ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Alle Börsen

Htx

HTX (früher Huobi) ist eine 2013 in China gegründete Kryptowährungsbörse, die nach regulatorischen Änderungen in China heute ihren Sitz auf den Seychellen hat. Sie bietet Spot-, Futures- und Margenhandel an und zählt zu den etablierten Plattformen der Branche mit Präsenz in über 160 Ländern. Den aktuellen Namen nahm sie 2023 anlässlich ihres zehnjährigen Bestehens an.

Maker 0.2000%
Taker 0.2000%
6 Märkte
596 Paare
Vol. 24h ≈ $1.26B
Auszahlungsgebühren & Wallet
Webseite

Märkte Live

6 Märkte · 596 Paare
581 Paare Vol. 24h 1.26B USDT ≈ $1.26B
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDT 85,265.79 85,274.98 85,274.99 0.000% ▲ 0.08% 85,289.21 84,941.17 454.10M Trade
HTX/USDT 0.00000172 0.00000172 0.00000172 0.058% — 0.00000172 0.00000172 83.11M Trade
ETH/USDT 2,699.46 2,699.22 2,699.23 0.000% ▲ 0.06% 2,699.99 2,679.00 61.33M Trade
XMR/USDT 554.8900 554.7600 555.0200 0.047% ▲ 0.10% 558.0000 550.4000 37.22M Trade
VIRTUAL/USDT 0.837300 0.836200 0.838500 0.274% — 0.850300 0.831700 17.65M Trade
TRX/USDT 0.336829 0.336636 0.336861 0.067% ▲ 0.04% 0.337313 0.336251 15.59M Trade
SOL/USDT 119.5860 119.6282 119.6444 0.014% ▲ 0.33% 119.6443 118.6468 12.79M Trade
GOMINING/USDT 0.401650 0.401060 0.402080 0.254% ▼ 0.08% 0.402710 0.399910 12.05M Trade
RAIN/USDT 0.011569 0.011532 0.011877 2.905% ▼ 1.16% 0.012223 0.011568 11.97M Trade
ORCA/USDT 1.9902 1.9849 1.9958 0.546% ▲ 0.89% 2.0225 1.9727 10.37M Trade
GRT/USDT 0.029187 0.029039 0.029343 1.036% ▼ 0.23% 0.029651 0.028966 8.16M Trade
SUN/USDT 0.017217 0.017194 0.017218 0.139% ▼ 0.02% 0.017224 0.017204 8.03M Trade
FLOKI/USDT 0.00002863 0.00002856 0.00002873 0.592% ▲ 0.21% 0.00002877 0.00002845 7.25M Trade
APEPE/USDT 0.00000132 0.00000132 0.00000132 0.046% ▲ 0.23% 0.00000132 0.00000131 6.85M Trade
RLC/USDT 0.585700 0.585600 0.585900 0.051% ▲ 3.77% 0.591500 0.527200 6.43M Trade
ADA/USDT 0.264638 0.264431 0.264849 0.158% ▲ 0.28% 0.264978 0.261822 6.41M Trade
XDC/USDT 0.032752 0.032704 0.032802 0.299% ▲ 0.25% 0.032795 0.032415 6.27M Trade
WIN/USDT 0.00005036 0.00005023 0.00005045 0.436% ▲ 1.51% 0.00005041 0.00004959 6.22M Trade
STONK/USDT 0.187800 0.187600 0.188100 0.266% ▼ 4.23% 0.198100 0.187800 5.68M Trade
AINVDA/USDT 0.127400 0.125700 0.129200 2.709% ▲ 4.51% 0.131000 0.121800 5.59M Trade
PONS/USDT 0.371400 0.370000 0.372800 0.751% ▼ 2.77% 0.383500 0.370200 5.54M Trade
4STOCK/USDT 0.00656300 0.00652900 0.00659900 1.061% ▼ 6.24% 0.00705000 0.00650000 5.37M Trade
JST/USDT 0.137288 0.137217 0.137531 0.228% ▲ 0.65% 0.138142 0.136397 5.07M Trade
ZKP/USDT 0.051300 0.051200 0.051500 0.583% ▲ 0.20% 0.051400 0.050900 5.04M Trade
ULTIMA/USDT 1,626.84 1,626.84 1,629.28 0.150% ▲ 0.41% 1,633.56 1,619.15 4.88M Trade
DOGE/USDT 0.094471 0.094345 0.094479 0.142% ▼ 0.07% 0.094741 0.093818 4.81M Trade
MARSCOIN/USDT 0.102180 0.101690 0.102680 0.964% ▼ 3.65% 0.106350 0.102050 4.60M Trade
XAUT/USDT 4,136.57 4,131.77 4,136.58 0.116% ▼ 0.06% 4,140.42 4,134.52 4.54M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.077% ▼ 0.25% 0.00000024 0.00000024 4.10M Trade
PAID/USDT 0.00439600 0.00435100 0.00444200 2.049% ▼ 1.46% 0.00456300 0.00430200 4.07M Trade
XDP/USDT 0.020332 0.020258 0.020405 0.720% ▼ 0.61% 0.020562 0.020261 4.06M Trade
CT/USDT 0.403100 0.402400 0.403800 0.347% ▼ 0.52% 0.415900 0.399100 4.06M Trade
JPYC/USDT 0.00631100 0.00629400 0.00632900 0.553% ▲ 0.19% 0.00632000 0.00629900 4.04M Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.744% ▼ 0.80% 0.00000038 0.00000037 3.88M Trade
POD/USDT 0.783600 0.781400 0.786000 0.585% ▲ 0.73% 0.793500 0.767000 3.84M Trade
BTW/USDT 1.2136 1.2114 1.2157 0.356% ▲ 0.75% 1.2187 1.1856 3.68M Trade
XLM/USDT 0.212309 0.212030 0.212589 0.263% ▲ 0.08% 0.212958 0.210625 3.61M Trade
ALU/USDT 0.00495700 0.00495300 0.00496200 0.181% ▼ 5.29% 0.00523400 0.00495500 3.52M Trade
WIF/USDT 0.254200 0.253800 0.254600 0.314% ▼ 0.24% 0.255700 0.252200 3.44M Trade
DBR/USDT 0.018770 0.018380 0.019160 4.071% ▼ 0.48% 0.019000 0.018540 3.41M Trade
MNT/USDT 0.643900 0.641800 0.646000 0.650% ▼ 0.53% 0.647400 0.641200 3.40M Trade
MX/USDT 1.8968 1.8838 1.9100 1.372% ▲ 0.03% 1.9034 1.8857 3.37M Trade
COQ/USDT 0.00000015 0.00000014 0.00000015 5.094% ▲ 0.07% 0.00000015 0.00000014 3.34M Trade
BOBA/USDT 0.021620 0.021060 0.022180 5.050% ▼ 0.83% 0.023780 0.021370 3.33M Trade
CTX/USDT 0.634800 0.621500 0.648300 4.134% ▼ 1.11% 0.687900 0.630400 3.32M Trade
SNT/USDT 0.00854000 0.00838700 0.00869200 3.509% ▲ 0.01% 0.00859600 0.00846700 3.30M Trade
STRX/USDT 0.446320 0.446150 0.446500 0.078% — 0.446320 0.446230 3.28M Trade
CBK/USDT 0.213200 0.212400 0.214100 0.794% ▼ 0.42% 0.214200 0.212700 3.27M Trade
ALCH/USDT 0.048770 0.048480 0.049060 1.182% ▼ 0.02% 0.048920 0.048590 3.25M Trade
BFC/USDT 0.027740 0.027680 0.027800 0.432% ▼ 0.04% 0.027750 0.027710 3.25M Trade
ETHW/USDT 0.289900 0.289000 0.290900 0.653% ▲ 0.21% 0.291400 0.285600 3.22M Trade
OXT/USDT 0.010826 0.010733 0.010921 1.721% ▼ 2.57% 0.011181 0.010727 3.21M Trade
SCR/USDT 0.027800 0.027700 0.027900 0.717% ▼ 6.71% 0.030000 0.027800 3.19M Trade
BETH/USDT 2,691.22 2,677.39 2,704.99 1.020% ▼ 0.35% 2,716.01 2,683.59 3.19M Trade
WAVES/USDT 0.323400 0.295300 0.351900 16.084% ▼ 0.80% 0.338300 0.307700 3.18M Trade
SBD/USDT 0.585800 0.572400 0.599500 4.520% ▲ 0.17% 0.599800 0.568400 3.17M Trade
ZENT/USDT 0.00177100 0.00169600 0.00184700 8.175% ▼ 1.45% 0.00183400 0.00174800 3.16M Trade
BSV/USDT 19.9171 19.8854 19.9487 0.317% ▼ 0.56% 20.0380 19.8583 3.16M Trade
PENGU/USDT 0.00953000 0.00952000 0.00955000 0.314% ▼ 0.10% 0.00958000 0.00946000 3.14M Trade
XYO/USDT 0.00402500 0.00401500 0.00403500 0.496% ▲ 2.26% 0.00416000 0.00393500 3.14M Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 1.399% ▲ 0.08% 0.00000012 0.00000012 3.13M Trade
LVVA/USDT 0.00057580 0.00057250 0.00057920 1.157% ▼ 4.37% 0.00061330 0.00055950 3.11M Trade
WSTUSDT/USDT 1.1166 1.1054 1.1277 1.980% ▲ 0.00% 1.1221 1.1087 3.10M Trade
CSPR/USDT 0.00257400 0.00249300 0.00265600 6.137% ▲ 1.02% 0.00259600 0.00251800 3.09M Trade
ROCK/USDT 0.00039659 0.00038225 0.00041110 7.018% ▼ 0.35% 0.00041110 0.00036860 3.07M Trade
FARTCOIN/USDT 0.180710 0.180550 0.180880 0.182% ▼ 0.34% 0.181500 0.179010 3.07M Trade
WELL/USDT 0.00236700 0.00232600 0.00241000 3.485% ▲ 0.77% 0.00236900 0.00234300 3.06M Trade
AIOZ/USDT 0.113100 0.111000 0.115400 3.813% ▲ 1.80% 0.114000 0.110900 3.05M Trade
龙虾/USDT 0.043876 0.043878 0.044246 0.832% ▼ 3.32% 0.045442 0.042491 3.05M Trade
MOODENG/USDT 0.045830 0.045780 0.045890 0.240% ▼ 0.43% 0.046200 0.045680 3.04M Trade
GT/USDT 11.1317 11.0403 11.2238 1.635% ▼ 0.00% 11.1418 11.0835 3.02M Trade
BAN/USDT 0.064890 0.064710 0.065070 0.553% ▼ 0.61% 0.065340 0.064650 3.02M Trade
ACTSOL/USDT 0.010890 0.010850 0.010950 0.913% ▲ 0.55% 0.010960 0.010690 3.00M Trade
ELF/USDT 0.063200 0.062600 0.063900 2.034% — 0.063500 0.063200 3.00M Trade
SWARMS/USDT 0.00837600 0.00832500 0.00842900 1.234% ▲ 0.46% 0.00858600 0.00825400 2.98M Trade
A8/USDT 0.00553000 0.00520000 0.00587000 11.414% ▲ 1.65% 0.00595000 0.00532000 2.98M Trade
ARDR/USDT 0.023600 0.021800 0.025600 14.844% ▼ 12.27% 0.027100 0.021000 2.97M Trade
VELO/USDT 0.00601200 0.00592500 0.00610000 2.869% ▲ 1.64% 0.00603500 0.00585900 2.96M Trade
CTC/USDT 0.112400 0.110500 0.114300 3.325% ▼ 0.09% 0.113400 0.112200 2.95M Trade
MOCA/USDT 0.010200 0.010110 0.010280 1.654% ▲ 0.10% 0.010370 0.010180 2.95M Trade
L3/USDT 0.00291000 0.00285000 0.00298000 4.362% ▼ 0.68% 0.00299000 0.00288000 2.94M Trade
XCN/USDT 0.00480100 0.00473200 0.00486900 2.814% ▲ 0.04% 0.00480600 0.00476400 2.94M Trade
MBX/USDT 0.029620 0.029600 0.029650 0.169% ▼ 0.54% 0.029780 0.029540 2.92M Trade
NYM/USDT 0.026600 0.026200 0.027000 2.963% ▼ 1.48% 0.027200 0.026400 2.91M Trade
AKT/USDT 0.742300 0.740100 0.744500 0.591% ▼ 0.07% 0.746200 0.740100 2.91M Trade
MELANIA/USDT 0.101700 0.101500 0.102000 0.490% — 0.102500 0.101200 2.88M Trade
PUFFER/USDT 0.022900 0.022600 0.023200 2.586% ▲ 0.44% 0.022900 0.022700 2.88M Trade
BLUE/USDT 0.010300 0.010200 0.010400 1.923% — 0.010300 0.010200 2.87M Trade
BRETT/USDT 0.00582000 0.00580000 0.00584000 0.685% ▼ 0.51% 0.00586000 0.00576000 2.86M Trade
GRASS/USDT 0.728500 0.727800 0.729300 0.206% ▲ 3.25% 0.728900 0.703200 2.86M Trade
VINE/USDT 0.00800000 0.00790000 0.00810000 2.469% — 0.00800000 0.00800000 2.86M Trade
TAIKO/USDT 0.091200 0.091100 0.091500 0.437% ▼ 0.22% 0.091800 0.090900 2.77M Trade
ATH/USDT 0.00739000 0.00738000 0.00741000 0.405% ▲ 0.82% 0.00742000 0.00733000 2.76M Trade
STETH/USDT 2,685.29 2,659.93 2,710.83 1.878% ▼ 0.29% 2,729.11 2,644.29 2.68M Trade
ARC/USDT 0.069900 0.069800 0.070100 0.428% ▲ 0.58% 0.070100 0.069400 2.68M Trade
BONE/USDT 0.065900 0.065800 0.066100 0.454% ▲ 1.23% 0.066300 0.064700 2.66M Trade
DKA/USDT 0.00395500 0.00378900 0.00412100 8.056% ▲ 2.17% 0.00405900 0.00380900 2.64M Trade
PONKE/USDT 0.023782 0.023699 0.023866 0.700% ▼ 2.32% 0.024450 0.023781 2.63M Trade
ZETA/USDT 0.050600 0.050500 0.050700 0.394% ▼ 0.20% 0.051200 0.050400 2.62M Trade
MLK/USDT 0.043300 0.042900 0.043800 2.055% ▼ 0.23% 0.043400 0.043200 2.59M Trade
TORN/USDT 6.9707 6.8625 7.0792 3.061% ▼ 0.01% 6.9712 6.9640 2.58M Trade
POPCAT/USDT 0.053600 0.053600 0.053700 0.186% ▼ 1.29% 0.055300 0.053100 2.55M Trade
TRAC/USDT 0.438200 0.434300 0.442200 1.787% — 0.440200 0.434300 2.52M Trade
ZEC/USDT 1,307.73 1,307.31 1,308.16 0.065% ▲ 0.26% 1,307.73 1,282.91 2.52M Trade
HYPE/USDT 93.1325 93.0001 93.1720 0.184% ▲ 0.01% 93.8100 92.2553 2.51M Trade
BNB/USDT 787.3700 787.1000 787.7200 0.079% ▼ 0.04% 788.8400 785.7800 2.51M Trade
MNDE/USDT 0.023190 0.022960 0.023430 2.006% ▼ 0.13% 0.023420 0.023000 2.50M Trade
ZEN/USDT 6.8181 6.7714 6.8652 1.366% ▼ 0.25% 6.8349 6.7714 2.47M Trade
MEW/USDT 0.00051900 0.00051800 0.00052000 0.385% ▼ 0.95% 0.00055000 0.00051300 2.44M Trade
ONDO/USDT 0.488480 0.488018 0.489137 0.229% ▼ 0.14% 0.489579 0.484778 2.41M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.969% ▼ 0.97% 0.00000000 0.00000000 2.40M Trade
CARV/USDT 0.050800 0.050700 0.050900 0.393% ▼ 2.50% 0.052100 0.050800 2.37M Trade
SAGA/USDT 0.025420 0.025370 0.025480 0.432% ▲ 2.25% 0.026110 0.024110 2.34M Trade
ZEREBRO/USDT 0.030800 0.030700 0.030900 0.647% ▼ 0.65% 0.031000 0.030700 2.33M Trade
RATS/USDT 0.00004015 0.00003988 0.00004042 1.336% — 0.00004025 0.00004000 2.33M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.159% ▼ 0.03% 0.00000003 0.00000003 2.31M Trade
WAXL/USDT 0.053970 0.053660 0.054300 1.179% ▼ 0.42% 0.054280 0.053730 2.29M Trade
MLN/USDT 3.7463 3.6933 3.8000 2.808% ▼ 5.42% 4.0045 3.4278 2.27M Trade
ORDER/USDT 0.038400 0.038400 0.038500 0.260% ▼ 0.78% 0.038800 0.038300 2.22M Trade
MERL/USDT 0.031800 0.031700 0.031900 0.627% — 0.032000 0.031400 2.21M Trade
GRIFFAIN/USDT 0.019300 0.019200 0.019400 1.031% ▲ 1.58% 0.019400 0.019000 2.19M Trade
FUN/USDT 0.00798700 0.00797100 0.00800300 0.400% ▲ 0.09% 0.00802400 0.00795600 2.11M Trade
HBAR/USDT 0.100964 0.100674 0.100969 0.292% ▲ 0.13% 0.101247 0.100439 2.08M Trade
LIT/USDT 3.8881 3.8715 3.9050 0.858% ▲ 1.85% 3.8882 3.7776 2.02M Trade
WARD/USDT 0.00324600 0.00324400 0.00324800 0.123% — 0.00324900 0.00324500 2.00M Trade
XTER/USDT 0.00968000 0.00964000 0.00973000 0.925% — 0.00972000 0.00965000 2.00M Trade
M/USDT 1.0265 1.0225 1.0305 0.777% ▲ 0.04% 1.0270 1.0234 1.98M Trade
US/USDT 0.011040 0.011005 0.011074 0.623% ▲ 7.47% 0.011439 0.010149 1.95M Trade
4/USDT 0.018490 0.018020 0.018940 4.857% ▼ 2.53% 0.018980 0.018110 1.94M Trade
MOVR/USDT 1.9753 1.9553 2.0058 2.518% ▼ 1.74% 2.0317 1.9631 1.94M Trade
NEAR/USDT 5.0132 5.0077 5.0188 0.221% ▼ 0.16% 5.0287 4.9292 1.93M Trade
DOT/USDT 1.1939 1.1912 1.1944 0.268% ▼ 0.03% 1.1964 1.1877 1.92M Trade
DELOREAN/USDT 0.00030640 0.00030640 0.00030860 0.713% ▲ 7.51% 0.00030900 0.00028310 1.92M Trade
PYUSD/USDT 0.999300 0.999200 0.999500 0.030% ▼ 0.02% 0.999500 0.999300 1.92M Trade
AAVE/USDT 184.6665 184.6655 184.6666 0.001% ▲ 0.99% 184.6665 181.1200 1.90M Trade
CHECK/USDT 0.011650 0.011560 0.011760 1.701% ▲ 2.10% 0.011700 0.011410 1.90M Trade
FIL/USDT 1.0854 1.0767 1.0860 0.856% ▼ 0.19% 1.0939 1.0759 1.90M Trade
SOON/USDT 0.364500 0.340700 0.388700 12.349% ▲ 8.29% 0.388400 0.334800 1.83M Trade
SUI/USDT 1.1898 1.1897 1.1899 0.017% ▲ 0.32% 1.1898 1.1765 1.82M Trade
NPC/USDT 0.020507 0.020185 0.020819 3.045% ▼ 0.97% 0.020741 0.020383 1.80M Trade
LINK/USDT 13.8606 13.8539 13.8607 0.049% ▲ 0.51% 13.8606 13.7393 1.74M Trade
FB/USDT 0.396700 0.392600 0.399900 1.825% ▲ 0.15% 0.397100 0.392300 1.72M Trade
PLUME/USDT 0.019560 0.019490 0.019620 0.663% ▼ 1.06% 0.019790 0.019180 1.71M Trade
SKYAI/USDT 0.035713 0.035596 0.035827 0.645% ▲ 0.13% 0.036233 0.035121 1.69M Trade
CRV/USDT 0.370100 0.369700 0.370700 0.270% ▼ 0.88% 0.374800 0.369100 1.66M Trade
BONK/USDT 0.00000379 0.00000378 0.00000379 0.103% ▼ 1.79% 0.00000386 0.00000378 1.65M Trade
DASH/USDT 58.5200 58.4500 58.5900 0.239% ▼ 0.53% 58.8300 58.1400 1.62M Trade
XRP/USDT 1.4877 1.4937 1.4939 0.014% ▼ 0.17% 1.4946 1.4851 1.62M Trade
BROCCOLI/USDT 0.026413 0.026299 0.026528 0.863% ▼ 0.31% 0.026686 0.026269 1.62M Trade
INJ/USDT 7.4911 7.4639 7.5180 0.720% ▼ 0.01% 7.5339 7.4597 1.61M Trade
MINA/USDT 0.161800 0.161200 0.162400 0.739% ▼ 1.22% 0.164100 0.161200 1.61M Trade
NIL/USDT 0.111600 0.111800 0.111900 0.089% ▲ 9.30% 0.111600 0.101800 1.58M Trade
FHE/USDT 0.021530 0.021310 0.021780 2.158% ▲ 0.05% 0.021810 0.021320 1.55M Trade
MTL/USDT 0.285000 0.264900 0.303500 12.718% ▼ 0.35% 0.286100 0.283900 1.52M Trade
NEXO/USDT 0.844500 0.835100 0.854000 2.213% ▲ 0.17% 0.848500 0.836900 1.50M Trade
USDC/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.02% 1.0001 0.999900 1.49M Trade
ADX/USDT 0.068300 0.067700 0.069000 1.884% ▲ 0.44% 0.068700 0.067400 1.49M Trade
EIGEN/USDT 0.260400 0.259900 0.261100 0.460% ▼ 0.08% 0.261800 0.259600 1.47M Trade
LTC/USDT 70.8300 70.8100 70.8700 0.085% ▲ 1.14% 70.9000 69.7400 1.46M Trade
我踏马来了/USDT 0.011690 0.011532 0.011724 1.638% ▼ 1.47% 0.011935 0.011587 1.46M Trade
B2/USDT 0.477400 0.476700 0.478200 0.314% ▼ 0.46% 0.481200 0.470200 1.45M Trade
TUSD/USDT 0.999170 0.998390 0.999610 0.122% — 0.999170 0.999160 1.42M Trade
AVAX/USDT 10.9434 10.9153 10.9611 0.418% ▲ 0.69% 10.9455 10.8240 1.41M Trade
TURBO/USDT 0.00103942 0.00103534 0.00104349 0.781% ▼ 0.18% 0.00104751 0.00103483 1.39M Trade
KAS/USDT 0.043261 0.043100 0.043413 0.721% ▲ 0.34% 0.043359 0.042427 1.39M Trade
BABY/USDT 0.013416 0.013360 0.013635 2.017% ▲ 0.72% 0.013439 0.013303 1.36M Trade
PIPPIN/USDT 0.018260 0.018260 0.018300 0.219% ▼ 0.49% 0.018400 0.018240 1.36M Trade
RVN/USDT 0.00216000 0.00210000 0.00222100 5.448% ▼ 1.32% 0.00221800 0.00210000 1.33M Trade
PAYAI/USDT 0.010522 0.010397 0.010648 2.357% ▼ 0.01% 0.010585 0.010521 1.30M Trade
XTZ/USDT 0.330400 0.330000 0.331000 0.302% ▼ 0.81% 0.333800 0.330000 1.27M Trade
MONAD/USDT 0.033443 0.031340 0.035550 11.842% ▼ 0.96% 0.033785 0.031340 1.27M Trade
VET/USDT 0.00859400 0.00858200 0.00860800 0.302% ▼ 0.26% 0.00863500 0.00856000 1.25M Trade
MUBARAK/USDT 0.076410 0.076450 0.077190 0.959% ▲ 0.24% 0.076990 0.075080 1.25M Trade
CVX/USDT 2.2176 2.2081 2.2274 0.866% ▼ 0.76% 2.2346 2.1999 1.23M Trade
BLUAI/USDT 0.00903400 0.00891000 0.00915800 2.708% ▲ 1.14% 0.00904400 0.00877200 1.23M Trade
JUP/USDT 0.343100 0.342500 0.344400 0.552% ▲ 1.72% 0.344200 0.334300 1.21M Trade
STABLE/USDT 0.026823 0.026824 0.027050 0.835% ▲ 0.58% 0.026958 0.026655 1.20M Trade
TIA/USDT 0.463800 0.462300 0.465400 0.666% ▼ 0.75% 0.468100 0.462600 1.15M Trade
OP/USDT 0.140700 0.139700 0.141700 1.411% — 0.140700 0.140600 1.14M Trade
GMX/USDT 8.8019 8.7649 8.8400 0.850% ▲ 0.67% 8.8725 8.5025 1.13M Trade
CLANKER/USDT 14.1434 14.0222 14.2664 1.712% ▼ 0.51% 14.9678 13.9163 1.13M Trade
ETC/USDT 8.8537 8.8450 8.8626 0.199% ▼ 0.23% 8.8778 8.8143 1.09M Trade
APR/USDT 0.134700 0.134700 0.135500 0.590% ▲ 1.28% 0.135400 0.132500 1.08M Trade
PUMP/USDT 0.00628900 0.00628200 0.00629700 0.238% ▼ 0.87% 0.00635600 0.00620300 1.08M Trade
UMA/USDT 0.415100 0.412400 0.417900 1.316% ▼ 0.60% 0.421300 0.396800 1.08M Trade
人生K线/USDT 0.00087200 0.00084800 0.00089600 5.357% ▼ 1.13% 0.00090100 0.00085100 1.07M Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 8.691% ▲ 14.17% 0.00000000 0.00000000 1.02M Trade
CHILLGUY/USDT 0.012450 0.012430 0.012490 0.480% ▼ 1.11% 0.012610 0.012430 1.01M Trade
GWEI/USDT 0.021339 0.021237 0.021336 0.464% ▲ 0.23% 0.021643 0.021086 964.79K Trade
AZTEC/USDT 0.016972 0.016862 0.017082 1.288% ▼ 0.73% 0.017096 0.016861 938.48K Trade
SKR/USDT 0.017895 0.017813 0.017978 0.918% ▼ 0.07% 0.017978 0.017791 930.55K Trade
TRUMP/USDT 2.0373 2.0350 2.0391 0.201% ▲ 0.32% 2.0426 2.0251 892.06K Trade
AIC/USDT 0.031130 0.030770 0.031500 2.317% ▲ 2.67% 0.031650 0.030100 890.00K Trade
PENDLE/USDT 2.4480 2.4368 2.4593 0.915% ▲ 0.73% 2.4513 2.4268 878.32K Trade
DAO/USDT 0.025140 0.025010 0.025270 1.029% ▲ 1.45% 0.025140 0.024710 870.06K Trade
CFX/USDT 0.053990 0.053930 0.054080 0.277% ▼ 0.17% 0.054090 0.053780 870.02K Trade
AVA/USDT 0.248000 0.246800 0.250500 1.477% ▼ 0.96% 0.251200 0.247800 869.61K Trade
LDO/USDT 0.458300 0.458200 0.459400 0.261% ▼ 0.97% 0.465000 0.457500 840.25K Trade
UNI/USDT 8.9370 8.9366 8.9371 0.006% ▲ 0.23% 8.9394 8.8725 838.85K Trade
BEAMX/USDT 0.00248600 0.00246800 0.00250400 1.438% ▼ 1.74% 0.00260600 0.00228000 835.48K Trade
CA/USDT 0.254274 0.254217 0.254556 0.133% ▲ 0.18% 0.254702 0.253004 827.69K Trade
AETHUSDT/USDT 1.0001 0.999900 1.0005 0.060% ▼ 0.01% 1.0002 1.0001 824.07K Trade
KAITO/USDT 0.350600 0.340800 0.360500 5.465% ▲ 2.48% 0.350600 0.339700 816.65K Trade
ATOM/USDT 1.7925 1.7909 1.7992 0.461% ▲ 0.48% 1.8019 1.7814 812.64K Trade
XAN/USDT 0.012060 0.012000 0.012140 1.153% ▲ 0.17% 0.012140 0.012030 811.50K Trade
STRK/USDT 0.050800 0.050100 0.051600 2.907% ▼ 0.39% 0.051800 0.050500 798.07K Trade
INX/USDT 0.00582000 0.00581000 0.00584800 0.650% ▼ 1.49% 0.00591800 0.00564600 794.74K Trade
GAIN/USDT 0.00093000 0.00088600 0.00097800 9.407% ▲ 0.43% 0.00101800 0.00092400 773.30K Trade
VSN/USDT 0.043680 0.043320 0.044010 1.568% ▲ 0.05% 0.043680 0.043500 760.97K Trade
SUSHI/USDT 0.251100 0.247700 0.251900 1.667% ▼ 0.71% 0.252900 0.249500 756.21K Trade
API3/USDT 0.300700 0.298500 0.303000 1.485% ▲ 2.45% 0.329000 0.293500 746.32K Trade
HSK/USDT 0.097900 0.096000 0.099900 3.904% — 0.098000 0.097300 742.06K Trade
SNEK/USDT 0.00076800 0.00076600 0.00077200 0.777% ▼ 2.66% 0.00079000 0.00076500 708.07K Trade
BNKR/USDT 0.00040252 0.00038835 0.00041661 6.783% ▲ 0.00% 0.00040877 0.00040195 694.15K Trade
老子/USDT 0.00074600 0.00071800 0.00077600 7.474% ▼ 2.74% 0.00076900 0.00073600 684.64K Trade
UFD/USDT 0.00795900 0.00645800 0.00946600 31.777% ▲ 0.01% 0.00796800 0.00795200 647.54K Trade
BCH/USDT 314.9300 314.3400 315.0300 0.219% ▼ 0.20% 315.5800 313.6300 640.62K Trade
BEAT/USDT 0.086100 0.085700 0.086000 0.349% ▼ 0.92% 0.086900 0.085900 639.93K Trade
HANA/USDT 0.012641 0.012526 0.012744 1.711% ▼ 0.11% 0.012738 0.012450 635.88K Trade
RAY/USDT 2.0789 2.0750 2.0834 0.403% ▲ 3.77% 2.0800 1.9974 635.21K Trade
BIRB/USDT 0.062900 0.062800 0.063100 0.475% ▼ 0.16% 0.063100 0.062700 610.12K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.613% ▼ 0.81% 0.00000001 0.00000001 597.74K Trade
S/USDT 0.042900 0.042800 0.043200 0.926% — 0.043200 0.042500 596.52K Trade
ELSA/USDT 0.052800 0.051100 0.054600 6.410% ▼ 0.19% 0.054000 0.052800 595.17K Trade
FRAX/USDT 0.296800 0.294800 0.298700 1.306% ▲ 0.20% 0.298400 0.295400 595.01K Trade
PHA/USDT 0.073455 0.072736 0.073658 1.252% ▼ 0.16% 0.074044 0.072937 594.91K Trade
SQD/USDT 0.029100 0.028900 0.029400 1.701% ▼ 0.34% 0.029500 0.028300 584.95K Trade
DIA/USDT 0.168800 0.169200 0.169800 0.353% ▼ 0.82% 0.173800 0.163000 583.42K Trade
CAKE/USDT 2.4472 2.4380 2.4521 0.575% ▼ 0.87% 2.4686 2.4380 579.72K Trade
DCR/USDT 18.5715 18.3381 18.6064 1.442% ▲ 0.52% 18.6564 18.3835 578.21K Trade
MBL/USDT 0.00078200 0.00078100 0.00079300 1.513% ▲ 0.77% 0.00079200 0.00077600 553.73K Trade
ZIL/USDT 0.00350400 0.00343500 0.00357700 3.970% ▲ 1.92% 0.00350600 0.00337000 551.12K Trade
DGB/USDT 0.00426700 0.00420000 0.00430500 2.439% ▲ 0.02% 0.00426900 0.00422700 545.57K Trade
UP/USDT 0.072502 0.069320 0.075724 8.457% ▼ 0.01% 0.072535 0.070930 535.88K Trade
BLUM/USDT 0.00162200 0.00146800 0.00177600 17.342% ▼ 0.18% 0.00162500 0.00149400 531.32K Trade
POL/USDT 0.106300 0.106200 0.106400 0.188% ▲ 0.38% 0.106700 0.105400 530.81K Trade
DOS/USDT 0.211700 0.210600 0.212900 1.080% ▼ 0.42% 0.215100 0.198100 489.52K Trade
HOLOWORLD/USDT 0.065110 0.062590 0.065090 3.841% ▲ 0.95% 0.066050 0.063300 485.63K Trade
ORDI/USDT 4.4866 4.4696 4.5035 0.753% ▼ 0.70% 4.5181 4.4720 484.43K Trade
GOAT/USDT 0.018200 0.018100 0.018300 1.093% ▼ 0.55% 0.018400 0.018100 423.55K Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999990 422.20K Trade
IOTA/USDT 0.058500 0.058300 0.058700 0.681% ▲ 0.17% 0.058600 0.058100 404.60K Trade
1INCH/USDT 0.105677 0.105039 0.106321 1.206% ▼ 1.63% 0.107434 0.105125 381.53K Trade
ALGO/USDT 0.126500 0.126400 0.126800 0.315% ▲ 0.08% 0.128000 0.126200 377.67K Trade
AR/USDT 4.4361 4.4340 4.4459 0.268% ▼ 0.44% 4.4801 4.4108 364.83K Trade
THETA/USDT 0.226600 0.226000 0.229300 1.439% ▼ 0.40% 0.229100 0.225400 360.58K Trade
ZK/USDT 0.013600 0.013400 0.013700 2.190% — 0.013600 0.013600 356.94K Trade
HPOS10I/USDT 0.015907 0.012501 0.019300 35.228% ▲ 0.15% 0.015915 0.015880 352.98K Trade
EGLD/USDT 4.8260 4.7891 4.8541 1.339% ▼ 2.81% 4.9656 4.8260 336.11K Trade
ACH/USDT 0.00615700 0.00600700 0.00618000 2.799% ▲ 0.36% 0.00616200 0.00611400 324.65K Trade
OBT/USDT 0.00037900 0.00036000 0.00039900 9.774% — 0.00038900 0.00037000 324.43K Trade
AXS/USDT 1.2656 1.2637 1.2683 0.363% ▼ 0.76% 1.2775 1.2609 321.82K Trade
ARB/USDT 0.204100 0.203300 0.204700 0.684% ▲ 0.10% 0.205100 0.203200 318.07K Trade
NOM/USDT 0.00238300 0.00237700 0.00239000 0.544% ▼ 0.21% 0.00242700 0.00237800 312.63K Trade
ONE/USDT 0.00229400 0.00227900 0.00230900 1.299% ▼ 3.21% 0.00238200 0.00227100 311.99K Trade
BAT/USDT 0.107000 0.107200 0.107300 0.093% ▲ 3.08% 0.107300 0.103800 311.06K Trade
NIGHT/USDT 0.043350 0.040030 0.046640 14.172% ▼ 3.47% 0.044980 0.043250 298.62K Trade
PCI/USDT 0.039580 0.039570 0.039580 0.025% ▲ 2.49% 0.039580 0.038620 292.13K Trade
ESP/USDT 0.114100 0.112200 0.114100 1.665% ▲ 1.33% 0.114300 0.111700 288.60K Trade
TST/USDT 0.018800 0.018800 0.018900 0.529% — 0.018800 0.018700 282.86K Trade
GLMR/USDT 0.011500 0.011300 0.011900 5.042% — 0.011800 0.011400 282.35K Trade
TAO/USDT 296.7600 295.1600 298.3800 1.079% ▼ 1.08% 312.9000 285.0000 280.29K Trade
SAND/USDT 0.067173 0.066874 0.067492 0.916% ▼ 0.59% 0.067876 0.066440 275.17K Trade
DEXE/USDT 1.6947 1.6901 1.6994 0.547% ▼ 0.46% 1.7057 1.5380 274.05K Trade
DYDX/USDT 0.146200 0.145400 0.147200 1.223% ▼ 0.88% 0.147600 0.145400 268.95K Trade
LA/USDT 0.071400 0.069900 0.072900 4.115% ▼ 1.24% 0.072300 0.070600 258.54K Trade
CGPT/USDT 0.024360 0.024240 0.024470 0.940% ▼ 0.77% 0.024720 0.024290 251.31K Trade
OPEN/USDT 0.119400 0.119100 0.119500 0.335% ▼ 0.67% 0.120200 0.119300 235.57K Trade
CELO/USDT 0.104500 0.104200 0.105000 0.762% ▲ 0.19% 0.105700 0.103900 234.81K Trade
APE/USDT 0.163700 0.163400 0.164800 0.850% ▼ 0.30% 0.164700 0.163200 233.67K Trade
SEI/USDT 0.071900 0.071700 0.072100 0.555% — 0.072000 0.071500 232.31K Trade
RE/USDT 0.498600 0.496500 0.500000 0.700% ▼ 0.48% 0.501000 0.497200 226.57K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.641% ▲ 0.65% 0.00000002 0.00000002 220.32K Trade
VR/USDT 0.00149200 0.00147900 0.00149900 1.334% ▼ 0.27% 0.00149600 0.00149200 219.01K Trade
VSYS/USDT 0.00025690 0.00025680 0.00025710 0.117% ▲ 0.12% 0.00025700 0.00025660 217.07K Trade
TRB/USDT 19.8828 19.6458 19.9900 1.722% ▲ 0.05% 19.9931 19.7601 210.65K Trade
PARTI/USDT 0.031260 0.031250 0.031410 0.509% ▲ 1.13% 0.033550 0.030780 210.10K Trade
EPIC/USDT 0.516300 0.514000 0.518900 0.944% ▲ 0.06% 0.519000 0.512100 209.75K Trade
ZEST/USDT 0.177956 0.177554 0.178355 0.449% ▲ 0.53% 0.178878 0.176355 204.22K Trade
MAPO/USDT 0.00130600 0.00130410 0.00130670 0.199% ▼ 0.03% 0.00130890 0.00130420 202.29K Trade
RAD/USDT 0.305000 0.295100 0.316000 6.614% ▼ 0.46% 0.339900 0.284500 202.00K Trade
ENA/USDT 0.247350 0.246820 0.247670 0.343% ▲ 0.68% 0.247350 0.243940 200.97K Trade
ARPA/USDT 0.011428 0.011303 0.011555 2.181% ▼ 2.69% 0.011744 0.011363 198.09K Trade
PEOPLE/USDT 0.00872600 0.00871000 0.00873100 0.241% ▼ 0.27% 0.00885800 0.00871100 195.42K Trade
AB/USDT 0.00060000 0.00060000 0.00060300 0.498% ▼ 0.33% 0.00060200 0.00060000 184.19K Trade
FF/USDT 0.115370 0.114980 0.133430 13.827% ▲ 0.25% 0.116120 0.114030 183.67K Trade
GIGGLE/USDT 37.9700 37.9400 38.1000 0.420% ▲ 0.16% 38.5300 37.7000 183.24K Trade
PEPE/USDT 0.00000438 0.00000438 0.00000439 0.154% ▼ 0.30% 0.00000440 0.00000437 182.77K Trade
0G/USDT 0.304800 0.304800 0.304900 0.033% ▼ 0.46% 0.306900 0.303300 180.23K Trade
ACN/USDT 0.00407800 0.00407400 0.00408400 0.245% ▲ 1.12% 0.00408400 0.00403300 180.13K Trade
SUNDOG/USDT 0.00193000 0.00175000 0.00208000 15.865% ▼ 4.93% 0.00204000 0.00187000 177.96K Trade
牛来/USDT 0.076962 0.076778 0.077159 0.494% ▼ 3.61% 0.079964 0.076808 176.93K Trade
PYR/USDT 0.064500 0.057100 0.072000 20.694% ▲ 0.16% 0.068200 0.064300 175.61K Trade
SKY/USDT 0.089639 0.089357 0.089917 0.623% ▼ 1.43% 0.091053 0.088556 171.03K Trade
BLEND/USDT 0.067300 0.066900 0.067700 1.182% ▲ 1.51% 0.067300 0.066300 165.52K Trade
KGST/USDT 0.011519 0.011353 0.011653 2.574% ▲ 0.19% 0.011653 0.011496 161.13K Trade
YFI/USDT 2,540.72 2,514.08 2,554.95 1.600% ▲ 0.33% 2,547.90 2,529.60 161.08K Trade
CC/USDT 0.117300 0.110500 0.124200 11.031% ▼ 0.42% 0.118600 0.117300 155.75K Trade
TT/USDT 0.00008700 0.00008500 0.00009000 5.556% — 0.00008900 0.00008600 154.81K Trade
BASED/USDT 0.061581 0.061130 0.062012 1.422% ▼ 0.42% 0.062048 0.060891 151.19K Trade
HPP/USDT 0.00623900 0.00580100 0.00668100 13.172% ▼ 0.02% 0.00624200 0.00623800 148.94K Trade
BILL/USDT 0.011273 0.011223 0.011323 0.883% ▲ 0.13% 0.011297 0.011245 145.45K Trade
ANSEM/USDT 0.153090 0.152760 0.153430 0.437% ▼ 0.94% 0.154770 0.153090 144.55K Trade
AVNT/USDT 0.134700 0.134100 0.135800 1.252% ▲ 1.28% 0.134900 0.131500 144.10K Trade
BLAST/USDT 0.00012100 0.00011400 0.00013000 12.308% ▼ 3.97% 0.00012700 0.00011300 143.87K Trade
KCT/USDT 0.00064000 0.00063540 0.00064430 1.381% ▼ 0.47% 0.00064300 0.00063600 143.41K Trade
O/USDT 0.503700 0.503100 0.504500 0.278% ▼ 0.08% 0.504200 0.503500 142.21K Trade
LAYER/USDT 0.077000 0.076900 0.077100 0.259% — 0.077700 0.077000 139.71K Trade
CTR/USDT 0.012390 0.012314 0.012468 1.235% ▲ 0.01% 0.012391 0.012389 139.70K Trade
EDGE/USDT 0.461200 0.456300 0.466400 2.166% ▲ 0.04% 0.468700 0.453900 134.73K Trade
WOJAK/USDT 0.00000006 0.00000006 0.00000006 0.933% ▲ 0.20% 0.00000006 0.00000006 134.31K Trade
GALA/USDT 0.00245700 0.00245100 0.00246700 0.649% ▼ 0.12% 0.00253400 0.00244800 129.77K Trade
CAP/USDT 0.068740 0.067543 0.070017 3.533% ▼ 1.11% 0.070565 0.067572 129.10K Trade
ZAMA/USDT 0.084410 0.083714 0.085315 1.877% ▲ 0.15% 0.085317 0.083647 128.76K Trade
SENT/USDT 0.024057 0.023988 0.024128 0.580% ▼ 0.66% 0.024374 0.023648 127.29K Trade
BIO/USDT 0.031540 0.031480 0.031830 1.100% ▼ 0.32% 0.032580 0.031540 127.19K Trade
BERA/USDT 0.235500 0.232300 0.262800 11.606% ▲ 0.51% 0.239000 0.233200 126.96K Trade
ZBCN/USDT 0.00252180 0.00251130 0.00254190 1.204% ▼ 0.44% 0.00253860 0.00251670 124.71K Trade
NES/USDT 0.148000 0.144600 0.150400 3.856% — 0.149400 0.146100 124.69K Trade
VELODROME/USDT 0.032600 0.031300 0.034000 7.941% — 0.032600 0.032600 124.59K Trade
ETN/USDT 0.00197900 0.00197830 0.00198220 0.197% ▼ 0.99% 0.00200150 0.00197900 116.94K Trade
CHZ/USDT 0.016947 0.016765 0.016950 1.091% ▼ 0.45% 0.017116 0.016947 107.33K Trade
A/USDT 0.101200 0.101000 0.101500 0.493% ▲ 0.20% 0.104000 0.101000 105.47K Trade
FET/USDT 0.248100 0.248700 0.249700 0.400% ▲ 0.53% 0.248700 0.244500 102.34K Trade
CHIP/USDT 0.048806 0.048136 0.049262 2.286% ▼ 1.17% 0.049743 0.048283 101.46K Trade
ERA/USDT 0.068000 0.062900 0.073000 13.836% ▲ 6.08% 0.068700 0.063600 98.49K Trade
KITE/USDT 0.139860 0.138150 0.141190 2.153% ▼ 0.19% 0.140740 0.138080 98.43K Trade
SPA/USDT 0.00270700 0.00255200 0.00286400 10.894% ▲ 0.11% 0.00271100 0.00262900 98.08K Trade
CRTS/USDT 0.00006215 0.00006213 0.00006217 0.064% ▼ 0.02% 0.00006228 0.00006205 98.04K Trade
XPL/USDT 0.093800 0.093500 0.093900 0.426% ▲ 0.43% 0.094400 0.093100 97.01K Trade
ASTER/USDT 0.729800 0.729000 0.729900 0.123% ▼ 0.19% 0.732000 0.728300 95.41K Trade
GRAM/USDT 1.5161 1.5161 1.5282 0.792% ▼ 0.28% 1.5319 1.5071 95.10K Trade
AI/USDT 0.020700 0.020100 0.021500 6.512% — 0.020900 0.020600 94.40K Trade
ICX/USDT 0.012600 0.011600 0.013700 15.328% ▲ 0.80% 0.013100 0.011900 93.26K Trade
ALICE/USDT 0.179000 0.177500 0.180500 1.662% ▼ 0.22% 0.179500 0.177300 89.85K Trade
COMP/USDT 24.8800 24.8300 24.9300 0.401% ▲ 0.12% 25.5800 24.8300 87.56K Trade
NODEOPS/USDT 0.00485000 0.00457000 0.00514000 11.089% ▲ 2.97% 0.00488000 0.00470000 84.09K Trade
SWFTC/USDT 0.00314520 0.00301350 0.00316590 4.814% ▲ 0.72% 0.00317590 0.00312090 83.80K Trade
STORJ/USDT 0.029800 0.029400 0.030600 3.922% ▲ 0.68% 0.029800 0.029400 81.98K Trade
KSM/USDT 5.0694 5.0496 5.0997 0.982% ▲ 0.35% 5.0884 5.0518 81.10K Trade
LSK/USDT 0.275100 0.273200 0.276700 1.265% ▼ 1.57% 0.279500 0.272600 77.50K Trade
RIVER/USDT 1.2356 1.2292 1.2422 1.047% ▲ 0.27% 1.2392 1.2323 77.18K Trade
DRIFT/USDT 0.019100 0.018100 0.020000 9.500% ▲ 0.53% 0.019900 0.018700 74.77K Trade
CYBER/USDT 0.318700 0.316000 0.321500 1.711% ▼ 0.99% 0.340300 0.318700 74.71K Trade
MAGIC/USDT 0.061400 0.061300 0.061800 0.809% ▼ 0.97% 0.062000 0.061100 71.99K Trade
SD/USDT 0.118500 0.117000 0.120000 2.500% — 0.118500 0.118400 71.68K Trade
SHIB/USDT 0.00000588 0.00000587 0.00000588 0.170% ▲ 0.17% 0.00000588 0.00000586 70.45K Trade
PROPY/USDT 0.342200 0.304300 0.380000 19.921% ▲ 2.06% 0.342300 0.335200 67.95K Trade
HIPPO/USDT 0.00013000 0.00012700 0.00013400 5.224% — 0.00013000 0.00013000 67.55K Trade
MPLX/USDT 0.059200 0.057500 0.061000 5.738% ▲ 1.37% 0.059300 0.058400 67.14K Trade
ORBS/USDT 0.00713800 0.00688800 0.00738800 6.768% ▼ 0.01% 0.00730400 0.00713400 66.98K Trade
WLD/USDT 0.561000 0.560000 0.562000 0.356% ▼ 0.88% 0.566000 0.561000 64.39K Trade
NAKA/USDT 0.132900 0.132700 0.133800 0.822% ▼ 0.82% 0.134800 0.132800 64.32K Trade
LMWR/USDT 0.010349 0.010341 0.010354 0.126% ▼ 1.17% 0.010471 0.010292 62.99K Trade
TLOS/USDT 0.018420 0.018400 0.018450 0.271% — 0.018440 0.018370 62.76K Trade
IMX/USDT 0.181400 0.180400 0.181000 0.331% ▼ 0.06% 0.181900 0.180400 62.71K Trade
RONIN/USDT 0.061600 0.059400 0.064100 7.332% ▼ 0.48% 0.061900 0.061600 61.19K Trade
CETUS/USDT 0.028300 0.028000 0.028800 2.778% ▲ 1.07% 0.028400 0.027900 60.81K Trade
XVG/USDT 0.00310800 0.00308000 0.00314000 1.911% ▲ 0.19% 0.00310900 0.00309600 59.15K Trade
MANA/USDT 0.104900 0.105300 0.105500 0.190% ▲ 3.45% 0.106000 0.101100 57.87K Trade
币安人生/USDT 0.511400 0.509500 0.513200 0.721% ▲ 0.79% 0.513200 0.507400 51.29K Trade
MORPHO/USDT 2.6690 2.6586 2.6790 0.761% ▲ 0.32% 2.6714 2.6565 50.26K Trade
BAND/USDT 0.235300 0.233300 0.236600 1.395% ▲ 2.84% 0.239900 0.227100 48.09K Trade
SYRUP/USDT 0.246800 0.246500 0.247700 0.484% ▲ 0.12% 0.247200 0.244800 47.35K Trade
WMTX/USDT 0.025600 0.022800 0.028600 20.280% ▲ 5.79% 0.026100 0.024100 47.26K Trade
ARKM/USDT 0.130900 0.131200 0.131800 0.455% ▼ 0.68% 0.132100 0.130900 46.52K Trade
HAEDAL/USDT 0.020810 0.018770 0.020820 9.846% ▲ 2.31% 0.020990 0.020340 46.44K Trade
JASMY/USDT 0.00523200 0.00522200 0.00524300 0.401% ▲ 0.56% 0.00524000 0.00520300 45.40K Trade
DUSK/USDT 0.082800 0.082700 0.083400 0.839% ▼ 1.19% 0.083800 0.082800 45.35K Trade
ENS/USDT 6.7776 6.7414 6.8894 2.148% ▼ 0.33% 6.8099 6.7200 44.76K Trade
XCH/USDT 1.5927 1.5701 1.6152 2.792% ▲ 0.57% 1.5937 1.5778 43.09K Trade
BMT/USDT 0.019290 0.018920 0.019370 2.323% ▼ 0.67% 0.019430 0.019250 39.91K Trade
AUDIO/USDT 0.016900 0.016300 0.018000 9.444% ▼ 1.74% 0.017500 0.016900 39.58K Trade
CFG/USDT 0.153100 0.152600 0.153600 0.651% ▼ 0.20% 0.153500 0.152800 39.49K Trade
TLM/USDT 0.00152100 0.00152100 0.00152700 0.393% ▼ 0.85% 0.00153600 0.00151800 38.14K Trade
BREV/USDT 0.087500 0.087100 0.088500 1.582% ▼ 8.28% 0.095400 0.087100 37.67K Trade
ELA/USDT 0.394100 0.388600 0.395800 1.819% — 0.394100 0.394100 36.81K Trade
BICO/USDT 0.020700 0.020700 0.020900 0.957% ▲ 0.49% 0.021000 0.020600 35.91K Trade
AIXBT/USDT 0.022700 0.022700 0.022800 0.439% ▼ 0.44% 0.022800 0.022600 34.91K Trade
SNX/USDT 0.247600 0.244700 0.251000 2.510% ▼ 0.24% 0.249000 0.247500 34.49K Trade
ANKR/USDT 0.00490000 0.00488600 0.00493000 0.892% — 0.00491900 0.00489100 34.31K Trade
MCRT/USDT 0.00013600 0.00013550 0.00013660 0.805% ▼ 0.73% 0.00013700 0.00013580 33.82K Trade
PIXEL/USDT 0.00609000 0.00607000 0.00613000 0.979% — 0.00610000 0.00607000 33.27K Trade
SC/USDT 0.00099400 0.00098600 0.00101800 3.143% ▼ 0.30% 0.00099800 0.00099200 32.20K Trade
EUL/USDT 1.4454 1.4305 1.4470 1.140% ▼ 0.33% 1.4502 1.4439 31.56K Trade
FLUX/USDT 0.081500 0.081800 0.083000 1.446% ▲ 1.24% 0.082300 0.079700 31.24K Trade
RENDER/USDT 1.9980 1.9806 2.0202 1.960% ▲ 0.46% 2.0081 1.9771 30.68K Trade
BANANA/USDT 3.9981 3.9828 4.0073 0.611% ▼ 0.36% 4.0147 3.9923 30.10K Trade
AO/USDT 3.4733 3.3684 3.5789 5.882% ▼ 0.02% 3.4740 3.4731 29.66K Trade
MEGA/USDT 0.048600 0.048400 0.048700 0.616% ▼ 2.21% 0.049800 0.048600 28.63K Trade
AWE/USDT 0.066650 0.066480 0.066850 0.553% ▼ 0.40% 0.066940 0.066640 28.36K Trade
BANANAS31/USDT 0.00742900 0.00740900 0.00744200 0.443% ▼ 0.93% 0.00750600 0.00741700 28.13K Trade
SAHARA/USDT 0.00916000 0.00913000 0.00917000 0.436% — 0.00920000 0.00913000 27.99K Trade
ID/USDT 0.036900 0.036800 0.037100 0.809% ▼ 0.27% 0.037000 0.036900 27.95K Trade
TUT/USDT 0.024748 0.024671 0.024770 0.400% ▼ 0.39% 0.024856 0.024677 27.02K Trade
USAT/USDT 0.999200 0.999100 0.999400 0.030% ▲ 0.01% 0.999200 0.999100 26.60K Trade
MET/USDT 0.289400 0.290000 0.291400 0.480% ▼ 0.34% 0.291300 0.288900 26.34K Trade
ONT/USDT 0.060800 0.060700 0.060900 0.328% ▲ 0.33% 0.061400 0.060400 26.31K Trade
ICP/USDT 3.4400 3.4300 3.4600 0.867% ▼ 0.86% 3.4700 3.4200 26.06K Trade
AEVO/USDT 0.025800 0.025700 0.026000 1.154% ▼ 1.90% 0.026300 0.025700 25.46K Trade
ZEUS/USDT 0.00231300 0.00200800 0.00261900 23.330% ▼ 0.13% 0.00232200 0.00231300 25.09K Trade
INIT/USDT 0.113600 0.113100 0.113700 0.528% ▲ 1.25% 0.113600 0.111400 25.08K Trade
ZRO/USDT 2.0800 2.0654 2.0934 1.338% ▲ 2.14% 2.0965 2.0292 24.83K Trade
ALLO/USDT 0.254900 0.253400 0.256300 1.131% ▼ 2.04% 0.260200 0.253500 24.67K Trade
GTAI/USDT 0.00520000 0.00519000 0.00521000 0.384% ▼ 0.38% 0.00525000 0.00519000 24.56K Trade
NEWT/USDT 0.051000 0.050000 0.050400 0.794% ▲ 1.19% 0.051000 0.050100 23.70K Trade
COTI/USDT 0.014000 0.013900 0.014100 1.418% ▼ 1.41% 0.014200 0.014000 23.64K Trade
ZIG/USDT 0.054103 0.051520 0.056700 9.136% ▼ 0.01% 0.054120 0.054094 23.40K Trade
PROS/USDT 0.775500 0.692100 0.860000 19.523% — 0.776300 0.775500 23.12K Trade
BNT/USDT 0.345600 0.343700 0.349100 1.547% ▼ 0.60% 0.348100 0.345100 22.56K Trade
AURORA/USDT 0.064030 0.063020 0.067110 6.094% ▲ 1.38% 0.064730 0.063160 20.78K Trade
ASTR/USDT 0.00747500 0.00745200 0.00752000 0.904% ▼ 0.05% 0.00750400 0.00745000 20.54K Trade
OPN/USDT 0.057500 0.057500 0.058000 0.862% ▲ 0.88% 0.058500 0.057000 20.24K Trade
OGN/USDT 0.021800 0.021500 0.021900 1.826% ▼ 1.36% 0.022200 0.021500 19.99K Trade
STEEM/USDT 0.062400 0.062100 0.062500 0.640% — 0.062600 0.062300 18.97K Trade
AUCTION/USDT 3.7774 3.7396 3.7771 0.993% ▲ 0.07% 3.8015 3.7636 18.96K Trade
ROBO/USDT 0.00846100 0.00845100 0.00854800 1.135% ▲ 0.04% 0.00847300 0.00830200 18.83K Trade
LISTA/USDT 0.083900 0.083800 0.084200 0.475% ▼ 0.71% 0.084500 0.083900 18.55K Trade
PNUT/USDT 0.053800 0.053800 0.054100 0.555% ▼ 0.55% 0.054100 0.053800 16.38K Trade
ALT/USDT 0.00780000 0.00779000 0.00780000 0.128% ▼ 0.38% 0.00783000 0.00773000 15.87K Trade
AMP/USDT 0.00062600 0.00062400 0.00062900 0.795% ▼ 0.48% 0.00063600 0.00062600 15.82K Trade
MIRA/USDT 0.051700 0.051400 0.052100 1.344% ▼ 0.19% 0.051900 0.051000 15.01K Trade
LPT/USDT 1.7055 1.6801 1.7304 2.907% ▼ 2.13% 1.7456 1.7055 14.90K Trade
SKL/USDT 0.00466600 0.00462400 0.00473000 2.241% ▼ 1.27% 0.00474700 0.00466600 14.88K Trade
MANTA/USDT 0.069100 0.068900 0.069400 0.720% ▲ 0.14% 0.069100 0.068800 14.87K Trade
LUNA/USDT 0.050300 0.049800 0.050800 1.969% ▼ 0.59% 0.050600 0.047400 14.53K Trade
NXPC/USDT 0.232000 0.231200 0.233900 1.154% ▼ 0.60% 0.233400 0.232000 14.46K Trade
IOST/USDT 0.00084700 0.00084800 0.00085400 0.703% ▼ 0.70% 0.00085300 0.00084700 14.45K Trade
SYND/USDT 0.00879600 0.00810000 0.00950000 14.737% ▼ 0.06% 0.00880200 0.00879500 13.94K Trade
BIGTIME/USDT 0.00913000 0.00894000 0.00914000 2.188% ▲ 1.00% 0.00915000 0.00904000 13.90K Trade
SSV/USDT 3.0902 3.0601 3.1217 1.973% ▼ 0.29% 3.1220 3.0821 13.80K Trade
OPG/USDT 0.134600 0.134300 0.134900 0.445% ▲ 0.60% 0.135000 0.133700 13.63K Trade
DYM/USDT 0.019400 0.019300 0.019700 2.030% — 0.019500 0.019400 13.43K Trade
G/USDT 0.00471000 0.00463000 0.00483000 4.141% ▲ 0.64% 0.00471000 0.00467000 13.20K Trade
AGLD/USDT 0.206700 0.205800 0.207700 0.915% — 0.207600 0.206700 12.54K Trade
SPK/USDT 0.024812 0.024488 0.025141 2.597% ▼ 0.75% 0.025141 0.024519 12.51K Trade
HOT/USDT 0.00045300 0.00045000 0.00045600 1.316% ▼ 0.22% 0.00045400 0.00045100 12.50K Trade
XVS/USDT 3.3472 3.3296 3.4078 2.295% ▼ 1.31% 3.3915 3.3366 12.39K Trade
GLM/USDT 0.126700 0.125600 0.127900 1.798% ▼ 0.24% 0.127100 0.126000 12.37K Trade
ME/USDT 0.076400 0.076100 0.077100 1.297% ▲ 0.79% 0.076900 0.075800 12.24K Trade
PUNDIX/USDT 0.120800 0.117800 0.122100 3.522% ▲ 0.75% 0.121000 0.119800 12.09K Trade
MASK/USDT 0.481700 0.481300 0.483200 0.393% ▲ 0.12% 0.484100 0.480800 11.67K Trade
OSMO/USDT 0.035300 0.035200 0.035600 1.124% ▲ 2.92% 0.035300 0.034300 11.66K Trade
ZKC/USDT 0.047100 0.042900 0.047500 9.684% ▲ 1.95% 0.047900 0.046200 11.50K Trade
CUDIS/USDT 0.00120200 0.00100400 0.00140400 28.490% — 0.00120400 0.00120200 11.35K Trade
LINEA/USDT 0.00285800 0.00284200 0.00287200 1.045% ▼ 0.17% 0.00286700 0.00285500 11.26K Trade
CKB/USDT 0.00135200 0.00131800 0.00139100 5.248% ▼ 0.15% 0.00135600 0.00134900 10.96K Trade
BANK/USDT 0.028212 0.028046 0.028366 1.128% ▼ 0.55% 0.028367 0.028212 10.87K Trade
COW/USDT 0.156900 0.155100 0.159000 2.453% — 0.157200 0.156200 10.02K Trade
APT/USDT 0.807600 0.807100 0.813800 0.823% ▼ 0.82% 0.817500 0.807600 9.93K Trade
TREE/USDT 0.046100 0.044900 0.047400 5.274% ▲ 0.88% 0.048500 0.045600 9.93K Trade
KERNEL/USDT 0.053700 0.053600 0.053800 0.372% ▼ 0.56% 0.054000 0.053700 9.87K Trade
PROVE/USDT 0.213400 0.212400 0.213100 0.328% — 0.213400 0.213100 9.77K Trade
PORTAL/USDT 0.017640 0.017630 0.017660 0.170% ▼ 0.11% 0.017680 0.017630 9.63K Trade
SHELL/USDT 0.023500 0.023300 0.023800 2.101% ▼ 0.42% 0.023900 0.023400 9.56K Trade
POWR/USDT 0.065400 0.065400 0.065800 0.608% — 0.065400 0.065200 9.47K Trade
QTUM/USDT 0.989800 0.981900 0.984400 0.254% ▲ 0.59% 0.989800 0.984000 9.44K Trade
GUN/USDT 0.00319900 0.00318200 0.00319700 0.469% ▼ 1.39% 0.00324400 0.00319900 9.41K Trade
ZBT/USDT 0.086000 0.085700 0.086100 0.465% ▲ 0.23% 0.086300 0.085400 9.29K Trade
KAVA/USDT 0.068500 0.068600 0.068800 0.291% ▼ 0.15% 0.068600 0.068500 9.21K Trade
T/USDT 0.00548000 0.00547000 0.00550000 0.545% ▼ 0.36% 0.00550000 0.00546000 9.19K Trade
LUNC/USDT 0.00005253 0.00005153 0.00005233 1.529% — 0.00005253 0.00005253 8.94K Trade
ENSO/USDT 0.998900 0.999500 1.0069 0.735% ▼ 0.24% 1.0041 0.994100 8.92K Trade
RSR/USDT 0.00170900 0.00167100 0.00175700 4.895% ▼ 8.56% 0.00205600 0.00170900 8.91K Trade
JOE/USDT 0.040300 0.040100 0.040700 1.474% ▼ 0.49% 0.040500 0.040200 8.68K Trade
NEO/USDT 2.5300 2.5200 2.5400 0.787% ▼ 0.39% 2.5400 2.5300 8.32K Trade
C98/USDT 0.016600 0.016500 0.016700 1.198% — 0.016700 0.016500 8.24K Trade
CVC/USDT 0.030600 0.030500 0.030800 0.974% ▲ 0.33% 0.030600 0.030500 7.98K Trade
XEC/USDT 0.00000899 0.00000848 0.00000899 5.673% ▲ 2.98% 0.00000899 0.00000872 7.85K Trade
OBOL/USDT 0.00285600 0.00220000 0.00350900 37.304% ▲ 2.18% 0.00285700 0.00279500 7.81K Trade
FTT/USDT 0.259800 0.259800 0.259900 0.038% — 0.259800 0.259800 7.75K Trade
HOME/USDT 0.00560000 0.00559000 0.00561000 0.357% ▼ 0.36% 0.00563000 0.00560000 7.73K Trade
KNC/USDT 0.141900 0.140900 0.142000 0.775% ▲ 0.07% 0.141900 0.141300 7.59K Trade
FORTH/USDT 0.370000 0.268700 0.470900 42.939% ▲ 8.63% 0.371100 0.340500 7.39K Trade
SOMI/USDT 0.205400 0.204200 0.206400 1.066% ▼ 0.87% 0.207200 0.205400 7.19K Trade
STO/USDT 0.043460 0.039520 0.052000 24.000% ▲ 5.15% 0.043460 0.041330 7.07K Trade
ELIZAOS/USDT 0.00039100 0.00031000 0.00037000 16.216% ▲ 77.73% 0.00066000 0.00022000 6.99K Trade
MANTRA/USDT 0.00443800 0.00443800 0.00444300 0.113% ▲ 0.09% 0.00444100 0.00443400 6.95K Trade
GENIUS/USDT 0.327500 0.326100 0.329700 1.092% ▲ 0.15% 0.327500 0.326900 6.77K Trade
ZRX/USDT 0.126100 0.124000 0.128800 3.727% ▲ 0.48% 0.126100 0.125100 6.45K Trade
RED/USDT 0.171000 0.164800 0.171100 3.682% — 0.171000 0.171000 6.21K Trade
ENJ/USDT 0.033150 0.033200 0.034100 2.639% — 0.033150 0.033150 5.87K Trade
SFP/USDT 0.295800 0.292300 0.299700 2.469% ▲ 1.02% 0.296700 0.291300 5.78K Trade
POLYX/USDT 0.041600 0.041600 0.041900 0.716% ▼ 0.48% 0.041800 0.041600 5.75K Trade
LQTY/USDT 0.233400 0.232000 0.234300 0.982% ▼ 0.38% 0.234300 0.233000 5.66K Trade
GAS/USDT 1.4138 1.4122 1.4159 0.261% ▲ 0.61% 1.4200 1.4052 5.56K Trade
F/USDT 0.00339000 0.00338000 0.00341000 0.880% ▼ 0.29% 0.00340000 0.00339000 5.27K Trade
USDS/USDT 0.996500 0.994000 0.999000 0.501% — 0.996500 0.996400 4.93K Trade
ANIME/USDT 0.00331500 0.00327500 0.00335900 2.501% ▼ 0.81% 0.00334200 0.00331500 4.92K Trade
BARD/USDT 0.136100 0.133600 0.135700 1.548% ▲ 0.37% 0.136300 0.135600 4.58K Trade
SOPH/USDT 0.00379000 0.00378000 0.00515000 26.602% ▲ 0.53% 0.00379000 0.00377000 4.45K Trade
TWT/USDT 0.565100 0.563600 0.569000 0.949% ▼ 0.34% 0.570000 0.564700 4.15K Trade
REQ/USDT 0.058700 0.053600 0.063900 16.119% — 0.058700 0.058700 4.04K Trade
BLUR/USDT 0.020800 0.020700 0.020800 0.481% ▼ 0.48% 0.020900 0.020800 3.69K Trade
RESOLV/USDT 0.018700 0.018700 0.018900 1.058% ▼ 0.53% 0.018800 0.018700 3.48K Trade
USTC/USDT 0.00580000 0.00566000 0.00586000 3.413% ▲ 0.69% 0.00582000 0.00576000 3.41K Trade
MOVE/USDT 0.00970000 0.00940000 0.00990000 5.051% ▼ 2.02% 0.00990000 0.00970000 3.39K Trade
TOWNS/USDT 0.00214900 0.00214100 0.00216200 0.971% ▲ 0.37% 0.00215300 0.00214100 3.37K Trade
XNO/USDT 0.366600 0.360700 0.366000 1.448% ▲ 0.19% 0.366600 0.365900 3.22K Trade
COOKIE/USDT 0.013000 0.012900 0.013100 1.527% — 0.013000 0.013000 3.21K Trade
GNO/USDT 106.7863 91.1109 120.2293 24.219% ▼ 0.41% 107.2227 106.7863 3.18K Trade
BB/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 1.04% 0.00960000 0.00950000 2.96K Trade
EUROC/USDT 1.1272 1.1128 1.1416 2.523% ▲ 0.01% 1.1272 1.1271 2.74K Trade
USDE/USDT 0.998000 0.998000 0.998100 0.010% — 0.998000 0.998000 2.08K Trade
FLOW/USDT 0.032082 0.030400 0.033786 10.022% ▼ 0.05% 0.032099 0.032082 1.83K Trade
BAL/USDT 0.110300 0.110100 0.170000 35.235% — 0.110300 0.110300 1.63K Trade
CORE/USDT 0.021533 0.021533 0.021836 1.388% ▼ 0.09% 0.021552 0.021533 1.56K Trade
BOME/USDT 0.00101800 0.00101000 0.00101600 0.591% ▲ 0.30% 0.00101800 0.00101400 1.47K Trade
WOO/USDT 0.013640 0.013250 0.013620 2.717% ▲ 0.07% 0.013640 0.013630 1.43K Trade
HIVE/USDT 0.049500 0.049500 0.056400 12.234% — 0.049500 0.049500 1.31K Trade
MEME/USDT 0.00060700 0.00060600 0.00061100 0.818% ▼ 0.82% 0.00061200 0.00060700 1.19K Trade
U/USDT 0.998800 0.998800 0.998900 0.010% — 0.998800 0.998800 1.13K Trade
FCT2/USDT 0.00989700 0.00989700 0.00991400 0.171% ▼ 0.08% 0.00992300 0.00989700 946.47 Trade
ETHFI/USDT 0.742200 0.740700 0.759300 2.450% ▼ 1.11% 0.750500 0.742200 944.30 Trade
CAT/USDT 0.00000225 0.00000223 0.00000225 0.889% — 0.00000225 0.00000225 913.73 Trade
FLR/USDT 0.00738100 0.00713100 0.00724000 1.506% — 0.00738100 0.00738100 799.06 Trade
SUPER/USDT 0.237300 0.231700 0.239900 3.418% — 0.237300 0.237300 775.83 Trade
SPELL/USDT 0.00009700 0.00009700 0.00009800 1.020% — 0.00009700 0.00009700 743.16 Trade
DATA/USDT 0.215000 0.204100 0.214600 4.893% — 0.215000 0.215000 729.38 Trade
TOP/USDT 0.00006830 0.00006830 0.00006870 0.582% ▼ 0.15% 0.00006840 0.00006830 721.26 Trade
METIS/USDT 3.4023 3.3678 3.4662 2.839% ▼ 0.55% 3.4212 3.4023 718.47 Trade
QUICK/USDT 0.013742 0.00900900 0.017966 49.855% — 0.013742 0.013742 679.31 Trade
SOLV/USDT 0.00420000 0.00420000 0.00424000 0.943% ▼ 0.47% 0.00422000 0.00420000 665.77 Trade
YGG/USDT 0.028000 0.027600 0.028100 1.779% ▲ 0.36% 0.028000 0.027900 495.08 Trade
CTSI/USDT 0.029800 0.024300 0.029800 18.456% — 0.029800 0.029800 452.18 Trade
DODO/USDT 0.018700 0.018600 0.018900 1.587% — 0.018700 0.018700 402.16 Trade
WL/USDT 0.00312000 0.00201000 0.00312000 35.577% — 0.00312000 0.00312000 399.92 Trade
IO/USDT 0.169300 0.168300 0.176500 4.646% — 0.169300 0.169300 395.15 Trade
PAAL/USDT 0.011000 0.00950500 0.011598 18.046% — 0.011000 0.011000 370.78 Trade
PYTH/USDT 0.076000 0.075331 0.078060 3.496% — 0.076000 0.076000 338.38 Trade
PHB/USDT 0.00780000 0.00585300 0.00850000 31.141% — 0.00780000 0.00780000 314.32 Trade
SXT/USDT 0.012178 0.00945200 0.010973 13.861% — 0.012178 0.012178 298.37 Trade
TNSR/USDT 0.038900 0.038800 0.039100 0.767% — 0.038900 0.038900 233.34 Trade
SAFE/USDT 0.115000 0.085300 0.160800 46.953% — 0.115000 0.115000 230.99 Trade
GMT/USDT 0.00904000 0.00876000 0.00899000 2.558% — 0.00904000 0.00904000 214.38 Trade
ACE/USDT 0.055500 0.069600 0.221300 68.549% — 0.055500 0.055500 197.30 Trade
JTO/USDT 0.560100 0.557900 0.572400 2.533% ▼ 0.07% 0.560500 0.560100 176.94 Trade
KAIA/USDT 0.038300 0.040000 0.040400 0.990% — 0.038300 0.038300 84.75 Trade
CAMP/USDT 0.00033700 0.00023500 0.00064900 63.790% — 0.00033700 0.00033700 28.82 Trade
IOTX/USDT 0.00392900 0.00301400 0.00394000 23.503% — 0.00392900 0.00392900 20.00 Trade
NAVX/USDT 0.016800 0.010800 0.016500 34.545% — 0.016800 0.016800 20.00 Trade
W/USDT 0.014300 0.014300 0.015400 7.143% — 0.014300 0.014300 11.53 Trade
MAVIA/USDT 0.034200 0.027100 0.033000 17.879% — 0.034200 0.034200 10.00 Trade
CHR/USDT 0.023507 0.017009 0.026399 35.570% — 0.023507 0.023507 9.34 Trade
WAXP/USDT 0.00608500 0.00602800 0.00612200 1.535% — 0.00608500 0.00608500 4.26 Trade
HFT/USDT 0.00980000 0.00601400 0.00900000 33.178% — 0.00980000 0.00980000 4.00 Trade
SCRT/USDT 0.011900 0.00760000 0.010700 28.972% — 0.011900 0.011900 2.89 Trade
RUNE/USDT 0.796100 0.733800 1.0587 30.689% — 0.796100 0.796100 1.01 Trade
NEIRO/USDT 0.00008647 0.00008565 0.00008729 1.879% — 0.00008647 0.00008647 0.30 Trade
EPT/USDT 0.00030400 0.00030500 0.00060000 49.167% — 0.00030400 0.00030400 0.00 Trade
OG/USDT 2.7503 2.7406 3.0839 11.132% — 2.7503 2.7503 0.00 Trade
PSG/USDT 0.430000 0.430000 0.479000 10.230% — 0.430000 0.430000 0.00 Trade
DEGEN/USDT 0.00073100 0.00080200 0.00109900 27.025% — 0.00073100 0.00073100 0.00 Trade
JUV/USDT 0.338000 0.250200 0.518900 51.783% — 0.338000 0.338000 0.00 Trade
MOLT/USDT 0.00000337 0.00000306 0.00000462 33.766% — 0.00000337 0.00000337 0.00 Trade
VIC/USDT 0.00550000 0.00320000 0.00530000 39.623% — 0.00550000 0.00550000 0.00 Trade
PROM/USDT 6.2822 5.0001 9.3085 46.285% — 6.2822 6.2822 0.00 Trade
ACS/USDT 0.00002100 0.00002600 0.00021000 87.619% — 0.00002100 0.00002100 0.00 Trade
LRC/USDT 0.011000 0.00770000 0.014100 45.390% — 0.011000 0.011000 0.00 Trade
RPL/USDT 1.5000 1.5001 1.8962 20.889% — 1.5000 1.5000 0.00 Trade
WAN/USDT 0.056500 0.056500 0.057600 1.910% — 0.056500 0.056500 0.00 Trade
KRRX/USDT 0.035100 0.029000 0.089800 67.706% — 0.035100 0.035100 0.00 Trade
USDP/USDT 0.982500 0.982500 0.989800 0.738% — 0.982500 0.982500 0.00 Trade
REZ/USDT 0.00419000 0.00400000 0.00438000 8.676% — 0.00419000 0.00419000 0.00 Trade
VERONA/USDT 0.100000 0.100000 0.150000 33.333% — 0.100000 0.100000 0.00 Trade
AVL/USDT 0.017340 0.017800 0.022400 20.536% — 0.017340 0.017340 0.00 Trade
SCA/USDT 0.011260 0.00505800 0.019600 74.194% — 0.011260 0.011260 0.00 Trade
BADGER/USDT 0.291000 0.293000 0.343400 14.677% — 0.291000 0.291000 0.00 Trade
PRCL/USDT 0.00710000 0.00530000 0.00980000 45.918% — 0.00710000 0.00710000 0.00 Trade
ATM/USDT 0.934400 0.935000 1.6123 42.008% — 0.934400 0.934400 0.00 Trade
AVAIL/USDT 0.00387000 0.00192000 0.00291000 34.021% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00100000 0.00070100 0.00118000 40.593% — 0.00100000 0.00100000 0.00 Trade
ACX/USDT 0.053100 0.036500 0.079700 54.203% — 0.053100 0.053100 0.00 Trade
ATWO/USDT 0.00022800 0.00015100 0.00034200 55.848% — 0.00022800 0.00022800 0.00 Trade
ES/USDT 0.00112100 0.00071500 0.00102200 30.039% — 0.00112100 0.00112100 0.00 Trade
SAROS/USDT 0.00021540 0.00018700 0.00021300 12.207% — 0.00021540 0.00021540 0.00 Trade
REEF/USDT 0.00005900 0.00002501 0.00005900 57.610% — 0.00005900 0.00005900 0.00 Trade
POND/USDT 0.00132400 0.00132400 0.00200000 33.800% — 0.00132400 0.00132400 0.00 Trade
SYN/USDT 0.183200 0.099800 0.256800 61.137% — 0.183200 0.183200 0.00 Trade
IR/USDT 0.00540000 0.00400000 0.00990000 59.596% — 0.00540000 0.00540000 0.00 Trade
LAT/USDT 0.00047100 0.00047100 0.00134800 65.059% — 0.00047100 0.00047100 0.00 Trade
1 Paare Vol. 24h 435.95K USDD ≈ $435.95K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDD 85,345.93 85,135.03 85,556.05 0.492% ▼ 0.11% 85,457.06 85,186.12 436.22K Trade
7 Paare Vol. 24h 0.21 BTC ≈ $18.09K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
LTC/BTC 0.00083000 0.00082900 0.00083100 0.241% ▲ 0.97% 0.00083000 0.00082000 0.09 Trade
SOL/BTC 0.00140529 0.00139508 0.00140528 0.726% — 0.00140529 0.00140529 0.06 Trade
ADA/BTC 0.00000310 0.00000310 0.00000313 0.958% — 0.00000310 0.00000310 0.03 Trade
TRX/BTC 0.00000395 0.00000394 0.00000395 0.332% ▲ 0.26% 0.00000395 0.00000394 0.02 Trade
ETH/BTC 0.031669 0.031479 0.031669 0.600% — 0.031669 0.031669 0.01 Trade
XRP/BTC 0.00001761 0.00001751 0.00001767 0.934% — 0.00001761 0.00001761 0.01 Trade
DOGE/BTC 0.00000110 0.00000110 0.00000112 1.771% — 0.00000110 0.00000110 0.01 Trade
3 Paare Vol. 24h 5.07K USDC ≈ $5.07K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
BTC/USDC 85,447.68 84,812.61 85,447.43 0.743% — 85,447.68 85,447.68 3.66K Trade
ETH/USDC 2,688.99 2,694.28 2,702.81 0.316% — 2,688.99 2,688.99 1.22K Trade
U/USDC 0.999100 0.999100 0.999700 0.060% — 0.999100 0.999100 185.68 Trade
1 Paare Vol. 24h 324.43K KGST ≈ $3.74K
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/KGST 29.6441 29.3211 29.9690 2.162% ▼ 0.00% 29.6463 29.6431 324.59K Trade
3 Paare Vol. 24h 0.09 ETH ≈ $247.29
Paar ↕ Letzter Preis ↕ Bid ↕ Ask ↕ Spread ↕ 24h Änderung ↕ 24h Hoch ↕ 24h Tief ↕ Volumen 24h ↕ Trade
TRX/ETH 0.00012525 0.00012458 0.00012525 0.535% ▲ 0.52% 0.00012525 0.00012460 0.09 Trade
WEETH/ETH 1.1021 0.110900 3.3999 96.738% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade