.92% 0.00000000 0.00000000 0.00 Trade
MNT/BTC 0.00000789 0.00000001 0.00000816 99.877% ▼ 2.05% 0.00000807 0.00000777 0.00 Trade
XEC/BTC 0.00000000 0.00000000 0.00000000 90.826% ▼ 13.59% 0.00000000 0.00000000 0.00 Trade
INJ/BTC 0.00009115 0.00009046 0.00009184 1.503% ▼ 1.43% 0.00009325 0.00009048 0.00 Trade
RIF/BTC 0.00000100 0.00000099 0.00000101 1.985% ▼ 6.04% 0.00000106 0.00000099 0.00 Trade
NEXO/BTC 0.00000995 0.00000985 0.00001005 1.982% ▼ 5.17% 0.00001050 0.00000990 0.00 Trade
STX/BTC 0.00000368 0.00000366 0.00000370 1.333% ▼ 7.54% 0.00000401 0.00000367 0.00 Trade
AAVE/BTC 0.00177751 0.00114800 0.00186300 38.379% ▼ 2.50% 0.00182300 0.00173901 0.00 Trade
DYDX/BTC 0.00000160 0.00000001 0.00000195 99.486% ▼ 4.91% 0.00000169 0.00000157 0.00 Trade
OP/BTC 0.00000157 0.00000001 0.00002948 99.966% ▼ 9.72% 0.00000175 0.00000156 0.00 Trade
ZEPH/BTC 0.00000439 0.00000001 0.00000447 99.776% ▼ 1.57% 0.00000447 0.00000439 0.00 Trade
ROSE/BTC 0.00000010 0.00000010 0.00000010 1.981% ▼ 3.54% 0.00000011 0.00000010 0.00 Trade
DCR/BTC 0.00021610 0.00004321 0.00111000 96.107% ▼ 2.61% 0.00022492 0.00021183 0.00 Trade
PYTH/BTC 0.00000094 0.00000094 0.00000095 0.852% ▼ 4.57% 0.00000102 0.00000094 0.00 Trade
ETHW/BTC 0.00000315 0.00000311 0.00000318 1.983% ▼ 10.85% 0.00000361 0.00000315 0.00 Trade
IOTA/BTC 0.00000064 0.00000001 0.00000064 98.445% ▲ 14.49% 0.00000064 0.00000056 0.00 Trade
KAIA/BTC 0.00000041 0.00000001 0.00000043 97.684% ▼ 3.58% 0.00000043 0.00000040 0.00 Trade
XPR/BTC 0.00000003 0.00000003 0.00000003 1.964% ▼ 7.75% 0.00000003 0.00000003 0.00 Trade
CHZ/BTC 0.00000019 0.00000001 0.00000019 94.792% ▼ 3.48% 0.00000020 0.00000019 0.00 Trade
SKY/BTC 0.00000094 0.00000092 0.00000096 3.965% ▼ 3.84% 0.00000103 0.00000092 0.00 Trade
NEO/BTC 0.00002793 0.00000100 0.00027500 99.636% ▼ 11.86% 0.00003169 0.00002683 0.00 Trade
JUP/BTC 0.00000392 0.00000384 0.00000400 4.070% ▼ 8.75% 0.00000431 0.00000384 0.00 Trade
WBTC/BTC 1.0075 0.985000 1.0300 4.369% ▲ 0.49% 1.0075 1.0026 0.00 Trade
AKT/BTC 0.00000776 0.00000001 0.00001643 99.939% ▼ 4.74% 0.00000816 0.00000771 0.00 Trade
GAS/BTC 0.00001693 0.00000001 0.00080000 99.999% ▼ 3.26% 0.00001750 0.00001676 0.00 Trade
ZEN/BTC 0.00008017 0.00000100 0.00065600 99.848% ▼ 12.60% 0.00009173 0.00007993 0.00 Trade
AVAX/BTC 0.00012574 0.00000100 0.00013500 99.259% ▼ 3.49% 0.00013029 0.00012484 0.00 Trade
XCH/BTC 0.00001807 0.00000010 0.00002780 99.640% ▼ 3.21% 0.00001888 0.00001807 0.00 Trade
CKB/BTC 0.00000002 0.00000000 0.00000003 99.965% ▼ 6.82% 0.00000002 0.00000002 0.00 Trade
MANTA/BTC 0.00000080 0.00000080 0.00000081 1.996% ▼ 5.09% 0.00000085 0.00000080 0.00 Trade
FLUX/BTC 0.00000077 0.00000001 0.00000089 98.879% ▼ 12.81% 0.00000089 0.00000076 0.00 Trade
ICP/BTC 0.00003729 0.00000100 0.00030000 99.667% ▲ 0.54% 0.00003774 0.00003519 0.00 Trade
FLR/BTC 0.00000008 0.00000008 0.00000009 1.981% ▼ 0.26% 0.00000009 0.00000008 0.00 Trade
NMC/BTC 0.00001261 0.00000710 0.00001580 55.063% ▼ 1.34% 0.00001282 0.00001254 0.00 Trade
SNX/BTC 0.00000296 0.00000293 0.00000299 1.982% ▼ 4.89% 0.00000311 0.00000287 0.00 Trade
ASTER/BTC 0.00000840 0.00000825 0.00000854 3.321% ▼ 1.97% 0.00000862 0.00000835 0.00 Trade
CSPR/BTC 0.00000003 0.00000000 0.00000004 99.750% ▼ 4.13% 0.00000003 0.00000003 0.00 Trade
GNO/BTC 0.00142362 0.00140938 0.00143786 1.981% ▼ 0.18% 0.00143667 0.00141572 0.00 Trade
ZANO/BTC 0.00005962 0.00000013 0.00009615 99.865% ▼ 17.24% 0.00007351 0.00005962 0.00 Trade
DEGEN/BTC 0.00000001 0.00000001 0.00000001 1.994% ▲ 0.55% 0.00000001 0.00000001 0.00 Trade
XNA/BTC 0.00000000 0.00000000 0.00000000 98.175% ▼ 2.95% 0.00000000 0.00000000 0.00 Trade
PENDLE/BTC 0.00002790 0.00000001 0.021000 100.000% ▼ 9.68% 0.00003089 0.00002785 0.00 Trade
QTUM/BTC 0.00001162 0.00000543 0.00018765 97.105% ▼ 3.70% 0.00001209 0.00001160 0.00 Trade
ONT/BTC 0.00000068 0.00000001 0.00002100 99.952% ▼ 3.77% 0.00000071 0.00000067 0.00 Trade
STRK/BTC 0.00000048 0.00000000 0.00000780 99.987% ▼ 2.62% 0.00000049 0.00000047 0.00 Trade
SGB/BTC 0.00000001 0.00000000 0.00000130 99.992% ▼ 0.80% 0.00000001 0.00000001 0.00 Trade
XTZ/BTC 0.00000371 0.00000010 0.00000371 97.301% ▼ 1.20% 0.00000376 0.00000368 0.00 Trade
IMX/BTC 0.00000216 0.00000001 0.00002323 99.957% ▼ 4.74% 0.00000228 0.00000210 0.00 Trade
WLD/BTC 0.00000615 0.00000099 0.00003833 97.423% ▼ 3.07% 0.00000638 0.00000615 0.00 Trade
CRO/BTC 0.00000077 0.00000009 0.00000706 98.709% ▼ 1.13% 0.00000078 0.00000077 0.00 Trade
BDX/BTC 0.00000090 0.00000090 0.00000093 2.835% ▼ 1.05% 0.00000092 0.00000090 0.00 Trade
FET/BTC 0.00000200 0.00000200 0.00000263 23.864% — 0.00000200 0.00000200 0.00 Trade
TAO/BTC 0.00270000 0.00270000 0.00630000 57.143% — 0.00270000 0.00270000 0.00 Trade
TIA/BTC 0.00000556 0.00000553 0.00000556 0.620% ▼ 0.96% 0.00000561 0.00000556 0.00 Trade
RON/BTC 0.00000074 0.00000000 0.00000076 99.987% — 0 0 0.00 Trade
BONK/BTC 0.00000000 0.00000000 0.00000000 95.745% — 0 0 0.00 Trade
ATOM/BTC 0.00002195 0.00000001 0.00002229 99.955% — 0 0 0.00 Trade
ARDR/BTC 0.00000034 0.00000029 0.00000051 43.078% — 0 0 0.00 Trade
FLOKI/BTC 0.00000000 0.00000000 0.00000000 99.750% — 0 0 0.00 Trade
71 Paare Vol. 24h 285.56K USDC ≈ $285.56K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 82,983.00 77,044.00 87,989.00 12.439% ▼ 0.68% 84,170.00 82,577.00 79.15K Trade
HBAR/USDC 0.119515 0.056000 0.224000 75.000% ▲ 24.62% 0.130535 0.094279 73.02K Trade
BNB/USDC 762.9400 761.4100 764.4700 0.400% ▼ 2.67% 783.8800 751.8700 36.77K Trade
QNT/USDC 207.2200 203.6900 208.6500 2.377% ▼ 19.82% 287.8800 200.2700 26.56K Trade
LINK/USDC 15.1934 3.1000 20.9100 85.175% ▲ 8.18% 15.7469 13.5310 18.92K Trade
ETH/USDC 2,662.90 2,284.01 2,805.00 18.574% ▲ 0.37% 2,719.26 2,636.77 6.99K Trade
PEPE/USDC 0.00000412 0.00000100 0.00000418 76.105% ▼ 3.51% 0.00000431 0.00000407 4.44K Trade
LTC/USDC 67.7400 0.100000 72.1300 99.861% ▼ 3.91% 72.1300 67.3600 4.31K Trade
XMR/USDC 528.4400 286.8000 700.0000 59.029% ▼ 3.12% 545.4500 526.5700 2.72K Trade
ADA/USDC 0.242450 0.139000 0.276825 49.788% ▼ 4.53% 0.254550 0.240000 2.32K Trade
SHIB/USDC 0.00000553 0.00000377 0.00000771 51.042% ▼ 5.15% 0.00000583 0.00000553 2.24K Trade
POL/USDC 0.114380 0.068000 0.153037 55.566% ▼ 4.10% 0.120725 0.111945 1.93K Trade
XRP/USDC 1.1870 0.983000 1.8455 46.735% ▼ 21.19% 1.5194 1.1870 1.75K Trade
XLM/USDC 0.224547 0.140000 0.275475 49.179% ▲ 4.46% 0.230250 0.206950 1.47K Trade
ONDO/USDC 0.489500 0.100000 0.650300 84.622% ▼ 14.38% 0.603600 0.418800 1.43K Trade
GRAM/USDC 1.5534 1.5488 1.5561 0.469% ▼ 5.01% 1.7244 1.5339 1.27K Trade
DOGE/USDC 0.092909 0.070001 0.110007 36.367% ▼ 2.69% 0.095479 0.092119 1.19K Trade
ENA/USDC 0.255452 0.192913 0.303861 36.513% ▼ 6.87% 0.275187 0.252550 1.05K Trade
DOT/USDC 1.1606 1.0000 1.3000 23.077% ▼ 7.37% 1.2564 1.1478 999.64 Trade
ZEC/USDC 1,485.64 1,467.23 1,504.06 2.449% ▼ 6.41% 1,596.46 1,467.23 929.14 Trade
RENDER/USDC 1.8924 0.00100000 5.6320 99.982% ▼ 5.82% 2.0149 1.8774 854.26 Trade
S/USDC 0.037574 0.00002000 0.112069 99.982% ▼ 5.38% 0.039710 0.037384 705.66 Trade
TRX/USDC 0.334600 0.333900 0.335300 0.418% ▲ 0.15% 0.338400 0.332500 660.93 Trade
ALGO/USDC 0.135050 0.052000 0.161255 67.753% ▲ 14.30% 0.140186 0.115000 655.96 Trade
XAUT/USDC 4,137.24 3,950.00 5,460.00 27.656% ▼ 1.83% 4,214.51 4,117.26 554.69 Trade
GRT/USDC 0.030939 0.00001000 0.051377 99.981% ▼ 9.73% 0.034459 0.030074 552.86 Trade
BCH/USDC 304.5400 277.7700 349.3500 20.489% ▼ 6.61% 326.9900 303.1400 545.32 Trade
JASMY/USDC 0.00495800 0.00111000 0.023429 95.262% ▼ 5.71% 0.00531800 0.00471800 497.42 Trade
ICP/USDC 3.0949 0.100000 15.1515 99.340% ▲ 0.10% 3.1499 2.9114 489.17 Trade
KAS/USDC 0.043582 0.00001000 0.049588 99.980% ▼ 7.72% 0.047230 0.043146 488.35 Trade
EGLD/USDC 2.9695 0.010000 3.2840 99.695% ▲ 10.55% 3.1513 2.4342 472.76 Trade
DYDX/USDC 0.132900 0.00010000 0.222830 99.955% ▼ 5.72% 0.141435 0.130265 448.95 Trade
FLOW/USDC 0.030143 0.00010000 1.6500 99.994% ▼ 6.75% 0.032343 0.029827 442.18 Trade
BSV/USDC 20.1144 16.2703 100.0000 83.730% ▼ 5.42% 21.2675 19.7237 432.78 Trade
HNT/USDC 0.478600 0.473800 0.483400 1.986% ▼ 1.05% 0.487600 0.459000 425.96 Trade
XEC/USDC 0.00000745 0.00000100 0.00000825 87.876% ▼ 14.94% 0.00000876 0.00000702 423.58 Trade
AXS/USDC 1.1094 0.00020000 48.0000 100.000% ▼ 3.40% 1.1484 1.0839 423.32 Trade
SUI/USDC 1.1225 0.100000 1.6082 93.782% ▼ 10.35% 1.2605 1.1108 417.49 Trade
GALA/USDC 0.00213200 0.00000100 0.00369000 99.973% ▼ 6.33% 0.00228200 0.00208800 410.49 Trade
FIL/USDC 1.0576 0.010000 1.6800 99.405% ▼ 5.13% 1.1191 1.0198 392.28 Trade
THETA/USDC 0.220656 0.010000 2.2125 99.548% ▼ 4.81% 0.232000 0.219203 384.55 Trade
AR/USDC 4.2104 0.00100000 12.7547 99.992% ▼ 4.11% 4.4555 4.1715 375.64 Trade
SOL/USDC 118.5300 0.020000 125.0000 99.984% ▼ 1.94% 120.8700 117.2400 359.28 Trade
STX/USDC 0.305551 0.00010000 3.6000 99.997% ▼ 7.67% 0.332201 0.304502 354.92 Trade
APE/USDC 0.144349 0.00010000 2.8000 99.996% ▼ 10.20% 0.162251 0.143500 345.02 Trade
DASH/USDC 61.2200 13.0000 110.0000 88.182% ▼ 10.05% 68.3700 60.7800 333.94 Trade
VET/USDC 0.00873100 0.00000200 0.017496 99.989% ▼ 3.13% 0.00902800 0.00864100 312.48 Trade
AVAX/USDC 10.4269 0.100000 18.2400 99.452% ▼ 4.05% 10.8684 10.3634 296.98 Trade
WIF/USDC 0.233700 0.021950 0.349395 93.718% ▼ 3.31% 0.242200 0.226800 267.83 Trade
CKB/USDC 0.00129956 0.00000100 0.00510000 99.980% ▼ 6.88% 0.00139557 0.00128656 253.71 Trade
AAVE/USDC 147.2200 100.0000 300.0000 66.667% ▼ 3.10% 151.9300 144.1700 239.92 Trade
ASTER/USDC 0.697500 0.695600 0.699400 0.543% ▼ 2.62% 0.722000 0.691000 232.65 Trade
NEO/USDC 2.3285 0.00100000 15.0000 99.993% ▼ 12.24% 2.6533 2.3285 227.62 Trade
CAKE/USDC 2.5474 2.4000 2.8726 16.452% ▼ 8.66% 2.7889 2.5429 214.07 Trade
PENDLE/USDC 2.3169 2.2422 6.0400 62.877% ▼ 10.08% 2.5824 2.3089 194.64 Trade
XEM/USDC 0.00056377 0.00020726 0.00057525 63.970% ▼ 0.01% 0.00056383 0.00055264 185.04 Trade
FET/USDC 0.188900 0.188900 0.266232 29.047% ▲ 45.42% 0.188900 0.129900 179.83 Trade
UNI/USDC 8.7000 8.7000 30.0000 71.000% ▼ 7.91% 9.4629 8.7000 169.94 Trade
ETC/USDC 9.0950 0.00200000 99.0000 99.998% ▼ 4.01% 9.4750 9.0600 168.83 Trade
HOT/USDC 0.00044487 0.00000010 0.00394040 99.997% ▼ 3.38% 0.00046143 0.00043881 168.07 Trade
ARB/USDC 0.161055 0.161055 0.314120 48.728% ▼ 24.19% 0.212438 0.161055 150.22 Trade
NEAR/USDC 4.6584 0.381000 6.0000 93.650% ▼ 9.97% 5.1745 4.6274 133.25 Trade
IOTA/USDC 0.052799 0.010000 0.258000 96.124% ▲ 6.02% 0.053249 0.049271 104.95 Trade
XTZ/USDC 0.306300 0.100000 1.4334 93.024% ▼ 2.08% 0.313900 0.304800 63.69 Trade
INJ/USDC 5.0500 0.00100000 8.5839 99.988% ▼ 34.67% 7.7949 5.0500 40.19 Trade
BTT/USDC 0.00000020 0.00000000 0.00000020 99.950% — 0.00000020 0.00000020 33.65 Trade
TAO/USDC 273.9600 273.9600 340.0000 19.424% ▼ 2.03% 279.6300 273.9600 7.55 Trade
FLOKI/USDC 0.00003300 0.00000001 0.00003300 99.970% — 0.00003300 0.00003300 1.06 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
BONK/USDC 0.00000297 0.00000100 0.00003951 97.469% — 0 0 0.00 Trade
ATOM/USDC 1.8519 0.110000 1.8000 93.889% — 0 0 0.00 Trade